Technical stock screener for Most Volatile Stocks results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVE | 2.36▲ | +0.63 (+36.42%) | 2.92 | 1.73 | 3,572,500 |
| ADIL | 0.78▲ | +0.09 (+13.04%) | 0.855 | 0.6505 | 7,024,628 |
| AIN | 62.21▼ | -3.55 (-5.40%) | 70.21 | 60.98 | 318,400 |
| ALMU | 11.90▲ | +1.40 (+13.33%) | 12.78 | 10.25 | 680,677 |
| AMWL | 6.19▼ | -1.14 (-15.55%) | 7.37 | 6.10 | 150,956 |
| ARKR | 9.90▲ | +0.64 (+6.91%) | 10.59 | 8.70 | 54,289 |
| ARMP | 1.345▼ | -0.245 (-15.41%) | 1.6302 | 1.29 | 13,343 |
| ASBP | 0.359▼ | -0.065 (-15.33%) | 0.45 | 0.3298 | 574,983 |
| ATNF | 1.33▲ | +0.44 (+49.44%) | 1.47 | 0.9143 | 2,736,548 |
| ATNI | 14.97▼ | -2.72 (-15.38%) | 17.39 | 14.63 | 110,460 |
| BANL | 0.94▼ | -0.04 (-4.08%) | 1.09 | 0.90 | 111,819 |
| BLMZ | 0.2058▲ | +0.0568 (+38.12%) | 0.2244 | 0.145 | 14,108,301 |
| BNRG | 1.00▼ | -0.19 (-15.97%) | 1.18 | 0.99 | 458,091 |
| BSGM | 1.22▲ | +0.19 (+18.45%) | 1.30 | 1.03 | 552,952 |
| BTOG | 0.1731▲ | +0.0223 (+14.79%) | 0.26 | 0.162 | 204,751,246 |
| CCM | 6.83▼ | -1.68 (-19.74%) | 9.64 | 6.40 | 80,190 |
| CCO | 1.04▲ | +0.0558 (+5.67%) | 1.17 | 1.00 | 1,824,114 |
| CDTG | 0.68▼ | -1.72 (-71.67%) | 2.60 | 0.52 | 5,577,800 |
| CHEB | 10.428▼ | -0.822 (-7.31%) | 13.70 | 9.30 | 83,600 |
| CHRO | 1.25▲ | +0.11 (+9.65%) | 1.275 | 1.0601 | 70,488 |
| CIIT | 2.39▼ | -0.2099 (-8.07%) | 2.9199 | 2.28 | 214,236 |
| COKE | 1,193.05▼ | -162.76 (-12.00%) | 1,352.53 | 1,182.5001 | 177,668 |
| CRVO | 10.56▲ | +1.50 (+16.56%) | 11.25 | 8.96 | 1,257,277 |
| DHAI | 0.1927▲ | +0.0067 (+3.60%) | 0.2999 | 0.18 | 12,553,441 |
| DOMH | 5.10▲ | +0.51 (+11.11%) | 5.25 | 4.45 | 394,682 |
| DRCT | 0.8845▲ | +0.1835 (+26.18%) | 1.23 | 0.6999 | 30,275,904 |
| DTCK | 0.678▲ | +0.083 (+13.95%) | 0.80 | 0.5575 | 443,660 |
| EEIQ | 0.6004▼ | -0.0296 (-4.70%) | 0.67 | 0.6003 | 5,259 |
| EEX | 4.52▲ | +0.59 (+15.01%) | 4.87 | 4.25 | 216,711 |
| EHGO | 1.17▲ | +0.06 (+5.41%) | 1.25 | 1.10 | 28,100 |
| EHTH | 5.56 | +0.00 (+0.00%) | 5.92 | 4.57 | 1,690,480 |
| ENVX | 6.14▼ | -0.56 (-8.36%) | 6.99 | 5.86 | 13,603,562 |
| EONR | 0.451▲ | +0.027 (+6.37%) | 0.47 | 0.40 | 468,400 |
| EPWK | 23.48▲ | +4.48 (+23.58%) | 23.90 | 18.01 | 318,578 |
| FEBO | 1.25 | +0.00 (+0.00%) | 1.35 | 1.14 | 14,854 |
| FINW | 14.55▼ | -0.57 (-3.77%) | 16.48 | 14.55 | 19,713 |
| FTAI | 86.90▼ | -20.21 (-18.87%) | 104.55 | 86.84 | 6,352,157 |
| FULC | 4.38▲ | +0.53 (+13.77%) | 4.69 | 3.73 | 926,600 |
| GHG | 2.18▲ | +0.14 (+6.86%) | 2.63 | 2.06 | 50,635 |
| GLE | 1.8667▼ | -0.0134 (-0.71%) | 1.9435 | 1.70 | 11,596 |
| GMHS | 1.38▲ | +0.09 (+6.98%) | 1.50 | 1.252 | 56,936 |
| GOCO | 9.44▼ | -1.09 (-10.35%) | 10.555 | 8.17 | 121,037 |
| HBB | 15.21▼ | -4.59 (-23.18%) | 19.09 | 15.00 | 110,600 |
| HCTI | 0.27▲ | +0.113 (+71.97%) | 0.44 | 0.15 | 103,186,070 |
| HCWC | 0.405▼ | -0.074 (-15.45%) | 0.49 | 0.356 | 840,100 |
| HIMZ | 18.55▲ | +3.03 (+19.52%) | 18.96 | 14.73 | 986,290 |
| HKPD | 1.19▲ | +0.11 (+10.19%) | 1.37 | 1.01 | 1,412,038 |
| HOOK | 1.32▲ | +0.37 (+38.95%) | 1.395 | 0.9787 | 1,293,368 |
| HPH | 5.85▼ | -5.60 (-48.91%) | 11.6827 | 5.58 | 274,366 |
| HUBC | 2.98▲ | +0.62 (+26.27%) | 3.01 | 2.32 | 847,952 |
| KBSX | 1.50▼ | -0.48 (-24.24%) | 1.98 | 1.46 | 150,036 |
| KIDZ | 5.36▲ | +4.21 (+366.09%) | 5.43 | 2.13 | 262,873,244 |
| KLTO | 0.182▲ | +0.017 (+10.30%) | 0.20 | 0.161 | 648,800 |
| KWE | 4.99▲ | +0.57 (+12.90%) | 5.33 | 4.3212 | 352,450 |
| LGMK | 0.0212▲ | +0.0038 (+21.84%) | 0.0248 | 0.018 | 1,298,707,987 |
| LGPS | 4.65▲ | +0.50 (+12.05%) | 4.75 | 3.83 | 45,500 |
| LHSW | 3.46▲ | +0.26 (+8.12%) | 3.75 | 3.18 | 391,700 |
| LOT | 1.87▲ | +0.24 (+14.72%) | 2.06 | 1.6299 | 281,935 |
| LRE | 1.36▲ | +0.12 (+9.68%) | 1.56 | 1.22 | 28,776 |
| LUNG | 3.77▼ | -1.06 (-21.95%) | 5.459 | 3.605 | 1,552,868 |
| MAX | 9.59▲ | +1.19 (+14.17%) | 10.79 | 9.14 | 1,643,145 |
| MLSS | 1.08▲ | +0.16 (+17.39%) | 1.10 | 0.89 | 319,820 |
| MRAM | 5.92▲ | +0.62 (+11.70%) | 6.15 | 5.34 | 199,789 |
| MRM | 0.8331▲ | +0.0531 (+6.81%) | 1.00 | 0.734 | 74,602 |
| NCI | 0.3002▼ | -0.0448 (-12.99%) | 0.35 | 0.28 | 89,903 |
| NEO | 7.26▲ | +0.865 (+13.53%) | 7.475 | 6.26 | 7,041,366 |
| NEPH | 1.8201▼ | -0.1799 (-8.99%) | 1.9999 | 1.64 | 7,483 |
| NIVF | 0.275▼ | -0.0127 (-4.41%) | 0.349 | 0.2605 | 2,621,370 |
| NTGR | 28.00▲ | +3.88 (+16.09%) | 30.3136 | 26.62 | 1,337,607 |
| NVOX | 6.12▼ | -0.13 (-2.08%) | 6.73 | 5.852 | 192,400 |
| OGN | 9.45▼ | -3.48 (-26.91%) | 10.879 | 9.25 | 29,835,629 |
| OIS | 4.32▲ | +0.81 (+23.08%) | 4.44 | 3.61 | 2,116,136 |
| OLED | 141.20▲ | +15.57 (+12.39%) | 146.14 | 126.66 | 2,818,093 |
| ONEW | 13.73▼ | -1.28 (-8.53%) | 14.14 | 11.90 | 265,298 |
| OXBR | 1.57▲ | +0.21 (+15.44%) | 1.6499 | 1.36 | 32,708 |
| PAPL | 0.1955▼ | -0.0195 (-9.07%) | 0.27 | 0.1893 | 7,717,616 |
| PASG | 0.3351▲ | +0.0091 (+2.79%) | 0.3873 | 0.317 | 460,337 |
| PGRE | 4.60▲ | +0.31 (+7.23%) | 4.64 | 4.095 | 2,440,004 |
| PHAT | 3.36▼ | -0.93 (-21.68%) | 4.0398 | 3.0701 | 5,525,233 |
| PLAG | 1.01▼ | -0.11 (-9.82%) | 1.14 | 0.89 | 472,100 |
| PMEC | 1.10▲ | +0.02 (+1.85%) | 1.12 | 0.8091 | 286,607 |
| PRSO | 0.8699▼ | -0.09 (-9.38%) | 1.20 | 0.855 | 1,819,435 |
| PTHL | 3.85▲ | +0.73 (+23.40%) | 4.04 | 3.19 | 326,376 |
| RAY | 2.10▼ | -0.21 (-9.09%) | 2.71 | 1.93 | 4,084,072 |
| RIME | 2.57▲ | +0.19 (+7.98%) | 2.70 | 2.31 | 120,006 |
| RM | 27.61▼ | -5.32 (-16.16%) | 33.21 | 27.22 | 120,934 |
| RNAZ | 0.564▲ | +0.1574 (+38.71%) | 0.7867 | 0.4636 | 130,337,970 |
| ROMA | 1.375▲ | +0.155 (+12.70%) | 1.44 | 1.25 | 81,200 |
| RYI | 19.91▼ | -3.47 (-14.84%) | 23.48 | 19.38 | 358,792 |
| SBET | 0.29▲ | +0.02 (+7.41%) | 0.31 | 0.24 | 764,400 |
| SELX | 1.4101▼ | -0.0699 (-4.72%) | 1.81 | 1.4101 | 18,428 |
| SGD | 0.75▼ | -0.1691 (-18.40%) | 0.9799 | 0.6466 | 273,951 |
| SGMT | 3.93▲ | +0.48 (+13.91%) | 4.04 | 3.40 | 672,637 |
| SLE | 0.3695▲ | +0.0222 (+6.39%) | 0.3999 | 0.315 | 166,110 |
| SLQT | 2.56▼ | -0.61 (-19.24%) | 3.26 | 1.62 | 8,308,925 |
| SOPA | 1.18▲ | +0.354 (+42.86%) | 1.18 | 0.8401 | 2,690,868 |
| SPOK | 16.23▲ | +1.89 (+13.18%) | 16.26 | 14.05 | 327,897 |
| SRI | 4.15▲ | +0.29 (+7.51%) | 5.018 | 4.12 | 564,123 |
| STEC | 0.72▼ | -0.281 (-28.07%) | 1.02 | 0.72 | 44,300 |
| SUGP | 0.56▼ | -0.04 (-6.67%) | 0.741 | 0.56 | 32,600 |