Technical stock screener for Most Volatile Stocks results.
Ideas for the best stocks to buy based on data for Sep 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEON | 0.81▲ | +0.067 (+9.02%) | 0.81 | 0.70 | 134,388 |
| AIHS | 3.87▲ | +1.47 (+61.25%) | 8.26 | 3.0401 | 173,214,949 |
| ALCY | 11.39▲ | +0.39 (+3.55%) | 12.37 | 11.10 | 12,963 |
| ARMP | 3.00▲ | +0.45 (+17.65%) | 3.00 | 2.54 | 63,900 |
| ATMV | 12.60▲ | +0.62 (+5.18%) | 13.10 | 11.20 | 5,700 |
| AVTX | 10.555▲ | +1.535 (+17.02%) | 10.80 | 8.73 | 608,478 |
| AZ | 8.61▼ | -0.49 (-5.38%) | 9.82 | 8.445 | 588,646 |
| BAOS | 3.21▲ | +0.36 (+12.63%) | 5.40 | 2.6002 | 32,592,084 |
| BEAM | 18.76▲ | +2.45 (+15.02%) | 20.22 | 16.52 | 8,602,414 |
| BMRA | 2.85▼ | -0.15 (-5.00%) | 3.22 | 2.65 | 6,716,742 |
| BTBD | 3.03▲ | +1.18 (+63.78%) | 4.50 | 2.80 | 105,546,300 |
| BURU | 0.17▲ | +0.008 (+4.94%) | 0.219 | 0.163 | 203,850,600 |
| CARV | 2.84▲ | +0.515 (+22.15%) | 3.85 | 2.2234 | 3,026,762 |
| CHGG | 1.60▲ | +0.24 (+17.65%) | 1.61 | 1.33 | 5,290,500 |
| CNF | 0.3026▼ | -0.0974 (-24.35%) | 0.4001 | 0.29 | 455,769 |
| CNTA | 15.91▼ | -1.36 (-7.87%) | 17.68 | 15.01 | 3,219,265 |
| CSCI | 2.72▼ | -0.36 (-11.69%) | 2.98 | 2.50 | 58,500 |
| DKI | 5.89▼ | -1.45 (-19.75%) | 8.0499 | 5.22 | 413,727 |
| DSS | 1.36▲ | +0.20 (+17.24%) | 1.40 | 1.01 | 361,600 |
| DXST | 1.21▲ | +0.01 (+0.83%) | 1.31 | 1.16 | 6,900 |
| ECDA | 0.12▼ | -0.012 (-9.09%) | 0.1359 | 0.1142 | 2,270,071 |
| EDBL | 1.78▼ | -0.02 (-1.11%) | 2.62 | 1.771 | 4,322,200 |
| EXOZ | 10.185▲ | +0.493 (+5.09%) | 10.95 | 9.313 | 6,200 |
| FCUV | 2.35▲ | +0.415 (+21.45%) | 2.75 | 1.97 | 737,184 |
| FENG | 2.82▲ | +0.26 (+10.16%) | 3.05 | 2.50 | 164,700 |
| FLUX | 1.59▲ | +0.09 (+6.00%) | 1.88 | 1.47 | 812,800 |
| FLYY | 0.51▼ | -0.71 (-58.20%) | 0.65 | 0.33 | 3,811,900 |
| FURY | 0.668▲ | +0.114 (+20.58%) | 0.72 | 0.558 | 4,124,100 |
| GEG | 3.09▲ | +0.53 (+20.70%) | 3.5099 | 2.83 | 13,503,232 |
| GRYP | 8.04▲ | +6.66 (+482.61%) | 14.52 | 6.70 | 30,342,300 |
| GYRE | 8.08▲ | +0.37 (+4.80%) | 8.12 | 7.02 | 189,033 |
| HKPD | 1.12▼ | -0.33 (-22.76%) | 1.47 | 1.07 | 1,070,100 |
| HTCR | 0.795▼ | -0.225 (-22.06%) | 1.03 | 0.761 | 771,100 |
| IMCC | 2.04▼ | -0.18 (-8.11%) | 2.4772 | 1.895 | 41,940 |
| IMVT | 16.70▲ | +1.63 (+10.82%) | 17.06 | 14.965 | 4,327,685 |
| INLF | 0.9999▼ | -0.1701 (-14.54%) | 1.145 | 0.9506 | 473,835 |
| INTJ | 0.70▲ | +0.1298 (+22.76%) | 0.7899 | 0.5851 | 865,536 |
| IPDN | 9.01▲ | +2.06 (+29.64%) | 12.39 | 6.90 | 21,969,930 |
| ISEP | 31.3261▼ | -0.0323 (-0.10%) | 34.55 | 31.04 | 82,943 |
| JEM | 0.759▼ | -1.461 (-65.81%) | 3.69 | 0.701 | 20,155,952 |
| KLRS | 4.57▲ | +0.57 (+14.25%) | 7.26 | 4.05 | 10,849,900 |
| KRRO | 26.035▲ | +3.83 (+17.25%) | 27.34 | 21.12 | 378,303 |
| KUKE | 1.71▲ | +0.07 (+4.27%) | 1.80 | 1.60 | 40,600 |
| LCFY | 5.62▲ | +1.55 (+38.08%) | 6.94 | 4.15 | 28,391,074 |
| LIVE | 16.16▼ | -4.075 (-20.14%) | 20.87 | 16.00 | 67,775 |
| LOCL | 2.56▲ | +0.25 (+10.82%) | 2.56 | 1.9501 | 98,381 |
| LRE | 1.40▲ | +0.01 (+0.72%) | 1.42 | 1.00 | 220,778 |
| MCTR | 1.76▲ | +0.26 (+17.33%) | 1.89 | 1.51 | 610,400 |
| MENS | 57.12▼ | -2.68 (-4.48%) | 61.00 | 47.7434 | 174,229 |
| MGLD | 1.15▲ | +0.231 (+25.14%) | 1.15 | 0.8414 | 78,019 |
| MIMI | 5.71▼ | -0.81 (-12.42%) | 7.00 | 5.5579 | 709,526 |
| MOVE | 1.05▲ | +0.135 (+14.75%) | 1.31 | 0.92 | 15,024,976 |
| MUSE | 50.3576▲ | +0.0576 (+0.11%) | 50.5057 | 41.5836 | 2,725 |
| MWYN | 0.9398▲ | +0.1049 (+12.56%) | 1.04 | 0.803 | 4,102,973 |
| NAAS | 3.29▲ | +0.16 (+5.11%) | 3.85 | 3.14 | 630,000 |
| NEGG | 30.97▼ | -7.66 (-19.83%) | 40.3999 | 29.871 | 2,845,010 |
| NTIP | 1.90▲ | +0.38 (+25.00%) | 1.90 | 1.50 | 158,400 |
| NVFY | 2.31▲ | +0.48 (+26.23%) | 2.39 | 1.67 | 746,592 |
| PAVS | 0.7285▲ | +0.0385 (+5.58%) | 0.8261 | 0.6602 | 1,017,078 |
| PFAI | 2.00▲ | +0.375 (+23.08%) | 2.00 | 1.67 | 56,031 |
| PMN | 0.4574▼ | -0.0792 (-14.76%) | 0.5195 | 0.4217 | 49,378,816 |
| PN | 1.04▲ | +0.078 (+8.11%) | 1.18 | 0.93 | 194,300 |
| PRTG | 6.81▼ | -0.15 (-2.16%) | 9.43 | 6.8005 | 371,668 |
| PRTS | 1.14▲ | +0.2606 (+29.63%) | 1.18 | 0.88 | 4,425,474 |
| PSNY | 1.10▼ | -0.23 (-17.29%) | 1.31 | 1.08 | 12,821,001 |
| PSNYW | 0.3333▲ | +0.0158 (+4.98%) | 0.5975 | 0.3333 | 45,592,888 |
| PTHL | 0.95▲ | +0.10 (+11.76%) | 1.18 | 0.782 | 2,817,400 |
| PYXS | 1.47▲ | +0.14 (+10.53%) | 1.51 | 1.30 | 1,046,954 |
| REVG | 58.32▲ | +6.52 (+12.59%) | 63.25 | 53.56 | 3,320,394 |
| RGS | 24.07▲ | +1.96 (+8.86%) | 25.58 | 22.50 | 77,913 |
| RKLX | 75.10▼ | -22.93 (-23.39%) | 104.10 | 75.015 | 740,100 |
| RLAY | 4.11▲ | +0.45 (+12.30%) | 4.16 | 3.5844 | 2,623,288 |
| SEPN | 14.08▲ | +1.74 (+14.10%) | 14.39 | 12.325 | 798,300 |
| SGLY | 1.20▲ | +0.13 (+12.15%) | 1.2199 | 1.01 | 62,041 |
| SINT | 5.30▲ | +0.73 (+15.97%) | 6.78 | 4.7238 | 37,579,873 |
| SMX | 1.22▼ | -0.46 (-27.38%) | 1.57 | 1.20 | 3,978,259 |
| SNTG | 1.99▲ | +0.09 (+4.74%) | 2.13 | 1.67 | 398,800 |
| SOHO | 0.8199▲ | +0.0829 (+11.25%) | 0.8484 | 0.7501 | 57,419 |
| SOTK | 3.59▲ | +0.24 (+7.16%) | 3.74 | 3.37 | 133,995 |
| STI | 7.01▲ | +3.73 (+113.72%) | 7.80 | 5.5097 | 86,665,916 |
| STTK | 1.28▲ | +0.27 (+26.73%) | 1.53 | 1.07 | 15,778,300 |
| STVN | 23.30▲ | +0.65 (+2.87%) | 25.88 | 22.455 | 1,056,931 |
| SUGP | 5.94▼ | -0.10 (-1.66%) | 6.30 | 5.165 | 61,466 |
| SWIN | 2.62▼ | -1.60 (-37.91%) | 4.83 | 2.38 | 14,927,614 |
| TAOP | 3.39▲ | +0.19 (+5.94%) | 3.9864 | 3.30 | 172,727 |
| TDIC | 3.98▲ | +0.18 (+4.74%) | 3.99 | 3.46 | 26,756 |
| TOMZ | 0.95▲ | +0.13 (+15.85%) | 0.9506 | 0.812 | 58,537 |
| TRNR | 3.39▼ | -0.54 (-13.74%) | 4.3178 | 3.0701 | 338,475 |
| UGRO | 0.597▲ | +0.193 (+47.77%) | 0.79 | 0.421 | 270,361,700 |
| UONE | 1.73▲ | +0.19 (+12.34%) | 1.85 | 1.54 | 88,661 |
| UONEK | 0.8067▲ | +0.0167 (+2.11%) | 0.9099 | 0.70 | 77,595 |
| UPC | 3.75▲ | +0.2444 (+6.97%) | 4.4903 | 3.50 | 438,737 |
| VABK | 38.50▼ | -2.97 (-7.16%) | 44.57 | 38.21 | 133,813 |
| VEEE | 2.08▼ | -0.18 (-7.96%) | 3.04 | 2.01 | 4,006,800 |
| VIVK | 0.74▼ | -0.06 (-7.50%) | 0.91 | 0.7201 | 534,941 |
| VIVS | 2.52▲ | +0.18 (+7.69%) | 3.10 | 2.30 | 1,243,823 |
| WETO | 2.33▼ | -0.05 (-2.10%) | 2.47 | 2.001 | 503,400 |
| WKSP | 3.81▲ | +0.75 (+24.51%) | 4.30 | 3.05 | 5,094,800 |