Technical stock screener for Momentum Rising Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPVM | 69.51▲ | +0.1422 (+0.20%) | 69.51 | 69.26 | 29,190 |
| SPWO | 28.54▲ | +0.23 (+0.81%) | 28.968 | 28.39 | 65,386 |
| SPXD | 26.3401▲ | +0.0851 (+0.32%) | 26.3401 | 26.26 | 3,537 |
| SPXE | 70.514▲ | +0.2721 (+0.39%) | 70.514 | 70.20 | 500 |
| SPXL | 191.98▲ | +2.38 (+1.26%) | 192.745 | 189.17 | 2,358,021 |
| SPXN | 71.8034▲ | +0.2355 (+0.33%) | 71.875 | 71.67 | 1,589 |
| SPXT | 102.137▲ | +0.388 (+0.38%) | 102.29 | 101.73 | 57,368 |
| SPXV | 72.0464▲ | +0.3439 (+0.48%) | 72.0464 | 71.775 | 1,115 |
| SPXX | 16.22▲ | +0.04 (+0.25%) | 16.30 | 16.13 | 431,127 |
| SPY | 658.93▲ | +3.10 (+0.47%) | 659.72 | 655.52 | 38,981,630 |
| SPYC | 39.888▲ | +0.1458 (+0.37%) | 39.9338 | 39.80 | 4,543 |
| SPYD | 45.73▲ | +0.10 (+0.22%) | 45.7399 | 45.375 | 988,772 |
| SPYG | 99.69▲ | +0.43 (+0.43%) | 99.92 | 99.095 | 3,429,996 |
| SPYM | 77.56▲ | +0.37 (+0.48%) | 77.63 | 77.1555 | 15,083,070 |
| SPYQ | 148.77▲ | +1.1975 (+0.81%) | 148.77 | 147.72 | 640 |
| SPYT | 16.18▲ | +0.05 (+0.31%) | 16.185 | 16.1121 | 209,164 |
| SPYV | 56.98▲ | +0.26 (+0.46%) | 57.0201 | 56.63 | 1,744,802 |
| SPYX | 53.77▲ | +0.21 (+0.39%) | 53.8128 | 53.54 | 108,678 |
| SRE | 98.01▼ | -1.19 (-1.20%) | 98.91 | 97.46 | 3,127,441 |
| SRET | 21.30▼ | -0.16 (-0.75%) | 21.38 | 21.17 | 36,931 |
| SRFM | 1.21▲ | +0.05 (+4.31%) | 1.27 | 1.155 | 1,548,913 |
| SRHQ | 41.291▼ | -0.046 (-0.11%) | 41.291 | 41.291 | 100 |
| SRHR | 52.972▼ | -0.0694 (-0.13%) | 52.972 | 52.972 | 100 |
| SROI | 33.088▲ | +0.1676 (+0.51%) | 33.088 | 33.00 | 363 |
| SRVR | 32.25▲ | +0.30 (+0.94%) | 32.3301 | 31.95 | 61,951 |
| SRXH | 0.1372▲ | +0.0006 (+0.44%) | 0.15 | 0.1354 | 17,666,481 |
| SSO | 53.22▲ | +0.48 (+0.91%) | 53.34 | 52.67 | 3,154,158 |
| SSP | 3.87▲ | +0.22 (+6.03%) | 3.89 | 3.64 | 716,069 |
| SSPY | 89.1436▲ | +0.3557 (+0.40%) | 89.1436 | 89.1436 | 118 |
| SSRM | 31.865▲ | +0.285 (+0.90%) | 32.57 | 31.42 | 3,939,732 |
| SSUS | 47.59▲ | +0.27 (+0.57%) | 47.62 | 47.25 | 30,509 |
| SSYS | 8.03▲ | +0.06 (+0.75%) | 8.0718 | 7.92 | 547,919 |
| STCE | 54.14▲ | +1.37 (+2.60%) | 54.61 | 53.10 | 71,306 |
| STEW | 17.32▲ | +0.06 (+0.35%) | 17.39 | 17.14 | 51,674 |
| STEX | 1.13▼ | -0.03 (-2.59%) | 1.28 | 1.115 | 1,561,632 |
| STHH | 71.1863▲ | +2.0989 (+3.04%) | 71.1863 | 71.1863 | 346 |
| STHO | 8.06▼ | -0.04 (-0.49%) | 8.13 | 8.045 | 14,448 |
| STKE | 0.9193▲ | +0.0213 (+2.37%) | 0.9754 | 0.90 | 119,979 |
| STLA | 7.48▼ | -0.07 (-0.93%) | 7.57 | 7.421 | 21,865,603 |
| STM | 35.44▲ | +1.12 (+3.26%) | 36.44 | 34.52 | 10,197,892 |
| STRV | 42.46▲ | +0.20 (+0.47%) | 42.48 | 42.28 | 71,401 |
| STT | 130.20▲ | +1.40 (+1.09%) | 130.75 | 129.1601 | 1,001,301 |
| STUB | 6.17▼ | -0.27 (-4.19%) | 6.43 | 5.96 | 5,368,127 |
| STVN | 13.79▲ | +0.06 (+0.44%) | 13.99 | 13.5729 | 409,660 |
| STXG | 47.5845▲ | +0.2052 (+0.43%) | 47.6008 | 47.4886 | 3,557 |
| STXK | 33.9124▲ | +0.2424 (+0.72%) | 33.93 | 33.62 | 8,375 |
| STXT | 19.905▲ | +0.025 (+0.13%) | 19.9298 | 19.82 | 20,434 |
| STXV | 35.3186▲ | +0.1169 (+0.33%) | 35.32 | 35.25 | 4,845 |
| SUIG | 1.26▲ | +0.07 (+5.88%) | 1.33 | 1.22 | 185,964 |
| SUNB | 63.26▲ | +0.17 (+0.27%) | 66.58 | 63.10 | 1,339,284 |
| SUPL | 43.188▲ | +0.2215 (+0.52%) | 43.188 | 43.188 | 100 |
| SURE | 129.238▲ | +1.0857 (+0.85%) | 129.238 | 129.238 | 90 |
| SURI | 15.8106▼ | -0.0424 (-0.27%) | 16.03 | 15.8106 | 1,323 |
| SUSA | 134.05▲ | +0.73 (+0.55%) | 134.0599 | 133.30 | 52,299 |
| SUSC | 23.1019▼ | -0.0331 (-0.14%) | 23.155 | 23.08 | 240,545 |
| SUSL | 115.16▲ | +0.438 (+0.38%) | 115.16 | 114.62 | 20,112 |
| SUUN | 0.613▲ | +0.002 (+0.33%) | 0.71 | 0.6011 | 789,985 |
| SUZ | 9.65▼ | -0.20 (-2.03%) | 9.905 | 9.59 | 3,523,662 |
| SVM | 11.10▲ | +0.11 (+1.00%) | 11.16 | 10.8307 | 2,485,483 |
| SVOL | 15.50▲ | +0.02 (+0.13%) | 15.6199 | 15.4501 | 405,711 |
| SW | 40.11▲ | +0.82 (+2.09%) | 40.155 | 39.00 | 2,824,777 |
| SWAN | 31.1044▼ | -0.007 (-0.02%) | 31.1659 | 31.05 | 16,784 |
| SWIM | 5.28▲ | +0.09 (+1.73%) | 5.295 | 5.05 | 415,412 |
| SWX | 89.06▼ | -0.18 (-0.20%) | 89.46 | 88.2501 | 360,843 |
| SXQG | 30.3226▲ | +0.1517 (+0.50%) | 30.3227 | 30.31 | 692 |
| SXTC | 1.86▼ | -0.03 (-1.59%) | 2.08 | 1.83 | 53,864 |
| SYK | 332.30▲ | +0.76 (+0.23%) | 334.42 | 330.22 | 1,332,440 |
| SYNA | 74.97▲ | +0.82 (+1.11%) | 75.925 | 73.775 | 497,498 |
| SZNE | 36.0807▲ | +0.1276 (+0.35%) | 36.0807 | 35.98 | 409 |
| TABD | 25.042▲ | +0.002 (+0.01%) | 25.05 | 25.04 | 456 |
| TAC | 13.64▲ | +0.16 (+1.19%) | 13.715 | 13.41 | 1,168,676 |
| TACK | 30.64▲ | +0.0888 (+0.29%) | 30.7025 | 30.52 | 7,582 |
| TACU | 24.0778▲ | +0.0964 (+0.40%) | 24.08 | 24.04 | 1,578 |
| TAFL | 24.925▲ | +0.03 (+0.12%) | 24.95 | 24.87 | 30,650 |
| TAFM | 25.33▲ | +0.01 (+0.04%) | 25.342 | 25.23 | 92,509 |
| TAGG | 42.675▼ | -0.015 (-0.04%) | 42.7183 | 42.645 | 76,115 |
| TALV | 25.38▲ | +0.12 (+0.48%) | 25.38 | 25.3199 | 221 |
| TARA | 5.07▼ | -0.04 (-0.78%) | 5.20 | 4.975 | 410,984 |
| TARK | 36.4443▲ | +0.0543 (+0.15%) | 37.30 | 35.97 | 31,061 |
| TARS | 70.19▲ | +0.07 (+0.10%) | 71.79 | 68.2849 | 545,343 |
| TAXE | 50.9039▼ | -0.0061 (-0.01%) | 50.925 | 50.87 | 46,516 |
| TAXF | 50.24▼ | -0.04 (-0.08%) | 50.31 | 50.14 | 91,126 |
| TAXI | 51.045▼ | -0.0082 (-0.02%) | 51.06 | 51.04 | 7,410 |
| TAXM | 49.98▲ | +0.02 (+0.04%) | 50.00 | 49.935 | 32,561 |
| TAXT | 51.33▼ | -0.02 (-0.04%) | 51.34 | 51.32 | 9,602 |
| TAXX | 50.54▼ | -0.03 (-0.06%) | 50.58 | 50.45 | 34,376 |
| TBBB | 36.53▲ | +0.24 (+0.66%) | 36.73 | 35.61 | 254,171 |
| TBBK | 56.17▲ | +0.52 (+0.93%) | 56.65 | 55.43 | 273,374 |
| TBCH | 10.30▲ | +0.14 (+1.38%) | 10.52 | 10.16 | 167,570 |
| TBFC | 28.2281▲ | +0.0483 (+0.17%) | 28.23 | 28.20 | 60,231 |
| TBFG | 30.1627▲ | +0.1182 (+0.39%) | 30.1627 | 30.1301 | 18,427 |
| TBG | 34.84▲ | +0.0581 (+0.17%) | 34.89 | 34.69 | 22,738 |
| TBH | 0.421▲ | +0.052 (+14.09%) | 0.4377 | 0.3318 | 4,796,591 |
| TBI | 4.03▲ | +0.03 (+0.75%) | 4.06 | 3.88 | 134,108 |
| TBLD | 21.33▲ | +0.08 (+0.38%) | 21.39 | 21.13 | 20,128 |
| TBLU | 51.0669▲ | +0.3193 (+0.63%) | 51.07 | 50.87 | 1,710 |
| TBRG | 17.14▲ | +0.90 (+5.54%) | 17.27 | 16.22 | 125,243 |
| TBUX | 49.78▲ | +0.01 (+0.02%) | 49.78 | 49.76 | 146,723 |
| TC | 10.51▲ | +0.26 (+2.54%) | 10.51 | 10.51 | 430 |
| TCAF | 36.07▲ | +0.18 (+0.50%) | 36.09 | 35.85 | 686,180 |