Technical stock screener for Most Volatile Stocks results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABP | 5.6673▲ | +0.4053 (+7.70%) | 8.8398 | 5.2314 | 18,478,250 |
| AFJK | 11.10▼ | -0.2037 (-1.80%) | 11.50 | 10.20 | 2,192 |
| AFRI | 9.59▲ | +0.19 (+2.02%) | 10.13 | 8.63 | 5,757 |
| AGRZ | 2.39▼ | -1.10 (-31.52%) | 3.74 | 2.12 | 287,376 |
| AIM | 1.60▼ | -0.41 (-20.40%) | 2.02 | 1.56 | 250,371 |
| AIRS | 9.00▼ | -1.39 (-13.38%) | 10.41 | 8.75 | 1,923,315 |
| AMBI | 0.51▲ | +0.1125 (+28.30%) | 0.51 | 0.38 | 21,968 |
| AMZE | 0.60▼ | -0.2405 (-28.61%) | 0.85 | 0.59 | 351,446 |
| ARTL | 1.86▼ | -1.14 (-38.00%) | 2.5999 | 1.8401 | 6,447,571 |
| ATCH | 0.3351▼ | -0.0169 (-4.80%) | 0.3588 | 0.30 | 10,237,377 |
| ATGL | 17.50▼ | -0.50 (-2.78%) | 17.61 | 15.80 | 1,132 |
| AUPH | 14.27▲ | +1.10 (+8.35%) | 16.20 | 13.50 | 5,027,280 |
| BVS | 7.55▲ | +0.99 (+15.09%) | 8.26 | 7.12 | 1,438,768 |
| CAPT | 0.6615▲ | +0.1595 (+31.77%) | 0.90 | 0.58 | 84,986,523 |
| CCTG | 0.8348▼ | -0.4152 (-33.22%) | 1.42 | 0.45 | 13,401,916 |
| CMBM | 3.24▲ | +1.20 (+58.82%) | 3.38 | 2.10 | 59,450,625 |
| COOT | 1.29▲ | +0.10 (+8.40%) | 1.45 | 1.12 | 448,074 |
| CRK | 20.05▲ | +0.82 (+4.26%) | 21.07 | 18.00 | 5,305,200 |
| CSTL | 31.63▲ | +5.64 (+21.70%) | 31.84 | 26.01 | 1,514,092 |
| DAVE | 234.58▼ | -5.53 (-2.30%) | 273.12 | 220.00 | 1,992,698 |
| DTCK | 5.10▲ | +1.98 (+63.46%) | 5.44 | 2.71 | 14,105,539 |
| DXF | 2.73▲ | +0.09 (+3.41%) | 2.91 | 2.11 | 26,925 |
| ECDA | 1.49▼ | -0.54 (-26.60%) | 2.01 | 1.43 | 242,918 |
| EJH | 0.8342▼ | -0.1458 (-14.88%) | 0.99 | 0.80 | 116,585 |
| EMMF | 31.2549▼ | -0.3831 (-1.21%) | 35.00 | 31.02 | 11,226 |
| ESLA | 2.29▼ | -0.76 (-24.92%) | 3.15 | 2.155 | 854,410 |
| ETHD | 5.26▲ | +0.91 (+20.92%) | 5.455 | 4.34 | 75,716,661 |
| ETHT | 49.46▼ | -13.00 (-20.81%) | 62.468 | 46.5867 | 4,508,203 |
| FACT | 10.3806▼ | -0.0962 (-0.92%) | 13.1542 | 10.365 | 49,700 |
| FAMI | 1.45▼ | -0.14 (-8.81%) | 1.60 | 1.4001 | 19,441 |
| FBLG | 0.327▼ | -0.0676 (-17.13%) | 0.389 | 0.3181 | 1,502,234 |
| FLYE | 7.14▲ | +6.64 (+1,328.00%) | 10.61 | 6.85 | 95,090 |
| FN | 459.60▲ | +16.60 (+3.75%) | 498.00 | 436.00 | 1,365,187 |
| FTEL | 2.12▼ | -0.36 (-14.52%) | 2.46 | 1.92 | 139,731 |
| FTFT | 1.40▼ | -0.33 (-19.08%) | 1.75 | 1.32 | 148,000 |
| GLDD | 12.77▲ | +1.39 (+12.21%) | 12.93 | 11.50 | 1,119,950 |
| GPK | 17.05▲ | +1.39 (+8.88%) | 17.08 | 14.90 | 8,490,134 |
| GROV | 1.25▼ | -0.05 (-3.85%) | 1.35 | 1.15 | 101,564 |
| HCHL | 3.03▲ | +0.09 (+3.06%) | 3.075 | 2.4501 | 67,905 |
| HIMZ | 11.37▼ | -0.89 (-7.26%) | 14.395 | 11.14 | 17,702,328 |
| HIT | 2.94▲ | +0.24 (+8.89%) | 3.11 | 2.625 | 408,082 |
| HTZ | 6.73▲ | +1.79 (+36.23%) | 7.15 | 5.60 | 129,775,767 |
| HUHU | 7.41▲ | +0.995 (+15.51%) | 7.60 | 6.35 | 82,665 |
| IHRT | 3.99▲ | +1.08 (+37.11%) | 4.12 | 3.29 | 24,800,619 |
| IMG | 0.1955▼ | -0.0355 (-15.37%) | 0.2317 | 0.1916 | 3,840,880 |
| IMRN | 1.73▼ | -0.27 (-13.50%) | 1.9723 | 1.58 | 178,674 |
| INAB | 1.65▼ | -0.23 (-12.23%) | 2.14 | 1.54 | 276,500 |
| INBS | 0.8433▼ | -0.0847 (-9.13%) | 1.04 | 0.8336 | 1,420,106 |
| INVX | 19.61▼ | -0.81 (-3.97%) | 22.16 | 19.46 | 725,100 |
| JELD | 2.92▼ | -1.28 (-30.48%) | 3.33 | 2.3112 | 8,117,497 |
| JG | 6.25▼ | -0.92 (-12.83%) | 7.02 | 5.85 | 14,558 |
| KFRC | 31.58▲ | +7.04 (+28.69%) | 34.9786 | 29.385 | 1,005,636 |
| LGCL | 3.35▲ | +0.29 (+9.48%) | 3.35 | 2.48 | 603,700 |
| LGPS | 1.09▲ | +0.096 (+9.66%) | 1.20 | 1.025 | 233,978 |
| LPA | 2.68▼ | -0.60 (-18.29%) | 3.286 | 2.57 | 273,327 |
| LUCY | 1.57▼ | -0.14 (-8.19%) | 1.85 | 1.57 | 1,396,498 |
| LVWR | 4.79▼ | -0.36 (-6.99%) | 5.177 | 4.17 | 127,881 |
| LWLG | 5.31▲ | +0.44 (+9.03%) | 5.88 | 4.68 | 3,379,167 |
| LZM | 4.11▼ | -0.54 (-11.61%) | 4.832 | 3.98 | 561,025 |
| MHUA | 0.2323▲ | +0.0061 (+2.70%) | 0.256 | 0.21 | 274,737 |
| MIMI | 1.77▼ | -2.55 (-59.03%) | 5.00 | 1.04 | 7,211,200 |
| MLSS | 0.3784▼ | -0.0416 (-9.90%) | 0.4272 | 0.3506 | 254,743 |
| MNTK | 1.82▼ | -0.21 (-10.34%) | 2.08 | 1.76 | 543,988 |
| MOB | 6.56▼ | -0.69 (-9.52%) | 7.925 | 6.5405 | 428,097 |
| MTVA | 1.08▲ | +0.08 (+8.00%) | 1.18 | 0.98 | 295,938 |
| MYGN | 6.46▼ | -1.72 (-21.03%) | 7.59 | 6.20 | 2,698,381 |
| NFE | 1.35▲ | +0.17 (+14.41%) | 1.69 | 1.29 | 82,607,231 |
| NPO | 219.82▼ | -14.05 (-6.01%) | 248.875 | 217.62 | 195,070 |
| NUVB | 4.83▼ | -0.34 (-6.58%) | 5.19 | 3.92 | 21,050,538 |
| ORIS | 0.1603▼ | -0.0007 (-0.43%) | 0.232 | 0.1415 | 164,289,238 |
| PHGE | 0.406▼ | -0.082 (-16.80%) | 0.467 | 0.385 | 20,432,200 |
| POLA | 3.70▼ | -0.12 (-3.14%) | 4.25 | 3.48 | 207,034 |
| PTLE | 0.282▲ | +0.0959 (+51.53%) | 0.45 | 0.2526 | 582,970,059 |
| PZZA | 43.47▼ | -4.82 (-9.98%) | 52.02 | 38.25 | 12,264,548 |
| RDGT | 1.91▲ | +0.22 (+13.02%) | 1.9899 | 1.64 | 29,252 |
| RDHL | 1.08▼ | -0.19 (-14.96%) | 1.60 | 1.07 | 1,130,495 |
| RLMD | 2.77▲ | +0.57 (+25.91%) | 2.81 | 2.19 | 22,692,162 |
| RUBI | 0.609▼ | -0.08 (-11.61%) | 1.9199 | 0.5422 | 41,033,395 |
| SAGT | 2.28▲ | +0.395 (+20.95%) | 2.70 | 1.96 | 22,045,800 |
| SANM | 163.58▲ | +23.24 (+16.56%) | 167.69 | 145.6601 | 2,033,103 |
| SBLX | 3.59▼ | -0.63 (-14.93%) | 4.15 | 3.51 | 118,900 |
| SCLX | 19.72▲ | +1.86 (+10.41%) | 21.00 | 17.1737 | 315,449 |
| SCNX | 0.8182▲ | +0.1092 (+15.40%) | 1.11 | 0.782 | 247,384,256 |
| SHLS | 9.24▼ | -1.10 (-10.64%) | 10.29 | 8.6349 | 14,353,545 |
| SLDB | 4.405▼ | -0.795 (-15.29%) | 4.80 | 3.93 | 3,018,826 |
| SNDX | 15.35▲ | +1.59 (+11.56%) | 15.799 | 13.15 | 7,204,806 |
| SORA | 3.18▼ | -1.88 (-37.15%) | 5.00 | 3.18 | 40,547 |
| SPIR | 8.79▼ | -2.37 (-21.24%) | 10.85 | 8.745 | 1,716,313 |
| SRTS | 3.48▲ | +0.38 (+12.26%) | 4.1899 | 3.26 | 1,052,649 |
| STIM | 2.87▲ | +0.10 (+3.61%) | 3.09 | 2.38 | 6,894,898 |
| SXC | 6.83▼ | -1.41 (-17.11%) | 8.065 | 6.765 | 2,816,917 |
| TBI | 5.49▲ | +0.81 (+17.31%) | 5.8399 | 4.74 | 663,207 |
| TONX | 3.46▼ | -0.68 (-16.43%) | 4.29 | 3.05 | 1,369,795 |
| TRS | 33.69▼ | -2.43 (-6.73%) | 38.74 | 33.21 | 1,775,576 |
| UFPT | 223.04▲ | +23.99 (+12.05%) | 263.9998 | 207.05 | 485,487 |
| UPWK | 17.70▲ | +2.07 (+13.24%) | 18.835 | 16.10 | 10,802,257 |
| VSTM | 7.91▼ | -1.99 (-20.10%) | 9.2792 | 7.55 | 8,510,597 |
| VWAV | 9.62▼ | -2.22 (-18.75%) | 11.48 | 9.28 | 381,850 |
| WING | 237.32▲ | +23.25 (+10.86%) | 251.4147 | 218.13 | 3,711,156 |
| WLFC | 118.61▼ | -7.52 (-5.96%) | 131.90 | 115.21 | 106,800 |