Technical stock screener for Momentum Rising Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMYY | 17.17▼ | -0.077 (-0.45%) | 17.26 | 16.67 | 14,300 |
| SNA | 347.21▲ | +1.08 (+0.31%) | 348.165 | 343.34 | 144,386 |
| SNCR | 8.66▼ | -0.05 (-0.57%) | 8.76 | 8.65 | 688,700 |
| SNCY | 14.32▲ | +0.56 (+4.07%) | 14.40 | 13.57 | 658,389 |
| SNDR | 25.95▲ | +0.62 (+2.45%) | 25.97 | 25.13 | 792,198 |
| SNES | 2.97▲ | +0.05 (+1.71%) | 3.03 | 2.92 | 32,325 |
| SNSR | 38.56▲ | +0.68 (+1.80%) | 38.73 | 38.12 | 5,953 |
| SNY | 49.53▲ | +0.63 (+1.29%) | 49.73 | 49.20 | 2,342,411 |
| SOBR | 2.00▲ | +0.48 (+31.58%) | 2.1657 | 1.52 | 765,401 |
| SOGP | 14.88▼ | -0.07 (-0.47%) | 14.94 | 14.0001 | 16,276 |
| SOL | 1.80▲ | +0.05 (+2.86%) | 1.82 | 1.76 | 279,972 |
| SOLR | 31.416▲ | +0.0237 (+0.08%) | 31.416 | 31.416 | 100 |
| SONM | 6.285▲ | +0.105 (+1.70%) | 6.49 | 5.95 | 27,100 |
| SOPA | 1.50▼ | -0.01 (-0.66%) | 1.69 | 1.49 | 143,031 |
| SOUN | 12.76▼ | -0.04 (-0.31%) | 12.95 | 12.50 | 18,039,118 |
| SOUX | 22.34▼ | -0.26 (-1.15%) | 22.985 | 21.4509 | 156,874 |
| SOVF | 28.61▼ | -0.07 (-0.24%) | 28.8125 | 28.5201 | 71,338 |
| SPAM | 32.5304▼ | -0.4737 (-1.44%) | 32.6085 | 32.49 | 1,183 |
| SPCX | 25.405▼ | -0.026 (-0.10%) | 25.405 | 25.32 | 600 |
| SPCY | 20.6275▲ | +0.1703 (+0.83%) | 20.6275 | 20.41 | 333 |
| SPDG | 41.3421▲ | +0.1191 (+0.29%) | 41.3421 | 41.3421 | 67 |
| SPDW | 44.20▲ | +0.04 (+0.09%) | 44.40 | 44.14 | 3,853,700 |
| SPEM | 47.16▲ | +0.18 (+0.38%) | 47.47 | 47.11 | 1,281,300 |
| SPEU | 51.07▼ | -0.06 (-0.12%) | 51.345 | 51.05 | 81,354 |
| SPFF | 9.35▲ | +0.07 (+0.75%) | 9.35 | 9.26 | 18,715 |
| SPGM | 76.52▲ | +0.08 (+0.10%) | 76.83 | 76.37 | 48,766 |
| SPIR | 8.97▼ | -0.08 (-0.88%) | 9.1799 | 8.77 | 326,129 |
| SPIT | 26.634▼ | -0.197 (-0.73%) | 26.88 | 26.634 | 700 |
| SPMD | 58.30▲ | +0.02 (+0.03%) | 58.61 | 58.17 | 946,873 |
| SPMO | 120.85▲ | +0.35 (+0.29%) | 121.381 | 120.4855 | 1,115,366 |
| SPOK | 13.02▼ | -0.01 (-0.08%) | 13.155 | 12.94 | 110,571 |
| SPR | 39.50▲ | +0.09 (+0.23%) | 39.625 | 38.77 | 11,351,898 |
| SPRY | 9.93▼ | -0.04 (-0.40%) | 10.10 | 9.60 | 1,316,440 |
| SPSM | 47.43▼ | -0.07 (-0.15%) | 47.75 | 47.35 | 2,408,100 |
| SPT | 10.71▲ | +0.20 (+1.90%) | 11.19 | 10.47 | 1,355,162 |
| SPVU | 56.1536▼ | -0.0751 (-0.13%) | 56.5999 | 56.15 | 5,579 |
| SPWO | 27.11▼ | -0.17 (-0.62%) | 27.31 | 27.10 | 16,238 |
| SPXD | 25.9754▲ | +0.0698 (+0.27%) | 25.9754 | 25.9754 | 148 |
| SPXT | 103.53▼ | -0.13 (-0.13%) | 104.10 | 103.53 | 4,255 |
| SPYD | 43.40▼ | -0.07 (-0.16%) | 43.6984 | 43.38 | 972,401 |
| SPYV | 56.81 | +0.00 (+0.00%) | 57.08 | 56.77 | 1,700,096 |
| SQLV | 43.182▼ | -0.071 (-0.16%) | 43.48 | 43.15 | 1,200 |
| SRAD | 22.46▼ | -0.35 (-1.53%) | 23.13 | 22.35 | 1,472,304 |
| SRBK | 15.97▲ | +0.11 (+0.69%) | 15.98 | 15.745 | 26,956 |
| SRHQ | 39.394▲ | +0.0901 (+0.23%) | 39.394 | 39.394 | 100 |
| SRLN | 41.32▲ | +0.03 (+0.07%) | 41.36 | 41.30 | 3,986,869 |
| SRTA | 4.35▼ | -0.05 (-1.14%) | 4.49 | 4.33 | 513,200 |
| SRVR | 29.55▲ | +0.56 (+1.93%) | 29.695 | 29.00 | 163,670 |
| SSPY | 88.006▲ | +0.225 (+0.26%) | 88.29 | 88.006 | 100 |
| SSTI | 6.79▲ | +0.15 (+2.26%) | 7.03 | 6.5798 | 220,649 |
| SSUS | 49.185▲ | +0.155 (+0.32%) | 49.398 | 49.13 | 16,500 |
| SSXU | 34.701▲ | +0.034 (+0.10%) | 34.701 | 34.69 | 200 |
| SSYS | 9.05▼ | -0.12 (-1.31%) | 9.2032 | 9.045 | 389,827 |
| ST | 33.55▲ | +0.37 (+1.12%) | 34.29 | 33.19 | 1,293,123 |
| STAK | 0.471▲ | +0.011 (+2.39%) | 0.4783 | 0.44 | 31,829 |
| STEW | 18.14▲ | +0.07 (+0.39%) | 18.2024 | 18.10 | 82,422 |
| STIM | 1.35▼ | -0.10 (-6.90%) | 1.49 | 1.335 | 668,249 |
| STK | 37.91▲ | +0.33 (+0.88%) | 38.06 | 37.74 | 54,800 |
| STLA | 12.05▲ | +0.21 (+1.77%) | 12.22 | 12.03 | 14,048,300 |
| STN | 95.01▲ | +0.02 (+0.02%) | 96.145 | 94.96 | 108,859 |
| STNC | 32.8702▲ | +0.0372 (+0.11%) | 32.90 | 32.87 | 2,073 |
| STRA | 80.16▼ | -0.05 (-0.06%) | 80.545 | 79.415 | 146,958 |
| STT | 123.61▲ | +1.74 (+1.43%) | 124.21 | 121.25 | 2,087,641 |
| STUB | 12.42▲ | +0.49 (+4.11%) | 12.45 | 11.85 | 3,820,500 |
| STXE | 35.10▲ | +0.28 (+0.80%) | 35.42 | 34.95 | 4,700 |
| STXI | 30.9165▼ | -0.0128 (-0.04%) | 31.0922 | 30.9165 | 3,213 |
| STXK | 33.784▼ | -0.112 (-0.33%) | 33.973 | 33.784 | 4,000 |
| STXM | 28.8218▲ | +0.0344 (+0.12%) | 28.9262 | 28.80 | 5,386 |
| STXV | 33.259▲ | +0.0134 (+0.04%) | 33.401 | 33.259 | 18,000 |
| SUPL | 39.9162▲ | +0.0602 (+0.15%) | 39.9162 | 39.9162 | 115 |
| SUZ | 9.24▼ | -0.05 (-0.54%) | 9.42 | 9.195 | 3,837,563 |
| SWAG | 2.03▼ | -0.06 (-2.87%) | 2.24 | 2.03 | 65,411 |
| SWBI | 10.96▲ | +2.05 (+23.01%) | 11.00 | 9.39 | 3,485,500 |
| SXI | 242.08▼ | -1.74 (-0.71%) | 244.785 | 239.80 | 86,124 |
| SXQG | 33.1837▲ | +0.1699 (+0.51%) | 33.272 | 33.1837 | 158 |
| TAN | 47.69▼ | -0.35 (-0.73%) | 48.27 | 47.54 | 312,350 |
| TARK | 70.1986▼ | -1.2054 (-1.69%) | 71.53 | 69.935 | 29,471 |
| TASK | 12.36▲ | +0.22 (+1.81%) | 12.45 | 12.0879 | 437,603 |
| TAX | 28.7037▲ | +0.0699 (+0.24%) | 28.7037 | 28.7037 | 6 |
| TBG | 33.72▼ | -0.05 (-0.15%) | 33.8851 | 33.70 | 15,335 |
| TBHC | 1.21▼ | -0.06 (-4.72%) | 1.29 | 1.21 | 98,077 |
| TBLD | 19.86▼ | -0.03 (-0.15%) | 19.93 | 19.81 | 64,801 |
| TBN | 26.16▲ | +0.42 (+1.63%) | 26.90 | 25.6558 | 111,101 |
| TCRX | 1.08▼ | -0.01 (-0.92%) | 1.11 | 1.05 | 978,304 |
| TCV | 26.8489▼ | -0.0789 (-0.29%) | 26.8489 | 26.8489 | 5,006 |
| TDI | 38.371▲ | +0.002 (+0.01%) | 38.66 | 38.371 | 12,300 |
| TDIV | 100.11▲ | +0.9144 (+0.92%) | 100.5087 | 99.84 | 65,278 |
| TDUP | 8.72▲ | +0.78 (+9.82%) | 8.76 | 7.88 | 2,871,543 |
| TDW | 57.63▼ | -1.87 (-3.14%) | 60.28 | 57.51 | 619,900 |
| TDY | 522.30▲ | +4.30 (+0.83%) | 522.96 | 511.87 | 335,100 |
| TEAM | 159.33▲ | +2.79 (+1.78%) | 164.4899 | 155.79 | 4,031,029 |
| TECB | 62.1211▲ | +0.4171 (+0.68%) | 62.50 | 61.95 | 6,144 |
| TEI | 6.64▲ | +0.02 (+0.30%) | 6.67 | 6.58 | 172,300 |
| TEL | 234.36▲ | +0.95 (+0.41%) | 235.58 | 231.95 | 1,810,390 |
| TEN | 24.74▲ | +0.24 (+0.98%) | 24.94 | 24.47 | 167,600 |
| TEQI | 44.67▼ | -0.04 (-0.09%) | 44.8808 | 44.67 | 9,420 |
| TEVA | 28.46▲ | +0.05 (+0.18%) | 28.68 | 28.00 | 8,529,400 |
| TEX | 49.83▼ | -0.45 (-0.89%) | 50.90 | 49.60 | 1,407,615 |
| TEXN | 27.7307▼ | -0.0252 (-0.09%) | 27.8201 | 27.7307 | 586 |
| TFII | 97.26▲ | +1.51 (+1.58%) | 98.25 | 95.72 | 218,900 |