Technical stock screener for Momentum Rising Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FPF | 15.87▲ | +0.15 (+0.95%) | 15.99 | 15.6702 | 207,657 |
| FPWR | 35.5047▲ | +0.0023 (+0.01%) | 35.61 | 35.45 | 9,593 |
| FREI | 23.85▲ | +0.09 (+0.38%) | 23.85 | 23.78 | 10,200 |
| FREL | 27.48▲ | +0.37 (+1.36%) | 27.5301 | 27.23 | 393,288 |
| FRO | 56.10▼ | -0.16 (-0.28%) | 56.86 | 55.77 | 2,903,363 |
| FSYD | 46.655▲ | +0.015 (+0.03%) | 46.68 | 46.571 | 8,200 |
| FT | 7.16▲ | +0.07 (+0.99%) | 7.16 | 7.12 | 35,085 |
| FTBD | 47.0141▲ | +0.0641 (+0.14%) | 47.0141 | 46.90 | 5,473 |
| FTF | 5.37▲ | +0.04 (+0.75%) | 5.40 | 5.35 | 255,191 |
| FTHI | 24.00▲ | +0.10 (+0.42%) | 24.00 | 23.90 | 485,360 |
| FTKI | 19.6707▲ | +0.1807 (+0.93%) | 19.70 | 19.61 | 2,446 |
| FTNJ | 8.26▲ | +0.04 (+0.49%) | 8.27 | 8.20 | 229,200 |
| FTNY | 7.31▲ | +0.03 (+0.41%) | 7.33 | 7.29 | 336,165 |
| FUTY | 53.47▲ | +0.43 (+0.81%) | 53.55 | 52.95 | 356,778 |
| FXA | 69.15▲ | +0.28 (+0.41%) | 69.15 | 69.03 | 4,600 |
| FXU | 45.62▲ | +0.27 (+0.60%) | 45.70 | 45.30 | 155,625 |
| GABF | 42.7359▲ | +0.2399 (+0.56%) | 42.76 | 42.67 | 2,270 |
| GAEM | 25.7731▼ | -0.0719 (-0.28%) | 25.82 | 25.76 | 6,774 |
| GAM | 64.71▲ | +0.65 (+1.01%) | 65.20 | 64.25 | 17,763 |
| GBAB | 12.54▲ | +0.06 (+0.48%) | 12.56 | 12.4167 | 159,784 |
| GBHI | 24.555▲ | +0.065 (+0.27%) | 24.555 | 24.555 | 17 |
| GCPB | 48.42▲ | +0.12 (+0.25%) | 48.425 | 48.37 | 2,522 |
| GDDY | 104.35▲ | +1.16 (+1.12%) | 105.46 | 103.02 | 2,203,494 |
| GDV | 28.58▲ | +0.27 (+0.95%) | 28.58 | 28.3889 | 74,754 |
| GEN | 23.25▲ | +0.50 (+2.20%) | 23.27 | 22.76 | 7,432,119 |
| GENM | 9.915▲ | +0.035 (+0.35%) | 9.94 | 9.87 | 15,900 |
| GENZ | 38.34▲ | +0.83 (+2.21%) | 38.34 | 38.2096 | 302 |
| GEW | 55.6701▲ | +0.4625 (+0.84%) | 55.6701 | 55.6701 | 29 |
| GFR | 6.35▲ | +0.09 (+1.44%) | 6.505 | 6.24 | 969,244 |
| GGAL | 36.81▲ | +0.05 (+0.14%) | 37.5987 | 36.45 | 805,732 |
| GHYB | 43.22▲ | +0.095 (+0.22%) | 43.22 | 43.16 | 7,200 |
| GIBO | 62.27▲ | +5.45 (+9.59%) | 65.00 | 56.05 | 85,235 |
| GII | 71.3149▲ | +0.6049 (+0.86%) | 71.36 | 70.98 | 11,005 |
| GINC | 48.68▲ | +0.08 (+0.16%) | 48.68 | 48.68 | 100 |
| GIND | 23.41▲ | +0.201 (+0.87%) | 23.41 | 23.36 | 7,300 |
| GLD | 384.58▲ | +5.96 (+1.57%) | 385.17 | 383.26 | 7,470,186 |
| GLDM | 82.99▲ | +1.27 (+1.55%) | 83.115 | 82.70 | 2,398,541 |
| GLO | 5.48▲ | +0.05 (+0.92%) | 5.51 | 5.4206 | 156,403 |
| GLTR | 187.45▲ | +3.65 (+1.99%) | 187.99 | 186.92 | 31,200 |
| GMHS | 0.5919▲ | +0.002 (+0.34%) | 0.6096 | 0.5674 | 5,236 |
| GMUB | 48.97▲ | +0.25 (+0.51%) | 49.01 | 48.77 | 402,573 |
| GOGO | 2.32▲ | +0.06 (+2.65%) | 2.36 | 2.2403 | 1,376,233 |
| GOLI | 12.205▲ | +0.18 (+1.50%) | 12.24 | 12.153 | 12,400 |
| GPZ | 21.65▲ | +0.29 (+1.36%) | 21.79 | 21.32 | 250,840 |
| GQRE | 59.23▲ | +0.48 (+0.82%) | 59.39 | 58.97 | 16,800 |
| GRNB | 23.268▲ | +0.013 (+0.06%) | 23.27 | 23.20 | 10,600 |
| GRND | 15.03▲ | +0.09 (+0.60%) | 15.29 | 14.8335 | 1,225,725 |
| GRNT | 4.77▼ | -0.03 (-0.63%) | 4.875 | 4.75 | 880,438 |
| GRPZ | 31.024▲ | +0.223 (+0.72%) | 31.024 | 31.024 | 137 |
| GS | 895.32▲ | +12.73 (+1.44%) | 899.67 | 878.86 | 1,861,499 |
| GTLB | 55.09▲ | +1.53 (+2.86%) | 55.11 | 53.88 | 2,371,116 |
| GTOQ | 21.645▲ | +0.0098 (+0.05%) | 21.6501 | 21.61 | 9,654 |
| GTY | 27.86▼ | -0.04 (-0.14%) | 28.015 | 27.75 | 447,291 |
| GVUS | 65.0685▲ | +0.3725 (+0.58%) | 65.13 | 64.87 | 1,443 |
| GYRO | 4.70 | +0.00 (+0.00%) | 4.70 | 4.70 | 0 |
| HCI | 191.69▼ | -0.66 (-0.34%) | 195.75 | 190.26 | 145,223 |
| HE | 8.76▼ | -0.06 (-0.68%) | 8.86 | 8.75 | 2,111,277 |
| HEQ | 11.30▲ | +0.22 (+1.99%) | 11.35 | 11.175 | 50,080 |
| HFND | 24.04▲ | +0.07 (+0.29%) | 24.05 | 23.97 | 5,600 |
| HIDE | 24.50 | +0.00 (+0.00%) | 24.56 | 24.495 | 2,489 |
| HIG | 129.11▼ | -0.37 (-0.29%) | 130.5159 | 128.95 | 1,324,010 |
| HIO | 3.27▲ | +0.03 (+0.93%) | 3.27 | 3.245 | 721,589 |
| HIPS | 10.63▼ | -0.01 (-0.09%) | 10.68 | 10.58 | 44,000 |
| HLN | 9.32▲ | +0.06 (+0.65%) | 9.32 | 9.235 | 11,304,577 |
| HMN | 45.56▼ | -0.34 (-0.74%) | 45.89 | 45.22 | 182,562 |
| HNDL | 21.945▲ | +0.11 (+0.50%) | 21.95 | 21.84 | 126,900 |
| HNGE | 102.90▲ | +4.90 (+5.00%) | 103.28 | 98.24 | 1,702,729 |
| HOG | 26.90▲ | +0.15 (+0.56%) | 27.27 | 26.66 | 1,510,776 |
| HPK | 9.55▲ | +0.82 (+9.39%) | 9.68 | 8.70 | 740,172 |
| HPP | 11.97▲ | +0.09 (+0.76%) | 12.035 | 11.49 | 475,301 |
| HTAB | 17.965▲ | +0.05 (+0.28%) | 17.999 | 17.90 | 113,900 |
| HTD | 22.67▲ | +0.36 (+1.61%) | 22.7514 | 22.32 | 75,588 |
| HTHT | 44.16▲ | +1.49 (+3.49%) | 44.49 | 43.20 | 1,381,043 |
| HUBC | 0.99▼ | -0.01 (-1.00%) | 1.0187 | 0.9103 | 186,137 |
| HVII | 1.71▲ | +0.07 (+4.27%) | 1.75 | 1.63 | 124,800 |
| HYBB | 45.16▲ | +0.065 (+0.14%) | 45.16 | 45.072 | 22,100 |
| HYDW | 45.782▲ | +0.182 (+0.40%) | 45.81 | 45.75 | 3,800 |
| HYG | 77.23▲ | +0.09 (+0.12%) | 77.275 | 77.09 | 36,922,127 |
| HYGV | 38.74▲ | +0.05 (+0.13%) | 38.755 | 38.658 | 124,600 |
| HYLB | 35.18▲ | +0.05 (+0.14%) | 35.20 | 35.115 | 1,038,388 |
| HYLS | 39.50▲ | +0.04 (+0.10%) | 39.63 | 39.25 | 385,744 |
| HYS | 90.21▲ | +0.07 (+0.08%) | 90.22 | 90.04 | 63,800 |
| HYSA | 14.42 | +0.00 (+0.00%) | 14.44 | 14.36 | 40,300 |
| HYSD | 19.605▲ | +0.02 (+0.10%) | 19.62 | 19.58 | 1,482 |
| HYT | 7.93▲ | +0.10 (+1.28%) | 7.93 | 7.79 | 1,317,082 |
| HYXF | 45.10▲ | +0.075 (+0.17%) | 45.15 | 44.95 | 7,300 |
| IAF | 12.53▼ | -0.02 (-0.16%) | 12.73 | 12.465 | 19,380 |
| IAU | 78.87▲ | +1.21 (+1.56%) | 78.985 | 78.575 | 2,879,332 |
| IAUM | 41.81▲ | +0.63 (+1.53%) | 41.865 | 41.66 | 1,496,633 |
| IBGA | 22.372▲ | +0.023 (+0.10%) | 22.38 | 22.261 | 53,100 |
| IBGB | 22.2903▲ | +0.0171 (+0.08%) | 22.2903 | 22.20 | 18,063 |
| IBGC | 22.83 | +0.00 (+0.00%) | 22.84 | 22.73 | 10,200 |
| IBGK | 21.096▲ | +0.021 (+0.10%) | 21.096 | 21.096 | 91 |
| IBGL | 21.6761▲ | +0.0231 (+0.11%) | 21.6761 | 21.6761 | 171 |
| IBGM | 22.54▲ | +0.02 (+0.09%) | 22.54 | 22.44 | 4,300 |
| IBND | 29.70▲ | +0.07 (+0.24%) | 29.71 | 29.58 | 43,300 |
| IDRV | 33.34▲ | +0.34 (+1.03%) | 33.457 | 33.23 | 39,000 |
| IDT | 81.49▲ | +0.84 (+1.04%) | 81.80 | 79.12 | 257,292 |
| IDU | 105.61▲ | +0.80 (+0.76%) | 105.72 | 104.70 | 77,465 |
| IFLN | 17.52▲ | +0.02 (+0.11%) | 17.53 | 17.495 | 30,207 |