Technical stock screener for Momentum Rising Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPKL | 12.44▲ | +0.04 (+0.32%) | 12.50 | 12.40 | 27,929 |
| SPLV | 73.69▲ | +0.13 (+0.18%) | 73.70 | 72.93 | 2,673,314 |
| SR | 86.79▲ | +0.08 (+0.09%) | 87.285 | 85.74 | 372,272 |
| SRE | 91.55▲ | +0.09 (+0.10%) | 91.99 | 90.79 | 1,282,176 |
| STAA | 32.79▼ | -0.26 (-0.79%) | 33.00 | 32.25 | 561,927 |
| STE | 219.67▲ | +3.70 (+1.71%) | 219.745 | 211.85 | 542,532 |
| SWMR | 35.55▲ | +4.18 (+13.32%) | 36.30 | 31.50 | 761,486 |
| T | 25.34▲ | +0.41 (+1.64%) | 25.385 | 24.815 | 35,774,380 |
| TAGS | 25.3842▼ | -0.1453 (-0.57%) | 25.60 | 25.32 | 17,188 |
| TANH | 0.45▲ | +0.0051 (+1.15%) | 0.4897 | 0.43 | 212,601 |
| TCAL | 22.39▲ | +0.12 (+0.54%) | 22.39 | 22.11 | 73,791 |
| TDW | 81.20▼ | -3.36 (-3.97%) | 85.00 | 79.965 | 708,700 |
| TELO | 1.30▼ | -0.01 (-0.76%) | 1.30 | 1.23 | 81,153 |
| TEXU | 42.47▼ | -0.5183 (-1.21%) | 43.63 | 42.01 | 4,038 |
| TEXX | 29.4137▲ | +0.0244 (+0.08%) | 29.48 | 29.29 | 291 |
| TGE | 1.13▲ | +0.03 (+2.73%) | 1.1778 | 1.08 | 29,713 |
| THH | 0.30▲ | +0.0063 (+2.15%) | 0.3063 | 0.2901 | 99,352 |
| TILL | 18.59▼ | -0.0351 (-0.19%) | 18.70 | 18.53 | 956,927 |
| TLRY | 5.46▲ | +0.05 (+0.92%) | 5.49 | 5.26 | 2,408,268 |
| TNDM | 15.76▲ | +0.72 (+4.79%) | 15.85 | 14.80 | 1,567,279 |
| TNON | 0.7148▲ | +0.009 (+1.28%) | 0.723 | 0.6982 | 32,204 |
| TOLZ | 61.89▲ | +0.376 (+0.61%) | 61.89 | 61.46 | 8,679 |
| TOUR | 6.27▲ | +0.16 (+2.62%) | 6.4955 | 6.0002 | 21,069 |
| TPL | 396.98▼ | -5.55 (-1.38%) | 406.4998 | 393.70 | 205,371 |
| TPYP | 43.8353▲ | +0.0053 (+0.01%) | 44.1999 | 43.6901 | 77,236 |
| TSQ | 6.51▲ | +0.30 (+4.83%) | 6.65 | 6.19 | 54,894 |
| TVGN | 11.565▲ | +1.085 (+10.35%) | 11.99 | 9.9401 | 23,850 |
| TXG | 24.68▲ | +0.70 (+2.92%) | 24.87 | 23.12 | 2,469,689 |
| UCAR | 1.51▲ | +0.15 (+11.03%) | 1.69 | 1.39 | 7,112,694 |
| UGI | 35.84▲ | +0.73 (+2.08%) | 35.845 | 34.93 | 4,441,817 |
| UMI | 61.63▲ | +0.12 (+0.20%) | 62.055 | 61.33 | 12,628 |
| UPW | 23.5561▲ | +0.4377 (+1.89%) | 23.56 | 22.9034 | 11,393 |
| UTSL | 44.80▲ | +1.25 (+2.87%) | 44.89 | 43.43 | 74,066 |
| UUU | 6.83▲ | +0.33 (+5.08%) | 6.99 | 6.52 | 42,608 |
| UWMC | 3.07▲ | +0.06 (+1.99%) | 3.11 | 2.90 | 24,053,225 |
| VACI | 10.33▼ | -0.02 (-0.19%) | 10.36 | 10.28 | 59,199 |
| VDE | 167.28▼ | -1.89 (-1.12%) | 171.47 | 166.18 | 1,078,328 |
| VITL | 9.24▼ | -0.19 (-2.01%) | 9.93 | 9.225 | 3,037,460 |
| VIVS | 1.34▲ | +0.04 (+3.08%) | 1.35 | 1.22 | 245,203 |
| VPU | 194.93▲ | +2.01 (+1.04%) | 194.975 | 192.80 | 186,110 |
| VTOL | 43.00▼ | -0.14 (-0.32%) | 44.1499 | 42.7401 | 169,526 |
| VUZI | 4.70▲ | +0.18 (+3.98%) | 4.815 | 4.26 | 3,516,046 |
| WDS | 22.56▼ | -0.19 (-0.84%) | 22.94 | 22.51 | 507,382 |
| WEC | 112.11▲ | +1.46 (+1.32%) | 112.19 | 110.21 | 2,302,590 |
| WEEI | 24.4555▼ | -0.1676 (-0.68%) | 24.909 | 24.30 | 28,110 |
| WHR | 43.21▲ | +1.70 (+4.10%) | 43.26 | 40.16 | 2,757,245 |
| WING | 132.65▲ | +4.52 (+3.53%) | 135.25 | 123.95 | 1,148,098 |
| WK | 50.02▲ | +1.46 (+3.01%) | 50.28 | 47.205 | 931,039 |
| WKSP | 0.9798▲ | +0.1148 (+13.27%) | 0.9799 | 0.84 | 218,532 |
| WLK | 88.10▼ | -0.40 (-0.45%) | 89.12 | 86.88 | 699,809 |
| WMB | 77.52▼ | -0.36 (-0.46%) | 78.245 | 77.23 | 4,177,923 |
| XEL | 80.20▲ | +0.34 (+0.43%) | 80.34 | 79.49 | 6,102,502 |
| XLE | 59.13▼ | -0.67 (-1.12%) | 60.59 | 58.715 | 45,288,883 |
| XLEI | 27.2825▼ | -0.1198 (-0.44%) | 27.70 | 27.175 | 26,015 |
| XLRI | 23.7185▲ | +0.0802 (+0.34%) | 23.7185 | 23.575 | 897 |
| XLU | 45.00▲ | +0.49 (+1.10%) | 45.01 | 44.435 | 17,843,819 |
| XOMO | 11.92▼ | -0.19 (-1.57%) | 12.0596 | 11.835 | 41,536 |
| XPRO | 16.44▼ | -0.53 (-3.12%) | 16.995 | 16.33 | 681,594 |
| YORW | 29.80▲ | +0.32 (+1.09%) | 29.87 | 29.22 | 109,584 |
| ZTS | 80.07▲ | +0.36 (+0.45%) | 80.42 | 76.2122 | 8,501,527 |