Technical stock screener for Momentum Rising Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSWD | 32.6974▲ | +0.5954 (+1.85%) | 32.6974 | 32.66 | 298 |
| PTON | 4.25▲ | +0.02 (+0.47%) | 4.365 | 4.21 | 8,746,839 |
| PYPG | 4.84▲ | +0.27 (+5.91%) | 4.845 | 4.555 | 984,700 |
| PYPY | 27.97▲ | +0.61 (+2.23%) | 27.97 | 27.38 | 9,289 |
| QNCX | 0.20▼ | -0.0255 (-11.31%) | 0.2976 | 0.1911 | 181,496,032 |
| QNRX | 8.40▲ | +0.13 (+1.57%) | 8.44 | 8.12 | 3,611 |
| QQDN | 29.80▲ | +0.783 (+2.70%) | 29.8017 | 29.32 | 9,848 |
| QQQD | 14.07▲ | +0.16 (+1.15%) | 14.115 | 13.93 | 320,400 |
| RA | 13.43▲ | +0.04 (+0.30%) | 13.44 | 13.33 | 177,285 |
| RAIN | 2.78▲ | +0.54 (+24.11%) | 3.04 | 2.44 | 375,280 |
| RAPP | 27.93▼ | -0.04 (-0.14%) | 29.17 | 26.41 | 396,746 |
| RAY | 4.19▲ | +0.13 (+3.20%) | 4.21 | 4.00 | 6,434 |
| RBKB | 15.47▲ | +0.12 (+0.78%) | 15.8202 | 15.275 | 12,495 |
| RCKT | 3.27▲ | +0.02 (+0.62%) | 3.36 | 3.20 | 1,536,298 |
| RDGT | 1.42▼ | -0.27 (-15.98%) | 1.66 | 1.42 | 2,700 |
| RDVT | 41.66▲ | +1.05 (+2.59%) | 41.87 | 40.70 | 64,223 |
| REAI | 21.198▲ | +0.15 (+0.71%) | 21.198 | 21.198 | 100 |
| REPL | 7.97▼ | -0.01 (-0.13%) | 8.41 | 7.87 | 909,554 |
| RFCI | 22.85▲ | +0.055 (+0.24%) | 22.85 | 22.85 | 49 |
| RL | 369.18▲ | +6.12 (+1.69%) | 372.50 | 358.655 | 442,058 |
| RMSG | 0.606▼ | -0.0941 (-13.44%) | 0.75 | 0.601 | 55,100 |
| RNAC | 6.52▲ | +0.11 (+1.72%) | 6.65 | 6.48 | 68,007 |
| RNAZ | 9.21▼ | -0.67 (-6.78%) | 9.83 | 9.01 | 21,156 |
| ROAD | 133.93▼ | -0.84 (-0.62%) | 139.8193 | 132.94 | 859,907 |
| RSPU | 82.39▲ | +2.14 (+2.67%) | 82.44 | 80.30 | 95,818 |
| RXL | 53.2003▲ | +0.9903 (+1.90%) | 53.96 | 52.33 | 9,357 |
| RXT | 0.4202▲ | +0.0113 (+2.76%) | 0.4339 | 0.4014 | 1,502,121 |
| RYAM | 8.24▼ | -0.07 (-0.84%) | 8.55 | 8.21 | 460,900 |
| RYN | 23.60▲ | +1.11 (+4.94%) | 23.79 | 23.11 | 4,329,290 |
| S | 13.87▲ | +0.56 (+4.21%) | 13.92 | 13.30 | 5,026,200 |
| SBAC | 200.77▲ | +1.48 (+0.74%) | 202.00 | 199.39 | 1,015,108 |
| SBDS | 7.92▲ | +0.70 (+9.70%) | 7.92 | 6.8001 | 19,132 |
| SCYX | 0.75▼ | -0.0271 (-3.49%) | 0.8254 | 0.75 | 416,688 |
| SECR | 26.1002▲ | +0.0702 (+0.27%) | 26.1199 | 26.05 | 1,506 |
| SERA | 2.65▲ | +0.05 (+1.92%) | 2.78 | 2.5124 | 11,168 |
| SFM | 68.96▲ | +1.33 (+1.97%) | 69.638 | 67.23 | 3,437,986 |
| SHOO | 39.19▼ | -0.04 (-0.10%) | 39.54 | 37.96 | 1,575,523 |
| SKY | 96.14▲ | +4.13 (+4.49%) | 96.31 | 92.46 | 899,417 |
| SMSI | 0.49 | +0.00 (+0.00%) | 0.5099 | 0.48 | 58,289 |
| SNN | 36.18▲ | +0.65 (+1.83%) | 36.25 | 35.66 | 884,900 |
| SO | 94.95▲ | +2.39 (+2.58%) | 94.98 | 92.37 | 9,087,406 |
| SPLB | 23.01▲ | +0.09 (+0.39%) | 23.0299 | 22.9762 | 4,731,313 |
| SR | 91.84▲ | +1.51 (+1.67%) | 91.94 | 90.20 | 359,247 |
| SRE | 94.78▲ | +1.99 (+2.14%) | 95.74 | 91.935 | 4,732,436 |
| SSD | 209.01▼ | -0.20 (-0.10%) | 210.585 | 206.195 | 359,659 |
| SSL | 7.96▲ | +0.28 (+3.65%) | 8.04 | 7.76 | 1,860,500 |
| STHH | 65.918▼ | -0.2204 (-0.33%) | 65.918 | 65.918 | 400 |
| STM | 33.61 | +0.00 (+0.00%) | 33.90 | 33.23 | 8,141,200 |
| STRO | 16.16▲ | +0.54 (+3.46%) | 17.45 | 15.41 | 143,641 |
| SURI | 16.2927▼ | -0.0762 (-0.47%) | 16.405 | 16.2927 | 1,333 |
| SVRE | 0.7008▲ | +0.0178 (+2.61%) | 0.72 | 0.675 | 77,528 |
| SW | 51.56▲ | +0.14 (+0.27%) | 51.865 | 50.40 | 6,195,021 |
| SWX | 87.98▲ | +0.87 (+1.00%) | 88.04 | 86.47 | 755,198 |
| THCH | 1.89 | +0.00 (+0.00%) | 1.89 | 1.89 | 0 |
| TLRY | 7.51▲ | +0.02 (+0.27%) | 7.75 | 7.44 | 2,947,736 |
| TMB | 25.865▲ | +0.05 (+0.19%) | 25.87 | 25.85 | 4,300 |
| TPVG | 5.65▼ | -0.08 (-1.40%) | 5.80 | 5.615 | 334,900 |
| TR | 42.00▲ | +0.82 (+1.99%) | 42.36 | 40.49 | 124,500 |
| TRN | 35.08▲ | +0.50 (+1.45%) | 35.36 | 34.14 | 1,074,300 |
| TRUG | 1.01▲ | +0.197 (+24.23%) | 1.04 | 0.835 | 440,222 |
| TSCM | 18.434▲ | +0.189 (+1.04%) | 18.56 | 18.26 | 40,100 |
| TSCO | 55.03▲ | +0.62 (+1.14%) | 55.58 | 54.02 | 4,380,100 |
| TSEC | 26.33▲ | +0.057 (+0.22%) | 26.34 | 26.3299 | 5,975 |
| TXNM | 59.28▼ | -0.02 (-0.03%) | 59.49 | 59.24 | 1,084,051 |
| UCAR | 1.37▲ | +0.12 (+9.60%) | 1.3862 | 1.23 | 18,738 |
| UHG | 2.58▲ | +0.18 (+7.50%) | 2.71 | 2.415 | 355,742 |
| UNIY | 49.535▲ | +0.135 (+0.27%) | 49.535 | 49.535 | 1 |
| UPW | 25.50▲ | +1.3379 (+5.54%) | 25.575 | 24.70 | 29,792 |
| URI | 869.57▲ | +0.11 (+0.01%) | 883.97 | 858.69 | 587,100 |
| UTI | 30.35▲ | +1.96 (+6.90%) | 30.66 | 28.49 | 1,340,628 |
| UTSL | 51.13▲ | +3.75 (+7.91%) | 51.4183 | 47.12 | 289,424 |
| VGVT | 76.91▲ | +0.193 (+0.25%) | 76.99 | 76.72 | 2,992 |
| VPU | 201.32▲ | +5.19 (+2.65%) | 201.63 | 195.82 | 417,190 |
| VRNS | 25.36▲ | +0.21 (+0.83%) | 26.345 | 25.0843 | 2,797,114 |
| VRP | 24.55▲ | +0.02 (+0.08%) | 24.55 | 24.51 | 240,300 |
| VRRM | 18.37▼ | -0.03 (-0.16%) | 18.67 | 18.27 | 1,768,530 |
| VTC | 78.42▲ | +0.20 (+0.26%) | 78.44 | 78.36 | 78,917 |
| VWOB | 68.15▲ | +0.10 (+0.15%) | 68.28 | 68.11 | 545,205 |
| WCBR | 26.738▲ | +0.8561 (+3.31%) | 26.93 | 25.90 | 21,000 |
| WEC | 115.79▲ | +1.76 (+1.54%) | 115.81 | 112.26 | 3,962,500 |
| WM | 234.52▲ | +3.51 (+1.52%) | 236.505 | 230.11 | 3,085,086 |
| WOOD | 82.32▼ | -0.13 (-0.16%) | 82.62 | 82.22 | 30,700 |
| WTM | 2,188.07▲ | +6.06 (+0.28%) | 2,193.14 | 2,140.00 | 12,854 |
| WTRG | 39.73▲ | +1.15 (+2.98%) | 39.77 | 38.43 | 2,008,800 |
| XAIR | 1.05▲ | +0.03 (+2.94%) | 1.15 | 1.00 | 580,504 |
| XBIT | 2.45▲ | +0.08 (+3.38%) | 2.48 | 2.39 | 45,553 |
| XEL | 81.59▲ | +2.61 (+3.30%) | 81.93 | 79.37 | 5,398,150 |
| XFLX | 22.665▲ | +0.025 (+0.11%) | 22.70 | 22.665 | 5,900 |
| XGN | 3.28▲ | +0.04 (+1.23%) | 3.41 | 3.23 | 235,800 |
| XLU | 46.50▲ | +1.25 (+2.76%) | 46.60 | 45.20 | 42,446,800 |
| XLUI | 24.9507▲ | +0.1607 (+0.65%) | 24.97 | 24.78 | 16,419 |
| XLV | 157.67▲ | +1.67 (+1.07%) | 158.80 | 156.52 | 16,647,400 |
| XLVI | 26.7666▲ | +0.2216 (+0.83%) | 26.95 | 26.61 | 6,128 |
| XWIN | 6.20▼ | -0.07 (-1.12%) | 6.38 | 6.16 | 444,500 |
| XXII | 6.43▲ | +0.74 (+13.01%) | 6.68 | 5.40 | 134,749 |
| YAAS | 1.27▼ | -0.005 (-0.39%) | 1.31 | 1.26 | 16,947 |
| YETI | 48.00▲ | +0.65 (+1.37%) | 48.385 | 46.7901 | 925,178 |
| YOU | 32.50▼ | -0.12 (-0.37%) | 32.73 | 31.81 | 1,307,653 |
| YYY | 11.84▲ | +0.07 (+0.59%) | 11.84 | 11.74 | 324,200 |
| ZAP | 32.76▲ | +0.67 (+2.09%) | 32.83 | 32.09 | 107,217 |