Technical stock screener for Most Volatile Stocks results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 129.25▲ | +30.95 (+31.49%) | 148.88 | 125.23 | 7,695,074 |
| ACMR | 59.20▲ | +3.82 (+6.90%) | 63.95 | 52.50 | 2,862,701 |
| ACTU | 3.34▲ | +0.35 (+11.71%) | 3.42 | 2.84 | 156,861 |
| ADTX | 0.1166▼ | -0.0184 (-13.63%) | 0.1285 | 0.10 | 2,673,377 |
| AGL | 60.66▲ | +32.81 (+117.81%) | 63.8714 | 41.76 | 3,890,964 |
| AIM | 0.56▲ | +0.079 (+16.42%) | 0.6865 | 0.4611 | 8,634,159 |
| AIOS | 19.35▲ | +0.55 (+2.93%) | 25.9672 | 18.4715 | 207,851 |
| AIRE | 2.575▼ | -0.335 (-11.51%) | 2.99 | 2.53 | 269,596 |
| ALBG | 17.41▲ | +1.16 (+7.14%) | 20.9797 | 17.25 | 161,539 |
| ALGM | 47.93▼ | -3.44 (-6.70%) | 49.49 | 42.0001 | 5,313,817 |
| ALTO | 4.54▼ | -1.02 (-18.35%) | 5.515 | 4.445 | 4,861,135 |
| AMCI | 5.57▼ | -0.76 (-12.01%) | 6.455 | 5.4701 | 100,263 |
| AMPX | 16.11▼ | -6.08 (-27.40%) | 19.23 | 15.38 | 30,434,152 |
| APAD | 8.03▼ | -3.16 (-28.24%) | 13.9999 | 7.655 | 372,124 |
| APPX | 41.05▲ | +4.39 (+11.97%) | 43.35 | 32.53 | 2,897,104 |
| APT | 6.48▲ | +1.78 (+37.87%) | 6.54 | 5.05 | 1,104,804 |
| APYX | 3.56▲ | +0.64 (+21.92%) | 3.7599 | 2.93 | 761,075 |
| ARAY | 0.2931▼ | -0.1839 (-38.55%) | 0.40 | 0.2801 | 5,295,240 |
| ARQT | 20.66▼ | -3.51 (-14.52%) | 23.77 | 20.19 | 6,669,619 |
| ASBP | 0.155▼ | -0.031 (-16.67%) | 0.235 | 0.1218 | 161,637,620 |
| ASPN | 5.12▲ | +1.00 (+24.27%) | 5.5498 | 4.61 | 5,388,604 |
| ATGL | 19.14▲ | +3.04 (+18.88%) | 27.00 | 15.31 | 60,058 |
| ATHR | 4.09▲ | +0.28 (+7.35%) | 4.30 | 3.63 | 16,255 |
| ATNI | 25.71▼ | -1.69 (-6.17%) | 27.3277 | 23.41 | 97,585 |
| ATRA | 9.93▲ | +4.78 (+92.82%) | 12.45 | 6.80 | 75,020,249 |
| AUPH | 15.14▼ | -1.105 (-6.80%) | 16.295 | 14.4023 | 2,794,254 |
| AVD | 2.98▲ | +0.07 (+2.41%) | 3.39 | 2.8877 | 408,627 |
| BAER | 1.73▼ | -0.27 (-13.50%) | 1.9373 | 1.65 | 1,971,593 |
| BLBD | 70.84▲ | +5.80 (+8.92%) | 81.51 | 70.7319 | 1,705,851 |
| BNZI | 0.3185▲ | +0.0984 (+44.71%) | 0.3844 | 0.24 | 20,596,792 |
| BOBS | 12.67▲ | +2.82 (+28.63%) | 12.78 | 10.38 | 2,963,859 |
| CCLD | 2.47▼ | -0.52 (-17.39%) | 2.9174 | 2.43 | 3,721,954 |
| CHSN | 1.83▲ | +1.8144 (+11,630.77%) | 2.50 | 1.60 | 9,234,017 |
| CLFD | 37.49▲ | +7.21 (+23.81%) | 37.755 | 31.55 | 764,055 |
| CMP | 28.24▲ | +1.78 (+6.73%) | 29.03 | 23.61 | 1,152,148 |
| CMRC | 3.56▲ | +0.68 (+23.61%) | 3.83 | 3.26 | 3,156,901 |
| CODI | 12.03▲ | +0.41 (+3.53%) | 12.63 | 10.3732 | 2,451,061 |
| CODX | 1.93▲ | +0.29 (+17.68%) | 2.00 | 1.61 | 352,360 |
| COKE | 177.61▼ | -32.91 (-15.63%) | 207.75 | 168.01 | 2,137,122 |
| CPS | 30.49▼ | -0.20 (-0.65%) | 35.92 | 30.18 | 398,444 |
| CREG | 0.47▼ | -0.0545 (-10.39%) | 0.5286 | 0.3595 | 2,749,156 |
| CSTL | 19.24▼ | -5.51 (-22.26%) | 22.81 | 18.3101 | 1,894,632 |
| DGII | 62.03▲ | +3.18 (+5.40%) | 69.66 | 61.62 | 648,643 |
| DLXY | 0.5502▼ | -0.0298 (-5.14%) | 0.6659 | 0.5403 | 122,660 |
| DNUT | 3.64▼ | -0.04 (-1.09%) | 4.0899 | 3.54 | 5,302,537 |
| DXF | 0.4491▼ | -0.0499 (-10.00%) | 0.507 | 0.4216 | 323,959 |
| DXPE | 150.02▼ | -31.49 (-17.35%) | 170.00 | 144.46 | 361,675 |
| ECPG | 82.22▼ | -2.02 (-2.40%) | 92.64 | 79.90 | 983,903 |
| EDAP | 4.16▲ | +0.565 (+15.72%) | 4.25 | 3.51 | 210,413 |
| ERII | 9.43▼ | -2.18 (-18.78%) | 11.07 | 9.30 | 3,616,774 |
| EVH | 4.27▲ | +0.44 (+11.49%) | 4.535 | 3.555 | 6,179,918 |
| EVTC | 23.36▼ | -4.80 (-17.05%) | 27.80 | 22.83 | 2,217,364 |
| EZPW | 32.88▼ | -0.56 (-1.67%) | 37.125 | 31.76 | 1,798,552 |
| FA | 15.76▲ | +2.96 (+23.12%) | 16.21 | 13.704 | 3,545,092 |
| FCHL | 2.29▼ | -0.28 (-10.89%) | 2.80 | 2.08 | 276,506 |
| FEED | 1.32▲ | +0.07 (+5.60%) | 1.52 | 1.20 | 2,580,072 |
| FHTX | 4.20▼ | -0.48 (-10.26%) | 4.68 | 4.09 | 220,227 |
| FLNC | 18.97▲ | +5.41 (+39.90%) | 20.285 | 16.31 | 45,660,099 |
| FLWS | 4.58▲ | +0.65 (+16.54%) | 4.63 | 3.31 | 2,204,712 |
| FUTG | 9.8546▼ | -3.7154 (-27.38%) | 13.48 | 9.55 | 186,907 |
| FUTU | 144.89▼ | -23.11 (-13.76%) | 167.48 | 142.6501 | 3,437,965 |
| GCT | 42.84▼ | -2.15 (-4.78%) | 49.458 | 41.29 | 1,591,785 |
| GDHG | 1.72▲ | +0.17 (+10.97%) | 1.92 | 1.51 | 13,405 |
| GDTC | 0.7232▼ | -0.1968 (-21.39%) | 0.91 | 0.7232 | 16,857 |
| GENI | 4.78▲ | +0.38 (+8.64%) | 4.99 | 4.205 | 17,178,065 |
| GLE | 0.549▲ | +0.188 (+52.08%) | 0.7444 | 0.528 | 206,768,143 |
| GLIBA | 27.16▼ | -6.09 (-18.32%) | 32.00 | 26.40 | 195,437 |
| GLIBK | 26.77▼ | -6.20 (-18.80%) | 32.82 | 26.205 | 2,891,915 |
| GMEX | 2.17▲ | +0.26 (+13.61%) | 2.49 | 1.91 | 1,755,086 |
| GPAC | 10.9136▲ | +0.9736 (+9.79%) | 12.1513 | 7.4964 | 8,020 |
| GRDX | 2.85▲ | +0.29 (+11.33%) | 2.96 | 2.49 | 248,467 |
| HAO | 0.708▲ | +0.038 (+5.67%) | 0.8433 | 0.676 | 30,353 |
| HBB | 20.61▲ | +0.33 (+1.63%) | 21.00 | 17.57 | 27,171 |
| HIMX | 16.03▲ | +3.70 (+30.01%) | 17.95 | 14.8901 | 24,754,979 |
| HLF | 14.49▼ | -1.95 (-11.86%) | 16.72 | 14.02 | 3,419,062 |
| HNST | 3.73▲ | +0.34 (+10.03%) | 4.05 | 3.31 | 5,037,301 |
| HPK | 5.59▼ | -0.59 (-9.55%) | 5.867 | 4.925 | 1,890,937 |
| HRB | 36.29▲ | +6.97 (+23.77%) | 36.97 | 31.14 | 6,668,820 |
| HTCO | 5.82▼ | -0.77 (-11.68%) | 8.09 | 4.61 | 1,676,705 |
| IBEX | 32.76▲ | +4.65 (+16.54%) | 33.585 | 29.3701 | 218,379 |
| IBG | 0.8445▼ | -0.136 (-13.87%) | 1.00 | 0.8263 | 188,916 |
| IBP | 216.92▼ | -82.55 (-27.57%) | 270.00 | 212.445 | 1,791,214 |
| INSM | 105.00▼ | -32.09 (-23.41%) | 125.36 | 103.5001 | 13,690,337 |
| INTR | 6.70▼ | -1.14 (-14.54%) | 7.70 | 6.66 | 11,815,531 |
| IRWD | 4.17▼ | -0.66 (-13.66%) | 4.80 | 3.95 | 4,964,761 |
| JLHL | 19.06▼ | -3.16 (-14.22%) | 24.98 | 16.50 | 41,085 |
| KEN | 86.34▼ | -5.65 (-6.14%) | 92.08 | 78.42 | 119,361 |
| KLIC | 98.15▲ | +4.37 (+4.66%) | 107.0099 | 91.80 | 2,686,224 |
| LCUT | 7.19▲ | +1.62 (+29.08%) | 7.32 | 5.45 | 245,852 |
| LESL | 1.43▼ | -0.09 (-5.92%) | 1.79 | 1.37 | 137,596 |
| LFAC | 9.7253▼ | -0.2497 (-2.50%) | 9.9679 | 7.753 | 8,460 |
| LFST | 8.85▲ | +1.49 (+20.24%) | 8.89 | 7.80 | 13,663,508 |
| LGCL | 1.79▲ | +0.02 (+1.13%) | 1.94 | 1.7101 | 4,052 |
| LIFE | 30.59▲ | +7.47 (+32.31%) | 32.4999 | 24.245 | 2,276,043 |
| LILA | 7.81▼ | -0.34 (-4.17%) | 8.29 | 7.09 | 771,503 |
| LILAK | 7.99▼ | -0.33 (-3.97%) | 8.50 | 7.39 | 1,664,369 |
| LRHC | 1.80▼ | -0.11 (-5.76%) | 1.98 | 1.69 | 1,414,273 |
| MAGN | 11.75▲ | +0.68 (+6.14%) | 12.92 | 10.63 | 1,065,026 |
| MASK | 2.48▲ | +0.06 (+2.48%) | 2.78 | 2.10 | 2,514,113 |
| MB | 6.65▼ | -1.60 (-19.39%) | 8.1838 | 6.20 | 19,863 |