Technical stock screener for Most Volatile Stocks results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADTX | 0.0407▲ | +0.0241 (+145.18%) | 0.0597 | 0.0212 | 2,130,520,798 |
| AFJK | 30.90▲ | +0.68 (+2.25%) | 38.75 | 28.00 | 13,917 |
| APAC | 10.6156▼ | -0.8067 (-7.06%) | 14.2397 | 6.4522 | 5,096 |
| ARQQ | 29.04▲ | +7.62 (+35.57%) | 29.89 | 21.05 | 3,225,256 |
| ATLN | 1.33▲ | +0.8902 (+202.41%) | 1.82 | 0.975 | 416,590,508 |
| ATYR | 0.5371▲ | +0.0669 (+14.23%) | 0.5599 | 0.4634 | 2,871,046 |
| AUC | 6.25▲ | +0.25 (+4.17%) | 8.01 | 5.8398 | 17,793 |
| BBGI | 23.37▼ | -1.57 (-6.30%) | 24.85 | 21.01 | 105,143 |
| BDRX | 2.66▼ | -0.35 (-11.63%) | 2.95 | 2.4501 | 26,670 |
| BGL | 0.394▲ | +0.0308 (+8.48%) | 0.501 | 0.364 | 13,546,266 |
| BLZE | 11.66▲ | +3.54 (+43.60%) | 11.845 | 9.62 | 35,463,297 |
| BNC | 2.27▲ | +0.175 (+8.35%) | 2.4799 | 2.03 | 422,834 |
| BOLD | 2.60▲ | +1.20 (+85.71%) | 2.75 | 2.25 | 65,510,145 |
| BVC | 10.00▼ | -1.36 (-11.97%) | 14.30 | 10.00 | 14,980 |
| CCM | 4.56▼ | -0.79 (-14.77%) | 5.46 | 4.43 | 140,034 |
| CDIO | 2.20▲ | +0.23 (+11.68%) | 2.2199 | 1.93 | 80,759 |
| CIIT | 0.8878▲ | +0.3978 (+81.18%) | 0.89 | 0.7083 | 157,082,072 |
| CISO | 0.2925▲ | +0.0348 (+13.50%) | 0.2999 | 0.2116 | 4,743,308 |
| CLGN | 0.352▲ | +0.0142 (+4.20%) | 0.375 | 0.321 | 23,370 |
| CLRO | 3.02▼ | -0.36 (-10.65%) | 4.253 | 2.835 | 235,187 |
| CPOP | 0.1224▲ | +0.0062 (+5.34%) | 0.127 | 0.1031 | 20,058,530 |
| CRMT | 3.86▲ | +0.85 (+28.24%) | 4.16 | 2.8603 | 12,024,552 |
| DBGI | 0.773▲ | +0.0808 (+11.67%) | 0.84 | 0.68 | 1,593,167 |
| DEVS | 0.153▼ | -0.0642 (-29.56%) | 0.2129 | 0.1403 | 5,394,487 |
| EFFE | 27.2461▼ | -1.5507 (-5.38%) | 30.5226 | 19.8901 | 1,215,611 |
| EPOW | 0.6201▲ | +0.0381 (+6.55%) | 0.72 | 0.58 | 3,596,784 |
| ESLA | 1.00▲ | +0.0659 (+7.05%) | 1.1099 | 0.93 | 44,286 |
| EVC | 10.84▲ | +0.97 (+9.83%) | 10.90 | 9.41 | 2,755,403 |
| FCUV | 4.11▲ | +3.567 (+656.91%) | 7.40 | 2.18 | 77,224,746 |
| FOFO | 3.73▲ | +0.91 (+32.27%) | 4.7399 | 2.765 | 1,834,306 |
| FTBI | 21.7455▼ | -0.1125 (-0.51%) | 24.14 | 20.62 | 11,130 |
| GALT | 3.12▲ | +0.32 (+11.43%) | 3.70 | 2.71 | 3,792,389 |
| GDC | 0.0209▲ | +0.0006 (+2.96%) | 0.0249 | 0.0163 | 1,479,468,937 |
| GLE | 0.4268▲ | +0.0259 (+6.46%) | 0.5838 | 0.40 | 17,486,717 |
| GPAC | 14.7186▲ | +1.6426 (+12.56%) | 14.8072 | 9.0055 | 19,619 |
| GWH | 0.778▲ | +0.0379 (+5.12%) | 0.8961 | 0.7401 | 2,604,651 |
| HSCS | 2.75▲ | +0.98 (+55.37%) | 3.7499 | 2.51 | 134,234,829 |
| IDAI | 1.28▼ | -0.34 (-20.99%) | 1.61 | 1.2692 | 154,584 |
| ILAG | 3.44▲ | +0.36 (+11.69%) | 3.80 | 3.12 | 33,935 |
| ILLR | 0.7304▼ | -0.7446 (-50.48%) | 1.45 | 0.71 | 1,146,508 |
| IPDN | 0.6067▲ | +0.0057 (+0.95%) | 0.7188 | 0.599 | 175,352 |
| JFIN | 2.85▼ | -1.13 (-28.39%) | 3.5699 | 2.7016 | 836,962 |
| JXG | 10.35▲ | +0.80 (+8.38%) | 11.73 | 9.60 | 17,031 |
| LABT | 3.97▲ | +0.32 (+8.77%) | 4.72 | 3.4201 | 378,544 |
| LFAC | 10.0218▼ | -0.0761 (-0.75%) | 10.0539 | 5.1261 | 25,256 |
| LOKV | 12.5001▲ | +0.9801 (+8.51%) | 13.1999 | 9.15 | 68,363 |
| MAAS | 21.24▲ | +3.39 (+18.99%) | 24.90 | 17.61 | 680,370 |
| MARB | 21.0048▲ | +0.1948 (+0.94%) | 22.89 | 20.65 | 4,682 |
| MGN | 0.1723▲ | +0.0395 (+29.74%) | 0.2189 | 0.139 | 196,323,971 |
| MNPR | 81.77▲ | +13.11 (+19.09%) | 83.565 | 68.90 | 276,967 |
| MPU | 0.3253▲ | +0.0043 (+1.34%) | 0.3253 | 0.2702 | 356,524 |
| MYSE | 2.68▲ | +0.37 (+16.02%) | 2.78 | 2.145 | 461,852 |
| NAMI | 0.2192▲ | +0.0078 (+3.69%) | 0.2214 | 0.135 | 26,759,080 |
| NBIG | 40.36▼ | -2.49 (-5.81%) | 46.18 | 34.03 | 820,295 |
| NBIL | 57.72▼ | -3.6632 (-5.97%) | 66.37 | 49.00 | 1,333,557 |
| NCNA | 1.73▼ | -0.10 (-5.46%) | 1.9599 | 1.675 | 46,770 |
| OCC | 19.80▼ | -2.44 (-10.97%) | 23.34 | 19.125 | 511,305 |
| OKLL | 5.96▼ | -0.25 (-4.03%) | 6.83 | 5.585 | 11,114,477 |
| OKLS | 21.16▲ | +0.78 (+3.83%) | 22.32 | 18.46 | 300,853 |
| ONEG | 1.56▼ | -0.39 (-20.00%) | 2.00 | 1.25 | 706,297 |
| ORIS | 1.83▼ | -0.59 (-24.38%) | 3.35 | 1.5422 | 10,589,827 |
| PDC | 6.03▲ | +0.175 (+2.99%) | 6.23 | 5.04 | 45,928 |
| PFSA | 0.144▼ | -0.0184 (-11.33%) | 0.1761 | 0.1288 | 3,130,326 |
| PLRZ | 11.80▼ | -1.39 (-10.54%) | 13.89 | 11.80 | 76,853 |
| PLSM | 3.41▼ | -0.04 (-1.16%) | 3.92 | 3.34 | 8,680 |
| PMEC | 0.76▲ | +0.1306 (+20.75%) | 0.79 | 0.5703 | 226,583 |
| PRIM | 84.95▼ | -23.39 (-21.59%) | 86.58 | 65.00 | 9,595,504 |
| PSNYW | 2.525▼ | -0.155 (-5.78%) | 2.67 | 2.25 | 16,468 |
| QNRX | 3.25▼ | -1.16 (-26.30%) | 5.0699 | 3.25 | 1,027,779 |
| RDAC | 5.45▼ | -0.35 (-6.03%) | 6.83 | 5.45 | 10,286 |
| RDGT | 1.73▲ | +0.36 (+26.28%) | 3.0799 | 1.6303 | 91,682,288 |
| RITR | 0.4803▼ | -0.0533 (-9.99%) | 0.53 | 0.40 | 218,230 |
| SLXN | 2.71▲ | +0.01 (+0.37%) | 2.8899 | 2.40 | 379,999 |
| SOBR | 0.8059▼ | -0.0941 (-10.46%) | 0.9328 | 0.745 | 142,236 |
| STAK | 3.52▼ | -1.57 (-30.84%) | 5.30 | 3.02 | 798,701 |
| STFS | 8.45▲ | +1.22 (+16.87%) | 10.00 | 6.70 | 107,630 |
| TAP.A | 47.00▲ | +5.00 (+11.90%) | 47.00 | 41.99 | 1,210 |
| TPCS | 3.82▲ | +0.34 (+9.77%) | 4.05 | 3.46 | 126,433 |
| TRIB | 0.3553▼ | -0.2267 (-38.95%) | 0.426 | 0.3335 | 38,627,482 |
| TTXD | 15.28▲ | +1.14 (+8.06%) | 17.54 | 14.60 | 10,442 |
| VRNS | 35.03▲ | +2.32 (+7.09%) | 40.10 | 32.96 | 9,654,419 |
| VRXA | 2.91▼ | -1.23 (-29.71%) | 3.90 | 2.80 | 801,660 |
| VSME | 2.27▼ | -0.25 (-9.92%) | 2.5478 | 2.0101 | 259,934 |
| WXM | 4.88▲ | +0.21 (+4.50%) | 5.27 | 4.035 | 43,102 |
| WYHG | 6.59 | +0.00 (+0.00%) | 8.81 | 5.60 | 391,726 |
| XCH | 1.01▲ | +0.3468 (+52.29%) | 1.17 | 0.6181 | 2,958,809 |
| XRX | 3.14▲ | +0.08 (+2.61%) | 3.4399 | 2.97 | 7,489,332 |
| YDDL | 2.49▼ | -0.155 (-5.86%) | 2.62 | 2.0654 | 11,974 |
| YYGH | 2.13▼ | -0.042 (-1.93%) | 2.27 | 1.8306 | 676,957 |
| ZCMD | 0.4776▼ | -0.13 (-21.40%) | 0.5894 | 0.4175 | 639,986 |
| ZKIN | 1.57▲ | +0.23 (+17.16%) | 1.605 | 1.29 | 90,616 |