Technical stock screener for Momentum Rising Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RBRK | 77.87▼ | -0.14 (-0.18%) | 78.73 | 77.53 | 1,657,670 |
| REAL | 16.08▼ | -0.28 (-1.71%) | 16.7399 | 16.04 | 2,827,322 |
| RECT | 1.685▲ | +0.015 (+0.90%) | 1.87 | 1.60 | 44,150 |
| REI | 0.8751▼ | -0.0039 (-0.44%) | 0.89 | 0.87 | 1,508,439 |
| RFL | 1.17▼ | -0.02 (-1.68%) | 1.28 | 1.16 | 141,000 |
| RIG | 4.13▲ | +0.06 (+1.47%) | 4.18 | 4.09 | 23,734,078 |
| RMCO | 3.02▲ | +0.09 (+3.07%) | 3.05 | 2.8001 | 18,429 |
| RNP | 20.03▲ | +0.28 (+1.42%) | 20.05 | 19.80 | 283,300 |
| RSKD | 4.97▼ | -0.05 (-1.00%) | 5.05 | 4.97 | 257,212 |
| RUBI | 1.09▼ | -0.08 (-6.84%) | 1.18 | 1.01 | 373,270 |
| RXD | 9.01▲ | +0.06 (+0.67%) | 9.01 | 8.9498 | 5,571 |
| RXRX | 4.11▼ | -0.02 (-0.48%) | 4.21 | 4.10 | 18,023,774 |
| RYAM | 5.93▲ | +0.02 (+0.34%) | 5.995 | 5.84 | 428,389 |
| SAVA | 2.03▼ | -0.06 (-2.87%) | 2.09 | 2.01 | 938,845 |
| SCC | 14.1133▲ | +0.0971 (+0.69%) | 14.1133 | 14.0401 | 4,721 |
| SEED | 1.10▼ | -0.08 (-6.78%) | 1.21 | 1.10 | 43,632 |
| SEGG | 0.79▼ | -0.07 (-8.14%) | 0.831 | 0.78 | 132,300 |
| SGRY | 15.65▼ | -0.10 (-0.63%) | 16.025 | 15.4728 | 1,229,394 |
| SHIP | 9.30▲ | +0.06 (+0.65%) | 9.43 | 9.24 | 97,657 |
| SHMD | 6.23▲ | +0.07 (+1.14%) | 6.49 | 6.00 | 174,713 |
| SINT | 3.76▲ | +0.16 (+4.44%) | 3.80 | 3.6062 | 55,719 |
| SKF | 25.02▲ | +0.14 (+0.56%) | 25.0317 | 24.69 | 20,186 |
| SKIL | 8.23▲ | +0.40 (+5.11%) | 8.63 | 7.71 | 302,907 |
| SKK | 0.2802▲ | +0.0093 (+3.43%) | 0.2828 | 0.2712 | 203,900 |
| SKRE | 8.9495▲ | +0.1495 (+1.70%) | 8.95 | 8.88 | 26,088 |
| SMJF | 4.81▲ | +0.15 (+3.22%) | 4.97 | 4.69 | 1,614,238 |
| SMLR | 15.21▼ | -0.68 (-4.28%) | 16.05 | 15.18 | 417,453 |
| SMN | 12.9035▼ | -0.0053 (-0.04%) | 12.99 | 12.90 | 2,653 |
| SMWB | 7.45▲ | +0.19 (+2.62%) | 7.555 | 7.21 | 252,865 |
| SMXT | 0.826▲ | +0.0361 (+4.57%) | 0.8624 | 0.753 | 196,331 |
| SNAL | 0.871▼ | -0.0213 (-2.39%) | 0.9291 | 0.871 | 20,770 |
| SNAP | 8.07▲ | +0.19 (+2.41%) | 8.10 | 7.835 | 27,736,550 |
| SNT | 4.72▲ | +0.15 (+3.28%) | 4.76 | 4.65 | 60,083 |
| SOCL | 55.54▲ | +0.205 (+0.37%) | 55.64 | 55.3801 | 60,360 |
| SOHU | 15.71▼ | -0.23 (-1.44%) | 16.01 | 15.62 | 28,061 |
| SOTK | 4.04▲ | +0.02 (+0.50%) | 4.04 | 4.0038 | 7,630 |
| SPWH | 1.41▲ | +0.04 (+2.92%) | 1.43 | 1.35 | 447,083 |
| SPXX | 18.04▲ | +0.06 (+0.33%) | 18.14 | 17.97 | 84,096 |
| SQNS | 4.65▼ | -0.04 (-0.85%) | 4.88 | 4.64 | 170,600 |
| SRLN | 41.25▲ | +0.02 (+0.05%) | 41.26 | 41.22 | 2,192,586 |
| STHO | 8.16▲ | +0.14 (+1.75%) | 8.3265 | 8.09 | 96,293 |
| STK | 37.14▼ | -0.06 (-0.16%) | 37.49 | 37.02 | 19,600 |
| STKE | 1.56▼ | -0.13 (-7.69%) | 1.7317 | 1.55 | 336,724 |
| STKH | 2.34▼ | -0.04 (-1.68%) | 2.4217 | 2.3302 | 11,433 |
| STTK | 3.60▲ | +0.10 (+2.86%) | 3.62 | 3.48 | 712,971 |
| SUIG | 1.70▲ | +0.01 (+0.59%) | 1.76 | 1.65 | 1,118,286 |
| TAC | 12.66▼ | -0.06 (-0.47%) | 12.81 | 12.64 | 1,231,600 |
| TBLA | 4.54▼ | -0.02 (-0.44%) | 4.6398 | 4.54 | 2,089,756 |
| TE | 6.50▲ | +0.08 (+1.25%) | 6.82 | 6.37 | 14,660,219 |
| TECL | 121.18▼ | -1.20 (-0.98%) | 123.3315 | 121.135 | 402,931 |
| TGE | 1.09▲ | +0.01 (+0.93%) | 1.13 | 1.02 | 558,400 |
| TGRW | 46.26▼ | -0.15 (-0.32%) | 46.41 | 46.26 | 5,900 |
| THAR | 2.99▲ | +0.17 (+6.03%) | 3.20 | 2.82 | 1,200,800 |
| TNYA | 0.70▼ | -0.0199 (-2.76%) | 0.73 | 0.70 | 2,541,521 |
| TRUP | 38.17▲ | +0.43 (+1.14%) | 38.465 | 37.51 | 369,488 |
| TRUT | 26.6933▼ | -0.0607 (-0.23%) | 26.8398 | 26.6908 | 99,341 |
| TSDD | 7.57▲ | +0.18 (+2.44%) | 7.57 | 7.28 | 23,584,253 |
| TSLQ | 17.80▲ | +0.41 (+2.36%) | 17.839 | 17.14 | 21,869,500 |
| TSLS | 5.03▲ | +0.06 (+1.21%) | 5.03 | 4.924 | 57,852,700 |
| TSMX | 48.10▼ | -0.33 (-0.68%) | 49.53 | 47.9831 | 176,156 |
| TSXU | 28.9568▲ | +0.0157 (+0.05%) | 29.335 | 28.9568 | 8,431 |
| TTAN | 107.18▼ | -0.72 (-0.67%) | 108.45 | 106.78 | 625,371 |
| TTD | 38.12▼ | -0.27 (-0.70%) | 38.90 | 38.10 | 8,090,208 |
| TTXU | 21.7585▼ | -0.1638 (-0.75%) | 21.9495 | 21.7585 | 4,166 |
| TU | 13.07▲ | +0.08 (+0.62%) | 13.11 | 12.94 | 5,640,300 |
| TWG | 3.51▼ | -0.09 (-2.50%) | 3.66 | 3.51 | 47,386 |
| TXXD | 14.175▲ | +0.0422 (+0.30%) | 14.6497 | 14.175 | 6,057 |
| UFI | 3.47▲ | +0.03 (+0.87%) | 3.49 | 3.38 | 141,860 |
| UNCY | 5.59▼ | -0.34 (-5.73%) | 6.0336 | 5.45 | 576,356 |
| UPXI | 1.75▼ | -0.08 (-4.37%) | 1.859 | 1.74 | 3,272,700 |
| UXRP | 9.44▲ | +0.22 (+2.39%) | 9.585 | 9.34 | 158,300 |
| VACH | 10.63▲ | +0.02 (+0.19%) | 10.63 | 10.57 | 18,597 |
| VEEE | 1.80▼ | -0.03 (-1.64%) | 1.85 | 1.71 | 89,537 |
| VEEV | 224.64▼ | -0.38 (-0.17%) | 225.67 | 223.4095 | 727,584 |
| VHC | 17.05▼ | -0.24 (-1.39%) | 18.17 | 16.84 | 114,500 |
| VONG | 122.75▼ | -0.23 (-0.19%) | 123.15 | 122.685 | 1,366,044 |
| VTP | 75.91▲ | +0.05 (+0.07%) | 75.94 | 75.80 | 16,000 |
| VUG | 491.69▼ | -0.85 (-0.17%) | 493.405 | 491.44 | 783,264 |
| WEBL | 28.04▼ | -0.07 (-0.25%) | 28.29 | 27.96 | 20,446 |
| WIX | 103.43▼ | -1.55 (-1.48%) | 105.08 | 103.0036 | 868,947 |
| WOLF | 17.12▼ | -0.19 (-1.10%) | 17.66 | 17.02 | 635,848 |
| WRAP | 2.43▲ | +0.10 (+4.29%) | 2.57 | 2.30 | 579,421 |
| WTI | 1.68▲ | +0.02 (+1.20%) | 1.70 | 1.66 | 755,400 |
| XLC | 118.29▲ | +0.40 (+0.34%) | 118.67 | 117.60 | 4,272,010 |
| XLG | 59.64▼ | -0.07 (-0.12%) | 59.80 | 59.60 | 1,077,067 |
| XLO | 0.6503▲ | +0.0003 (+0.05%) | 0.66 | 0.6324 | 334,132 |
| XOVR | 20.29▼ | -0.02 (-0.10%) | 20.48 | 20.23 | 407,819 |
| XRP | 20.95▲ | +0.23 (+1.11%) | 21.1473 | 20.84 | 568,144 |
| XRPC | 19.90▲ | +0.23 (+1.17%) | 20.05 | 19.76 | 439,027 |
| XRPI | 10.786▲ | +0.116 (+1.09%) | 10.90 | 10.75 | 375,100 |
| XRPT | 5.13▲ | +0.09 (+1.79%) | 5.24 | 5.09 | 826,600 |
| XRPZ | 20.33▲ | +0.23 (+1.14%) | 20.505 | 20.2108 | 591,803 |
| YBIT | 33.81▲ | +0.17 (+0.51%) | 34.3461 | 33.81 | 51,596 |
| YYGH | 0.2104▼ | -0.0092 (-4.19%) | 0.2203 | 0.20 | 1,348,960 |
| ZETA | 20.80▲ | +0.39 (+1.91%) | 21.37 | 20.31 | 8,564,422 |
| ZVRA | 8.81▼ | -0.01 (-0.11%) | 8.93 | 8.5901 | 940,051 |