Technical stock screener for Morning Star results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ROIV | 32.41▲ | +4.20 (+14.89%) | 32.7925 | 29.35 | 16,739,845 |
| ROM | 137.05▲ | +5.82 (+4.43%) | 137.05 | 132.67 | 66,586 |
| RRX | 195.19▲ | +8.70 (+4.67%) | 200.415 | 187.565 | 1,592,539 |
| RSHO | 55.575▲ | +1.655 (+3.07%) | 55.6776 | 54.34 | 30,935 |
| RSPT | 58.53▲ | +1.25 (+2.18%) | 58.56 | 57.2601 | 325,581 |
| RUSC | 35.7959▲ | +0.7906 (+2.26%) | 35.80 | 35.59 | 3,154 |
| RVNL | 22.3375▲ | +2.3722 (+11.88%) | 22.49 | 19.67 | 102,636 |
| RVNU | 24.65▲ | +0.09 (+0.37%) | 24.78 | 24.5088 | 30,981 |
| RVT | 18.00▲ | +0.33 (+1.87%) | 18.00 | 17.67 | 97,976 |
| RYLD | 15.495▲ | +0.185 (+1.21%) | 15.515 | 15.325 | 773,084 |
| SATG | 23.27▲ | +1.7626 (+8.20%) | 23.44 | 20.425 | 378,238 |
| SBIO | 52.83▲ | +1.91 (+3.75%) | 52.9414 | 51.22 | 20,327 |
| SCAP | 37.55▲ | +0.73 (+1.98%) | 37.55 | 36.945 | 1,457 |
| SCHA | 32.77▲ | +0.71 (+2.21%) | 32.77 | 32.115 | 2,097,790 |
| SCHI | 22.49▲ | +0.14 (+0.63%) | 22.505 | 22.35 | 2,850,042 |
| SCHJ | 24.61▲ | +0.06 (+0.24%) | 24.63 | 24.55 | 149,410 |
| SCHM | 34.18▲ | +0.63 (+1.88%) | 34.21 | 33.57 | 3,853,349 |
| SCHZ | 22.97▲ | +0.13 (+0.57%) | 22.9799 | 22.84 | 1,567,668 |
| SECR | 25.3663▲ | +0.1962 (+0.78%) | 25.3663 | 25.265 | 1,968 |
| SEEM | 37.985▲ | +0.7166 (+1.92%) | 38.00 | 37.49 | 37,122 |
| SEIS | 31.0395▲ | +0.7533 (+2.49%) | 31.0395 | 30.30 | 75,408 |
| SEMI | 37.29▲ | +0.9512 (+2.62%) | 37.32 | 36.72 | 171,993 |
| SEMY | 16.7233▲ | +0.4233 (+2.60%) | 16.74 | 16.45 | 197,351 |
| SFY | 146.93▲ | +1.89 (+1.30%) | 146.94 | 145.31 | 19,201 |
| SHG | 64.22▲ | +1.04 (+1.65%) | 64.68 | 62.90 | 206,636 |
| SHYL | 44.36▲ | +0.20 (+0.45%) | 44.36 | 44.22 | 13,889 |
| SIHY | 45.2664▲ | +0.2614 (+0.58%) | 45.31 | 45.115 | 4,419 |
| SKOR | 48.3134▲ | +0.1784 (+0.37%) | 48.36 | 48.10 | 97,694 |
| SLDP | 2.77▲ | +0.14 (+5.32%) | 2.7895 | 2.64 | 4,480,963 |
| SLQD | 50.2853▲ | +0.1003 (+0.20%) | 50.31 | 50.19 | 109,732 |
| SMBS | 25.22▲ | +0.18 (+0.72%) | 25.225 | 25.04 | 447,797 |
| SMMT | 17.89▲ | +2.04 (+12.87%) | 17.93 | 16.13 | 4,557,472 |
| SNDL | 1.44▲ | +0.06 (+4.35%) | 1.44 | 1.37 | 1,971,227 |
| SNPE | 67.88▲ | +0.63 (+0.94%) | 67.90 | 67.27 | 190,299 |
| SNX | 230.68▲ | +4.42 (+1.95%) | 231.625 | 227.00 | 419,914 |
| SOLS | 84.48▲ | +4.61 (+5.77%) | 84.55 | 80.71 | 1,341,926 |
| SPBO | 28.80▲ | +0.18 (+0.63%) | 28.825 | 28.625 | 893,407 |
| SPEM | 51.09▲ | +0.68 (+1.35%) | 51.17 | 50.47 | 13,093,875 |
| SPGM | 84.639▲ | +1.089 (+1.30%) | 84.71 | 83.665 | 267,941 |
| SPHB | 137.67▲ | +3.92 (+2.93%) | 137.74 | 133.85 | 497,017 |
| SPIB | 33.33▲ | +0.15 (+0.45%) | 33.35 | 33.18 | 7,207,857 |
| SPLB | 22.00▲ | +0.24 (+1.10%) | 22.02 | 21.76 | 5,505,451 |
| SPTB | 29.84▲ | +0.13 (+0.44%) | 29.85 | 29.725 | 11,486 |
| SPTE | 44.86▲ | +1.02 (+2.33%) | 44.97 | 44.13 | 25,036 |
| SPUS | 56.79▲ | +0.75 (+1.34%) | 56.79 | 56.14 | 515,198 |
| SPYG | 118.04▲ | +1.65 (+1.42%) | 118.10 | 116.51 | 2,764,639 |
| SSFI | 21.23▲ | +0.1316 (+0.62%) | 21.23 | 21.10 | 9,898 |
| SSSS | 13.51▲ | +0.88 (+6.97%) | 13.56 | 12.75 | 336,364 |
| SSUS | 54.1339▲ | +0.6739 (+1.26%) | 54.1599 | 53.49 | 34,068 |
| SSYS | 8.36▲ | +0.27 (+3.34%) | 8.36 | 8.02 | 595,623 |
| STCE | 72.035▲ | +2.555 (+3.68%) | 73.08 | 69.60 | 125,411 |
| STXG | 54.7052▲ | +0.7327 (+1.36%) | 54.7052 | 54.06 | 9,349 |
| STXT | 19.82▲ | +0.145 (+0.74%) | 19.93 | 19.66 | 62,884 |
| SUSC | 22.955▲ | +0.1498 (+0.66%) | 22.975 | 22.81 | 203,978 |
| SWAN | 33.3137▲ | +0.4205 (+1.28%) | 33.32 | 32.93 | 6,347 |
| TAGG | 42.23▲ | +0.2399 (+0.57%) | 42.25 | 41.9901 | 97,100 |
| TDI | 44.7498▲ | +0.884 (+2.02%) | 44.77 | 44.10 | 34,108 |
| TECL | 196.90▲ | +12.46 (+6.76%) | 197.19 | 186.88 | 888,644 |
| TEK | 38.8445▲ | +0.9938 (+2.63%) | 38.9299 | 38.34 | 2,112 |
| TENX | 12.00▲ | +0.525 (+4.58%) | 12.18 | 11.51 | 325,635 |
| TERG | 44.32▲ | +5.52 (+14.23%) | 44.39 | 40.385 | 71,150 |
| TFGZ | 34.326▲ | +0.5059 (+1.50%) | 34.326 | 33.7901 | 295 |
| TG | 7.66▲ | +0.39 (+5.36%) | 7.69 | 7.25 | 158,344 |
| THM | 2.44▲ | +0.09 (+3.83%) | 2.475 | 2.35 | 677,265 |
| THNQ | 79.9237▲ | +2.2037 (+2.84%) | 79.99 | 78.00 | 66,154 |
| THRO | 42.41▲ | +0.52 (+1.24%) | 42.445 | 41.975 | 792,257 |
| TMSL | 40.67▲ | +0.90 (+2.26%) | 40.67 | 39.735 | 197,876 |
| TNA | 61.77▲ | +4.28 (+7.44%) | 61.89 | 57.69 | 8,472,883 |
| TPRY | 20.2428▲ | +0.3404 (+1.71%) | 20.29 | 20.06 | 3,231 |
| TQQQ | 76.51▲ | +3.58 (+4.91%) | 76.53 | 73.615 | 68,299,123 |
| TQQY | 13.7909▲ | +0.1887 (+1.39%) | 13.7909 | 13.70 | 10,306 |
| TRDA | 6.04▲ | +0.39 (+6.90%) | 6.07 | 5.70 | 436,884 |
| TRFK | 90.87▲ | +2.80 (+3.18%) | 91.07 | 89.11 | 153,683 |
| TRUT | 30.8359▲ | +0.5574 (+1.84%) | 30.8359 | 30.48 | 134,510 |
| TRVI | 13.88▲ | +0.64 (+4.83%) | 13.95 | 13.23 | 1,246,006 |
| TSCV | 30.2129▲ | +0.6009 (+2.03%) | 30.2129 | 30.10 | 908 |
| TSEC | 25.73▲ | +0.07 (+0.27%) | 25.76 | 25.6324 | 39,454 |
| TSLA | 417.26▲ | +13.15 (+3.25%) | 417.46 | 406.39 | 44,903,311 |
| TSLG | 7.23▲ | +0.45 (+6.64%) | 7.2301 | 6.87 | 41,285,888 |
| TSME | 45.72▲ | +1.16 (+2.60%) | 45.76 | 44.65 | 34,741 |
| TSMY | 16.44▲ | +0.42 (+2.62%) | 16.45 | 16.20 | 108,831 |
| TSYY | 3.075▲ | +0.03 (+0.99%) | 3.08 | 3.05 | 500,068 |
| TTEQ | 41.2542▲ | +1.2183 (+3.04%) | 41.2542 | 40.4601 | 59,482 |
| TUGN | 27.8348▲ | +0.492 (+1.80%) | 27.84 | 27.42 | 23,385 |
| TY | 34.54▲ | +0.22 (+0.64%) | 34.80 | 34.27 | 29,156 |
| TYLG | 40.2649▲ | +0.7269 (+1.84%) | 40.2649 | 39.7301 | 4,512 |
| UBT | 15.45▲ | +0.3505 (+2.32%) | 15.46 | 15.10 | 99,755 |
| UDIV | 59.3628▲ | +0.5728 (+0.97%) | 59.3628 | 58.89 | 3,060 |
| UMMA | 36.23▲ | +0.8267 (+2.34%) | 36.27 | 35.4833 | 49,400 |
| UPXI | 1.40▲ | +0.11 (+8.53%) | 1.41 | 1.275 | 2,703,635 |
| URTY | 71.99▲ | +4.98 (+7.43%) | 72.27 | 67.45 | 1,420,086 |
| USAR | 22.57▲ | +2.605 (+13.05%) | 22.75 | 20.045 | 18,910,360 |
| USGG | 14.666▲ | +3.096 (+26.76%) | 14.80 | 11.76 | 416,806 |
| USIG | 50.86▲ | +0.30 (+0.59%) | 50.90 | 50.5721 | 3,793,809 |
| USIN | 49.3275▲ | +0.331 (+0.68%) | 49.3275 | 49.22 | 1,331 |
| USSG | 68.98▲ | +0.82 (+1.20%) | 68.98 | 68.25 | 6,317 |
| USXF | 66.0691▲ | +1.1539 (+1.78%) | 66.22 | 65.18 | 42,653 |
| UWM | 58.71▲ | +2.76 (+4.93%) | 58.81 | 56.12 | 465,399 |
| UYLD | 51.14▲ | +0.0284 (+0.06%) | 51.15 | 51.06 | 181,195 |
| VBCC | 75.41▲ | +0.205 (+0.27%) | 75.45 | 75.249 | 2,508 |