Technical stock screener for Momentum Rising Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NDAQ | 88.77▲ | +0.94 (+1.07%) | 89.19 | 87.73 | 1,713,542 |
| NEM | 93.07▲ | +3.12 (+3.47%) | 93.98 | 89.70 | 9,721,352 |
| NEOV | 4.89▲ | +0.10 (+2.09%) | 4.95 | 4.64 | 282,613 |
| NERV | 4.00▲ | +0.03 (+0.76%) | 4.20 | 3.90 | 70,100 |
| NEXM | 3.99▲ | +0.18 (+4.72%) | 3.99 | 3.75 | 71,315 |
| NFG | 79.48▼ | -0.60 (-0.75%) | 80.12 | 79.09 | 430,900 |
| NFGC | 2.15▲ | +0.11 (+5.39%) | 2.165 | 2.00 | 1,324,287 |
| NFJ | 13.08▼ | -0.03 (-0.23%) | 13.16 | 13.04 | 104,900 |
| NFLX | 1,157.50▲ | +21.06 (+1.85%) | 1,164.3399 | 1,128.26 | 3,922,057 |
| NFTY | 59.24 | +0.00 (+0.00%) | 59.48 | 58.91 | 5,000 |
| NFXL | 50.60▲ | +1.80 (+3.69%) | 51.07 | 48.09 | 632,848 |
| NGVC | 32.67▲ | +1.12 (+3.55%) | 32.96 | 31.57 | 210,300 |
| NGVT | 49.15▼ | -0.38 (-0.77%) | 50.68 | 49.04 | 201,013 |
| NI | 43.64▼ | -0.30 (-0.68%) | 44.08 | 43.559 | 3,627,447 |
| NIC | 124.70▲ | +0.33 (+0.27%) | 126.20 | 124.15 | 98,700 |
| NIKL | 14.58▲ | +0.388 (+2.73%) | 14.58 | 14.303 | 61,000 |
| NIQ | 14.25▲ | +0.81 (+6.03%) | 14.315 | 13.54 | 3,739,418 |
| NJR | 46.03▼ | -0.11 (-0.24%) | 46.18 | 45.8607 | 370,152 |
| NMIH | 37.55▼ | -0.18 (-0.48%) | 38.04 | 37.30 | 484,560 |
| NML | 8.56 | +0.00 (+0.00%) | 8.57 | 8.5108 | 200,903 |
| NMT | 11.55 | +0.00 (+0.00%) | 11.61 | 11.54 | 19,300 |
| NPCE | 13.50▲ | +0.01 (+0.07%) | 13.65 | 13.00 | 183,572 |
| NRDS | 14.58▲ | +0.08 (+0.55%) | 14.84 | 14.47 | 703,906 |
| NRES | 28.5284▲ | +0.2484 (+0.88%) | 28.5284 | 28.5284 | 5 |
| NRK | 10.32▼ | -0.06 (-0.58%) | 10.41 | 10.28 | 437,200 |
| NTES | 142.37▲ | +0.03 (+0.02%) | 142.55 | 140.97 | 546,692 |
| NTR | 60.13▲ | +0.80 (+1.35%) | 60.485 | 59.05 | 1,570,100 |
| NVA | 11.13▲ | +1.16 (+11.63%) | 12.13 | 10.06 | 3,572,937 |
| NVS | 132.29▲ | +1.79 (+1.37%) | 132.30 | 130.80 | 1,290,500 |
| NWE | 67.31▲ | +0.19 (+0.28%) | 67.46 | 66.71 | 418,200 |
| NXRT | 31.46▼ | -0.71 (-2.21%) | 32.36 | 31.46 | 108,178 |
| NXXT | 2.09▲ | +0.33 (+18.75%) | 2.09 | 1.79 | 3,729,932 |
| NYAX | 41.14▲ | +1.42 (+3.58%) | 41.14 | 39.33 | 41,855 |
| NYT | 63.25▲ | +0.22 (+0.35%) | 63.84 | 62.54 | 1,787,855 |
| OASC | 28.8291▼ | -0.0466 (-0.16%) | 29.0056 | 28.75 | 26,926 |
| OBT | 26.06▼ | -0.09 (-0.34%) | 26.35 | 25.94 | 13,800 |
| OCCI | 5.00▲ | +0.06 (+1.21%) | 5.01 | 4.93 | 282,125 |
| ODC | 57.23▲ | +0.61 (+1.08%) | 57.64 | 56.62 | 46,273 |
| ODDS | 30.424▲ | +0.087 (+0.29%) | 30.424 | 30.424 | 100 |
| ODV | 3.43▲ | +0.13 (+3.94%) | 3.49 | 3.287 | 1,417,900 |
| OGE | 45.63▲ | +0.25 (+0.55%) | 45.69 | 45.26 | 1,174,191 |
| OGI | 1.61▼ | -0.03 (-1.83%) | 1.67 | 1.59 | 373,813 |
| OMAH | 19.26▲ | +0.06 (+0.31%) | 19.29 | 19.21 | 544,930 |
| ONEO | 128.97▲ | +0.462 (+0.36%) | 128.97 | 128.97 | 107 |
| OPAL | 2.285▲ | +0.025 (+1.11%) | 2.29 | 2.19 | 98,088 |
| OPPE | 50.54▲ | +0.33 (+0.66%) | 50.61 | 50.38 | 15,199 |
| ORGO | 6.48▼ | -0.02 (-0.31%) | 6.56 | 6.17 | 1,409,704 |
| ORI | 42.67▲ | +0.54 (+1.28%) | 42.785 | 42.03 | 2,323,152 |
| ORLY | 98.09▼ | -1.13 (-1.14%) | 99.13 | 98.00 | 3,277,064 |
| OTTR | 85.93▲ | +0.18 (+0.21%) | 86.12 | 85.23 | 270,132 |
| OUNZ | 40.40▲ | +0.64 (+1.61%) | 40.54 | 39.7101 | 1,550,649 |
| OUT | 21.47▲ | +0.50 (+2.38%) | 21.88 | 21.375 | 3,077,269 |
| OVLY | 28.67▼ | -0.28 (-0.97%) | 29.00 | 28.35 | 9,437 |
| OXY | 41.93▲ | +0.08 (+0.19%) | 42.145 | 41.34 | 10,927,179 |
| OYSE | 10.12▲ | +0.05 (+0.50%) | 10.12 | 10.07 | 17,226 |
| PABD | 64.7157▲ | +0.4854 (+0.76%) | 64.7157 | 64.7157 | 182 |
| PALL | 134.28▲ | +2.06 (+1.56%) | 134.69 | 130.57 | 351,857 |
| PAPI | 25.93▲ | +0.08 (+0.31%) | 25.999 | 25.905 | 31,000 |
| PAR | 39.15▲ | +0.17 (+0.44%) | 39.69 | 38.39 | 712,780 |
| PASG | 9.38▲ | +1.68 (+21.82%) | 9.90 | 8.05 | 115,500 |
| PAY | 36.78▼ | -0.95 (-2.52%) | 38.25 | 36.75 | 598,000 |
| PAYO | 5.75▲ | +0.12 (+2.13%) | 5.86 | 5.68 | 3,258,691 |
| PBJ | 44.08▲ | +0.13 (+0.30%) | 44.16 | 43.94 | 22,938 |
| PCF | 6.30 | +0.00 (+0.00%) | 6.31 | 6.29 | 36,300 |
| PCG | 16.81▲ | +0.22 (+1.33%) | 16.85 | 16.57 | 17,015,216 |
| PCM | 6.36▲ | +0.01 (+0.16%) | 6.39 | 6.33 | 31,500 |
| PCRX | 23.86▼ | -0.26 (-1.08%) | 24.30 | 23.845 | 540,446 |
| PCTY | 147.99▼ | -0.89 (-0.60%) | 149.91 | 147.10 | 828,391 |
| PCYO | 11.23▲ | +0.11 (+0.99%) | 11.315 | 11.0968 | 45,729 |
| PD | 15.99▼ | -0.12 (-0.74%) | 16.32 | 15.945 | 1,267,427 |
| PDLB | 15.85▲ | +0.26 (+1.67%) | 15.87 | 15.5375 | 91,672 |
| PDT | 13.19▲ | +0.09 (+0.69%) | 13.20 | 13.12 | 156,200 |
| PEJ | 58.69▼ | -0.28 (-0.47%) | 59.49 | 58.69 | 29,827 |
| PEN | 280.29▲ | +0.61 (+0.22%) | 283.8399 | 276.44 | 428,298 |
| PENN | 15.28▼ | -0.205 (-1.32%) | 15.72 | 15.24 | 2,972,596 |
| PEO | 22.03▲ | +0.01 (+0.05%) | 22.12 | 21.87 | 80,000 |
| PETS | 2.90▲ | +0.21 (+7.81%) | 2.92 | 2.68 | 170,994 |
| PEXL | 59.3719▲ | +0.2911 (+0.49%) | 59.3719 | 59.35 | 146 |
| PEZ | 97.2306▼ | -0.1857 (-0.19%) | 97.70 | 97.2306 | 466 |
| PFIX | 46.27▲ | +0.27 (+0.59%) | 46.29 | 45.7812 | 297,069 |
| PFL | 8.48▲ | +0.02 (+0.24%) | 8.49 | 8.44 | 148,000 |
| PFUT | 25.7332▲ | +0.1186 (+0.46%) | 25.7332 | 25.72 | 7,550 |
| PGNY | 24.07▲ | +0.26 (+1.09%) | 24.865 | 24.03 | 2,062,072 |
| PGP | 8.85▲ | +0.10 (+1.14%) | 8.88 | 8.71 | 93,600 |
| PGR | 221.87▲ | +1.96 (+0.89%) | 222.2475 | 218.00 | 2,783,190 |
| PHAT | 14.62▲ | +0.26 (+1.81%) | 14.745 | 13.79 | 945,221 |
| PHIN | 54.95▲ | +0.91 (+1.68%) | 55.40 | 53.975 | 326,194 |
| PHM | 120.63▼ | -0.59 (-0.49%) | 122.72 | 120.29 | 979,254 |
| PHO | 72.7464▲ | +0.271 (+0.37%) | 73.06 | 72.59 | 28,749 |
| PHYS | 31.98▲ | +0.55 (+1.75%) | 32.14 | 31.378 | 4,009,546 |
| PID | 21.87▲ | +0.06 (+0.28%) | 21.94 | 21.82 | 51,799 |
| PINK | 34.79▲ | +0.35 (+1.02%) | 34.966 | 34.45 | 239,400 |
| PKE | 19.48▼ | -0.17 (-0.87%) | 20.04 | 19.46 | 56,184 |
| PLG | 2.23▲ | +0.05 (+2.29%) | 2.245 | 2.13 | 3,473,394 |
| PLMR | 132.45▲ | +0.37 (+0.28%) | 134.50 | 131.525 | 325,254 |
| PLNT | 103.77▼ | -2.08 (-1.97%) | 105.54 | 102.76 | 1,581,990 |
| PLRX | 1.80▲ | +0.13 (+7.78%) | 1.815 | 1.67 | 1,162,791 |
| PLTM | 15.57▲ | +0.26 (+1.70%) | 15.60 | 15.2281 | 785,252 |
| PLUR | 4.45▲ | +0.31 (+7.49%) | 4.55 | 4.00 | 46,200 |
| PLUS | 91.55▲ | +1.77 (+1.97%) | 92.6599 | 88.54 | 173,939 |