Technical stock screener for Most Volatile Stocks results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 3.22▲ | +0.77 (+31.43%) | 3.22 | 2.43 | 133,062 |
| AEHL | 1.62▼ | -0.35 (-17.77%) | 2.07 | 1.57 | 439,900 |
| AGEN | 3.44▼ | -0.07 (-1.99%) | 4.00 | 3.01 | 2,838,845 |
| AIIO | 0.311▼ | -0.1629 (-34.37%) | 0.53 | 0.2521 | 20,152,781 |
| ALAB | 164.40▲ | +18.52 (+12.70%) | 166.93 | 145.96 | 9,627,023 |
| ALT | 3.90▼ | -1.15 (-22.77%) | 4.59 | 3.83 | 22,481,800 |
| AMZE | 0.388▲ | +0.083 (+27.21%) | 0.40 | 0.28 | 5,837,400 |
| ARBB | 6.76▲ | +1.01 (+17.57%) | 7.3192 | 5.67 | 168,422 |
| ARKO | 4.93▼ | -0.11 (-2.18%) | 5.345 | 4.67 | 1,455,405 |
| ARMP | 6.16▲ | +0.76 (+14.07%) | 6.32 | 5.03 | 107,700 |
| ASTI | 4.23▲ | +1.16 (+37.79%) | 4.94 | 3.20 | 4,320,400 |
| AZI | 2.50▲ | +0.98 (+64.47%) | 3.25 | 2.08 | 84,850,100 |
| BAIG | 12.3541▲ | +2.1782 (+21.41%) | 12.69 | 10.53 | 550,861 |
| BGL | 2.95▲ | +0.12 (+4.24%) | 3.40 | 2.91 | 570,700 |
| BLIV | 3.89▲ | +0.49 (+14.41%) | 4.07 | 3.31 | 32,500 |
| BLMZ | 0.0301▼ | -0.0019 (-5.94%) | 0.0398 | 0.0238 | 248,323 |
| BMRN | 61.15▲ | +9.20 (+17.71%) | 63.89 | 54.39 | 18,520,186 |
| BNBX | 2.51▲ | +0.255 (+11.31%) | 2.57 | 2.20 | 109,705 |
| BYND | 1.11▲ | +0.07 (+6.73%) | 1.26 | 1.03 | 172,578,990 |
| BYSI | 2.35▲ | +0.48 (+25.67%) | 2.40 | 1.705 | 860,805 |
| CALC | 6.35▲ | +1.45 (+29.59%) | 6.40 | 4.86 | 223,900 |
| CANG | 1.55▲ | +0.23 (+17.42%) | 1.55 | 1.3307 | 2,004,523 |
| CCL | 31.12▲ | +2.78 (+9.81%) | 31.485 | 27.96 | 84,280,952 |
| CELU | 1.45▲ | +0.20 (+16.00%) | 1.48 | 1.26 | 115,604 |
| CMCT | 3.19▲ | +0.20 (+6.69%) | 3.68 | 2.97 | 350,300 |
| CNCK | 2.24▲ | +0.11 (+5.16%) | 2.879 | 2.07 | 884,900 |
| COOT | 0.611▼ | -0.0408 (-6.26%) | 0.67 | 0.533 | 259,800 |
| CRWG | 3.95▲ | +1.23 (+45.22%) | 4.0499 | 2.96 | 29,773,496 |
| CRWV | 83.00▲ | +15.32 (+22.64%) | 84.29 | 70.73 | 70,583,043 |
| CUK | 30.96▲ | +4.64 (+17.63%) | 31.24 | 27.08 | 9,433,800 |
| CV | 13.23▲ | +2.68 (+25.40%) | 13.23 | 9.30 | 338,600 |
| DGLY | 0.72▼ | -0.10 (-12.20%) | 0.84 | 0.70 | 181,300 |
| DGXX | 2.96▲ | +0.50 (+20.33%) | 2.975 | 2.46 | 5,363,100 |
| DLXY | 0.869▲ | +0.013 (+1.52%) | 0.965 | 0.819 | 13,300 |
| DPRO | 7.53▲ | +1.35 (+21.84%) | 7.535 | 6.1001 | 3,765,172 |
| ELOG | 1.69 | +0.00 (+0.00%) | 2.01 | 1.63 | 140,833 |
| EPWK | 0.8206▼ | -0.1396 (-14.54%) | 0.99 | 0.62 | 247,639 |
| EU | 2.68▲ | +0.33 (+14.04%) | 2.72 | 2.38 | 13,374,900 |
| EVAX | 4.70▼ | -1.05 (-18.26%) | 5.7499 | 4.6516 | 373,297 |
| EVMN | 18.25▲ | +3.24 (+21.59%) | 19.40 | 15.00 | 979,645 |
| EVOK | 21.30▲ | +10.30 (+93.64%) | 22.75 | 20.25 | 3,273,823 |
| FATBB | 1.20▼ | -0.32 (-21.05%) | 1.75 | 1.17 | 145,152 |
| FATN | 2.80▲ | +0.48 (+20.69%) | 2.80 | 2.36 | 130,579 |
| FBGL | 0.867▲ | +0.1111 (+14.70%) | 0.91 | 0.70 | 2,528,000 |
| FCUV | 2.04▼ | -0.87 (-29.90%) | 2.93 | 1.99 | 154,700 |
| FGL | 0.177▼ | -0.0845 (-32.31%) | 0.237 | 0.128 | 3,715,600 |
| FLY | 24.65▲ | +4.58 (+22.82%) | 24.91 | 20.3001 | 8,173,113 |
| FSEA | 14.18▲ | +2.0143 (+16.56%) | 14.47 | 12.30 | 27,350 |
| GDC | 5.26▲ | +1.79 (+51.59%) | 5.46 | 3.50 | 584,100 |
| GDTC | 1.41▼ | -0.15 (-9.62%) | 1.63 | 1.38 | 57,287 |
| GLMD | 0.8512▼ | -0.0377 (-4.24%) | 1.00 | 0.81 | 106,297 |
| GNTA | 1.45▼ | -0.03 (-2.03%) | 1.70 | 1.41 | 237,602 |
| GOVX | 0.159▼ | -0.0811 (-33.78%) | 0.253 | 0.115 | 32,447,400 |
| GSIW | 0.1301▼ | -0.0009 (-0.69%) | 0.1541 | 0.1289 | 560,794 |
| GTN.A | 10.90▲ | +2.57 (+30.85%) | 10.90 | 8.05 | 30,258 |
| HEPS | 3.29▲ | +0.89 (+37.08%) | 3.33 | 2.39 | 4,063,482 |
| HFBL | 16.22▲ | +1.05 (+6.92%) | 18.20 | 15.07 | 14,906 |
| HMR | 0.92▼ | -0.06 (-6.12%) | 0.98 | 0.80 | 164,000 |
| HTCO | 8.42▼ | -2.76 (-24.69%) | 11.91 | 7.65 | 1,218,765 |
| HUDI | 1.29▲ | +0.06 (+4.88%) | 1.34 | 1.16 | 42,644 |
| HYPD | 3.67▲ | +0.67 (+22.33%) | 3.85 | 3.01 | 398,530 |
| IBO | 0.649▲ | +0.205 (+46.17%) | 0.649 | 0.42 | 1,511,200 |
| ILAG | 0.3324▼ | -0.0177 (-5.06%) | 0.4469 | 0.2735 | 95,636 |
| IMG | 1.42▲ | +0.24 (+20.34%) | 1.62 | 1.23 | 2,439,300 |
| INAB | 1.21▼ | -0.17 (-12.32%) | 1.48 | 1.17 | 10,753,526 |
| INFY | 20.22▲ | +1.04 (+5.42%) | 30.00 | 18.99 | 118,683,300 |
| IPST | 2.705▼ | -0.655 (-19.49%) | 3.48 | 2.615 | 286,078 |
| IRON | 80.04▼ | -10.40 (-11.50%) | 92.00 | 71.405 | 4,224,600 |
| JBDI | 0.92 | +0.00 (+0.00%) | 1.00 | 0.75 | 180,727 |
| JLHL | 3.60▲ | +0.55 (+18.03%) | 5.08 | 3.34 | 1,105,400 |
| KAPA | 0.858▲ | +0.083 (+10.71%) | 0.885 | 0.761 | 232,100 |
| KMRK | 1.02▼ | -0.20 (-16.39%) | 1.22 | 1.00 | 26,400 |
| KNCT | 132.78▲ | +2.31 (+1.77%) | 142.02 | 126.47 | 49,000 |
| LANV | 1.80▲ | +0.20 (+12.50%) | 1.84 | 1.42 | 24,935 |
| LAZR | 0.6044▲ | +0.3844 (+174.73%) | 0.69 | 0.2135 | 895,789,983 |
| LEXX | 0.5826▼ | -0.1025 (-14.96%) | 0.6688 | 0.48 | 1,309,304 |
| LSF | 2.20▲ | +0.18 (+8.91%) | 2.345 | 1.99 | 399,000 |
| LSH | 0.925▲ | +0.168 (+22.19%) | 1.00 | 0.708 | 103,700 |
| LUNR | 14.94▲ | +4.09 (+37.70%) | 15.05 | 11.706 | 44,085,677 |
| MBAV | 10.91▲ | +0.14 (+1.30%) | 11.96 | 10.75 | 502,100 |
| MCTR | 0.8878▲ | +0.2178 (+32.51%) | 0.97 | 0.668 | 751,488 |
| MGRX | 0.713▼ | -0.597 (-45.57%) | 1.07 | 0.5241 | 9,960,071 |
| MIMI | 0.48▲ | +0.207 (+75.82%) | 0.585 | 0.28 | 122,032,500 |
| MIRM | 77.74▲ | +7.46 (+10.61%) | 79.95 | 70.76 | 3,855,764 |
| MOVE | 8.39▲ | +0.83 (+10.98%) | 8.40 | 7.15 | 27,769 |
| MSPR | 0.20▼ | -0.0601 (-23.11%) | 0.273 | 0.196 | 4,127,600 |
| MTEN | 0.764▲ | +0.1612 (+26.74%) | 0.98 | 0.58 | 10,687,900 |
| NBIG | 7.44▲ | +1.6821 (+29.21%) | 7.5687 | 6.08 | 970,769 |
| NBIL | 10.41▲ | +2.37 (+29.48%) | 10.60 | 8.48 | 1,255,526 |
| NBY | 5.30▲ | +2.35 (+79.66%) | 6.47 | 3.10 | 30,824,000 |
| NISN | 1.76▼ | -1.56 (-46.99%) | 3.09 | 1.69 | 412,425 |
| NRXS | 3.22▲ | +0.34 (+11.81%) | 3.70 | 2.96 | 15,241,281 |
| NSRX | 7.5755▲ | +1.2055 (+18.92%) | 7.92 | 6.05 | 6,650 |
| NVNO | 0.32▼ | -0.0269 (-7.75%) | 0.3789 | 0.307 | 1,668,949 |
| NXTT | 8.01▲ | +1.34 (+20.09%) | 8.01 | 6.3254 | 135,779 |
| OPTX | 1.70▲ | +0.27 (+18.88%) | 1.79 | 1.43 | 210,105 |
| PBM | 1.00▼ | -0.46 (-31.51%) | 1.47 | 0.97 | 34,495,900 |
| PRPH | 0.0897▼ | -0.0154 (-14.65%) | 0.1839 | 0.0811 | 373,674,899 |
| PSNYW | 5.50▲ | +0.94 (+20.61%) | 5.74 | 4.62 | 18,600 |
| PTHS | 25.63▲ | +2.96 (+13.06%) | 26.42 | 22.13 | 29,800 |