Technical stock screener for Momentum Rising Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSHO | 47.69▲ | +0.23 (+0.48%) | 47.918 | 47.55 | 30,191 |
| RSP | 197.78 | +0.00 (+0.00%) | 198.40 | 197.12 | 18,144,076 |
| RSPD | 59.977▲ | +0.127 (+0.21%) | 59.9852 | 59.6557 | 23,668 |
| RSPN | 59.91▲ | +0.20 (+0.33%) | 60.14 | 59.72 | 447,264 |
| RSPS | 30.15▲ | +0.35 (+1.17%) | 30.155 | 29.84 | 149,287 |
| RSPU | 75.1672▲ | +0.4972 (+0.67%) | 75.282 | 74.46 | 24,337 |
| RSSE | 21.8447▼ | -0.0052 (-0.02%) | 21.8499 | 21.7901 | 15,394 |
| RSSL | 102.372▼ | -0.124 (-0.12%) | 102.63 | 102.155 | 3,803 |
| RTH | 264.4511▲ | +0.7798 (+0.30%) | 264.4511 | 263.55 | 1,829 |
| RTX | 194.08▲ | +0.23 (+0.12%) | 197.55 | 193.00 | 5,852,305 |
| RTXG | 25.22▲ | +0.0016 (+0.01%) | 26.04 | 25.0992 | 10,622 |
| RUSC | 32.7266▼ | -0.0182 (-0.06%) | 33.13 | 32.66 | 2,737 |
| RUSHA | 59.03▲ | +0.06 (+0.10%) | 59.87 | 58.73 | 463,320 |
| RWK | 132.758▲ | +0.075 (+0.06%) | 133.1402 | 132.3335 | 15,042 |
| RXD | 8.8785▲ | +0.0898 (+1.02%) | 8.9672 | 8.8785 | 1,968 |
| RXI | 212.751▼ | -0.8116 (-0.38%) | 213.21 | 212.21 | 29,584 |
| RXO | 15.13▲ | +0.38 (+2.58%) | 15.375 | 14.75 | 3,204,315 |
| RYLD | 15.70▼ | -0.01 (-0.06%) | 15.71 | 15.69 | 804,512 |
| RYLG | 23.0728▼ | -0.0137 (-0.06%) | 23.135 | 23.06 | 2,887 |
| RZG | 57.0864▼ | -0.2636 (-0.46%) | 57.43 | 57.0864 | 1,863 |
| RZV | 127.4455▲ | +0.0265 (+0.02%) | 128.07 | 127.405 | 37,541 |
| SAA | 28.4108▼ | -0.0985 (-0.35%) | 28.51 | 28.4108 | 3,982 |
| SAMT | 41.23▲ | +0.28 (+0.68%) | 41.4036 | 40.9337 | 67,060 |
| SARO | 32.43▲ | +0.55 (+1.73%) | 32.61 | 32.00 | 2,164,272 |
| SAWS | 22.075▲ | +0.056 (+0.25%) | 23.15 | 22.02 | 77,200 |
| SBH | 15.83▲ | +0.12 (+0.76%) | 15.88 | 15.45 | 983,000 |
| SBI | 7.84▲ | +0.0223 (+0.29%) | 7.84 | 7.82 | 34,335 |
| SCCO | 174.37▼ | -1.63 (-0.93%) | 177.1099 | 173.41 | 2,449,787 |
| SCD | 15.44▲ | +0.02 (+0.13%) | 15.51 | 15.2401 | 129,391 |
| SCDS | 63.2288▲ | +0.0813 (+0.13%) | 63.2288 | 63.2288 | 91 |
| SCDV | 25.344▲ | +0.111 (+0.44%) | 25.36 | 25.27 | 4,800 |
| SCHA | 30.13▼ | -0.03 (-0.10%) | 30.28 | 30.025 | 4,356,936 |
| SCHM | 31.77▲ | +0.05 (+0.16%) | 31.8599 | 31.65 | 1,170,159 |
| SCHV | 30.66▼ | -0.01 (-0.03%) | 30.76 | 30.565 | 4,020,209 |
| SCKT | 1.08 | +0.00 (+0.00%) | 1.08 | 1.07 | 1,453 |
| SCSC | 41.46▲ | +0.32 (+0.78%) | 41.895 | 41.22 | 147,171 |
| SDGR | 18.31▼ | -0.33 (-1.77%) | 18.7241 | 18.17 | 595,464 |
| SDHC | 20.83▲ | +1.35 (+6.93%) | 21.21 | 19.42 | 66,976 |
| SDIV | 24.85▼ | -0.05 (-0.20%) | 24.91 | 24.7999 | 400,621 |
| SDOT | 3.42▼ | -0.29 (-7.82%) | 4.1742 | 3.15 | 456,211 |
| SEDG | 34.31▼ | -0.995 (-2.82%) | 35.81 | 33.21 | 2,700,755 |
| SEIS | 29.3118▲ | +0.0345 (+0.12%) | 29.47 | 29.27 | 19,214 |
| SEZL | 76.26▼ | -0.08 (-0.10%) | 76.97 | 72.1888 | 545,961 |
| SFD | 23.24▲ | +0.49 (+2.15%) | 23.29 | 22.6411 | 904,069 |
| SFGV | 32.81▲ | +0.025 (+0.08%) | 32.825 | 32.76 | 7,000 |
| SFYX | 17.1495▼ | -0.0205 (-0.12%) | 17.18 | 17.1398 | 2,411 |
| SGMT | 6.21▼ | -0.03 (-0.48%) | 6.33 | 6.0601 | 563,664 |
| SHLD | 76.38▲ | +0.03 (+0.04%) | 77.11 | 76.085 | 2,601,306 |
| SIF | 6.17▲ | +0.13 (+2.15%) | 6.34 | 5.91 | 18,277 |
| SIMS | 44.408▲ | +0.018 (+0.04%) | 44.68 | 44.408 | 1,600 |
| SITE | 147.80▲ | +2.56 (+1.76%) | 148.83 | 145.615 | 1,067,739 |
| SLAI | 1.14▼ | -0.01 (-0.87%) | 1.31 | 1.10 | 381,900 |
| SLB | 45.90▲ | +0.75 (+1.66%) | 46.39 | 45.45 | 19,531,000 |
| SLDP | 5.60▲ | +0.16 (+2.94%) | 5.71 | 5.26 | 6,131,599 |
| SLNG | 4.31▼ | -0.03 (-0.69%) | 4.42 | 4.27 | 4,900 |
| SLON | 18.69▲ | +0.92 (+5.18%) | 18.87 | 17.99 | 130,700 |
| SLVM | 52.28▲ | +1.68 (+3.32%) | 53.04 | 50.645 | 368,695 |
| SLXN | 2.11▼ | -0.01 (-0.47%) | 2.15 | 2.07 | 30,400 |
| SLYG | 99.06▲ | +0.13 (+0.13%) | 99.5999 | 98.8116 | 122,002 |
| SMA | 32.29▼ | -0.18 (-0.55%) | 32.575 | 31.60 | 519,140 |
| SMAP | 25.831▲ | +0.019 (+0.07%) | 25.831 | 25.831 | 100 |
| SMCO | 28.277▲ | +0.132 (+0.47%) | 28.32 | 28.175 | 66,200 |
| SMDX | 23.7752▲ | +0.0245 (+0.10%) | 23.7752 | 23.7752 | 16 |
| SMIZ | 38.75 | +0.00 (+0.00%) | 38.9196 | 38.5901 | 13,857 |
| SMLF | 78.63▼ | -0.08 (-0.10%) | 78.955 | 78.51 | 262,220 |
| SMX | 23.98▼ | -2.53 (-9.54%) | 26.4841 | 23.85 | 952,801 |
| SNBR | 9.99▲ | +1.40 (+16.30%) | 10.17 | 8.48 | 1,812,460 |
| SNSE | 11.76▲ | +0.34 (+2.98%) | 11.84 | 11.136 | 34,606 |
| SNTH | 28.18▲ | +0.01 (+0.04%) | 28.18 | 28.02 | 185,567 |
| SOEZ | 24.544▲ | +0.6183 (+2.58%) | 24.689 | 24.19 | 7,293 |
| SOGP | 15.25▲ | +0.46 (+3.11%) | 16.247 | 14.03 | 141,200 |
| SOLC | 27.9001▲ | +0.729 (+2.68%) | 27.9001 | 27.79 | 737 |
| SOLT | 8.51▲ | +0.44 (+5.45%) | 8.59 | 8.19 | 8,933,682 |
| SOLZ | 14.77▲ | +0.41 (+2.86%) | 14.825 | 14.48 | 1,592,087 |
| SONM | 3.63▼ | -0.10 (-2.68%) | 3.89 | 3.46 | 29,340 |
| SPAI | 5.80▲ | +0.17 (+3.02%) | 5.97 | 5.20 | 339,314 |
| SPC | 19.00▲ | +0.075 (+0.40%) | 19.20 | 18.85 | 1,584 |
| SPHR | 97.87▲ | +3.09 (+3.26%) | 98.29 | 94.16 | 989,032 |
| SPIR | 10.59▲ | +0.06 (+0.57%) | 10.85 | 10.1352 | 653,844 |
| SPMD | 60.85▲ | +0.11 (+0.18%) | 61.11 | 60.61 | 1,648,485 |
| SPSM | 49.29▲ | +0.01 (+0.02%) | 49.60 | 49.21 | 2,517,100 |
| SPXD | 26.665 | +0.00 (+0.00%) | 26.665 | 26.595 | 5,500 |
| SPXT | 106.2742▼ | -0.1658 (-0.16%) | 106.86 | 106.1501 | 90,216 |
| SQNS | 5.49▲ | +0.15 (+2.81%) | 5.59 | 5.35 | 209,379 |
| SRE | 90.29▲ | +1.19 (+1.34%) | 90.47 | 88.50 | 2,173,200 |
| SSD | 182.07▲ | +2.22 (+1.23%) | 182.19 | 179.35 | 197,318 |
| STAI | 2.90▲ | +0.05 (+1.75%) | 3.015 | 2.82 | 64,602 |
| STEP | 72.49▼ | -0.78 (-1.06%) | 73.24 | 71.22 | 949,126 |
| STKE | 2.60▲ | +0.08 (+3.17%) | 2.80 | 2.50 | 363,700 |
| STNC | 34.103▲ | +0.132 (+0.39%) | 34.103 | 33.91 | 900 |
| STRT | 81.88▲ | +0.71 (+0.87%) | 82.22 | 78.7913 | 50,877 |
| STXM | 30.19▼ | -0.021 (-0.07%) | 30.28 | 30.19 | 6,200 |
| SU | 48.13▲ | +1.50 (+3.22%) | 48.56 | 46.76 | 5,447,800 |
| SVM | 9.85▲ | +0.16 (+1.65%) | 10.15 | 9.785 | 6,435,707 |
| SWAG | 2.14▲ | +0.04 (+1.90%) | 2.21 | 2.12 | 65,882 |
| SXTP | 0.5275▼ | -0.0435 (-7.62%) | 0.5788 | 0.5275 | 250,740 |
| SY | 2.68▼ | -0.08 (-2.90%) | 2.80 | 2.63 | 291,490 |
| SYZ | 26.3953▼ | -0.0015 (-0.01%) | 26.47 | 26.33 | 12,943 |
| SZNE | 36.78▲ | +0.0107 (+0.03%) | 36.79 | 36.75 | 900 |
| TACT | 4.00▼ | -0.10 (-2.44%) | 4.1416 | 3.9288 | 37,399 |