Technical stock screener for Momentum Rising Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SAH | 64.37▼ | -0.53 (-0.82%) | 65.105 | 64.00 | 82,618 |
| SAIA | 330.91▲ | +2.48 (+0.76%) | 334.50 | 325.69 | 544,677 |
| SAIL | 20.24▲ | +0.39 (+1.96%) | 20.50 | 19.70 | 2,578,837 |
| SAMT | 37.70▼ | -0.09 (-0.24%) | 37.88 | 37.59 | 28,500 |
| SANA | 5.13▼ | -0.05 (-0.97%) | 5.18 | 4.88 | 5,897,963 |
| SANM | 158.09▼ | -2.67 (-1.66%) | 162.9999 | 156.635 | 389,222 |
| SAP | 247.26▲ | +1.79 (+0.73%) | 250.29 | 246.51 | 1,407,600 |
| SAPH | 45.457▲ | +0.2289 (+0.51%) | 45.74 | 45.457 | 300 |
| SARO | 26.56▼ | -0.05 (-0.19%) | 26.65 | 26.02 | 1,229,500 |
| SAWG | 22.51▲ | +0.0725 (+0.32%) | 22.51 | 22.51 | 100 |
| SAWS | 20.952▼ | -0.067 (-0.32%) | 20.952 | 20.952 | 100 |
| SBET | 10.72▼ | -0.44 (-3.94%) | 11.116 | 10.61 | 6,974,820 |
| SBEV | 1.50▲ | +0.03 (+2.04%) | 1.5675 | 1.36 | 334,689 |
| SBFM | 1.43▼ | -0.01 (-0.69%) | 1.483 | 1.415 | 20,900 |
| SBI | 7.83▲ | +0.03 (+0.38%) | 7.84 | 7.8101 | 13,106 |
| SBLX | 3.25▲ | +0.01 (+0.31%) | 3.38 | 2.98 | 85,100 |
| SCCO | 140.41▲ | +0.46 (+0.33%) | 144.25 | 140.37 | 1,257,010 |
| SCD | 15.01▲ | +0.09 (+0.60%) | 15.06 | 14.95 | 40,600 |
| SCDS | 61.031▼ | -0.0774 (-0.13%) | 61.031 | 61.031 | 100 |
| SCHA | 28.85▼ | -0.04 (-0.14%) | 29.05 | 28.8158 | 2,609,469 |
| SCHC | 46.16▲ | +0.06 (+0.13%) | 46.38 | 46.0467 | 284,898 |
| SCHD | 27.71▼ | -0.04 (-0.14%) | 27.90 | 27.70 | 14,201,600 |
| SCHE | 33.51▲ | +0.08 (+0.24%) | 33.7882 | 33.4726 | 2,521,003 |
| SCHF | 24.19▲ | +0.04 (+0.17%) | 24.29 | 24.15 | 8,843,031 |
| SCHM | 30.31▲ | +0.04 (+0.13%) | 30.465 | 30.2326 | 1,217,811 |
| SCHV | 29.64▲ | +0.01 (+0.03%) | 29.7801 | 29.6299 | 2,741,182 |
| SCHW | 93.82▼ | -1.21 (-1.27%) | 95.615 | 93.80 | 6,309,560 |
| SCHY | 29.46▼ | -0.13 (-0.44%) | 29.6058 | 29.4499 | 508,405 |
| SCJ | 92.868▲ | +0.248 (+0.27%) | 92.88 | 92.48 | 11,491 |
| SCKT | 1.28▼ | -0.025 (-1.92%) | 1.30 | 1.28 | 3,600 |
| SCNX | 0.61▲ | +0.0039 (+0.64%) | 0.644 | 0.585 | 944,800 |
| SCZ | 77.44▲ | +0.15 (+0.19%) | 77.6699 | 77.25 | 443,729 |
| SD | 15.22▲ | +0.13 (+0.86%) | 15.56 | 15.08 | 337,600 |
| SDEM | 29.9231▼ | -0.2948 (-0.98%) | 30.341 | 29.9231 | 4,772 |
| SDG | 85.342▲ | +0.236 (+0.28%) | 85.71 | 85.16 | 9,398 |
| SDOG | 60.36▲ | +0.22 (+0.37%) | 60.6702 | 60.16 | 22,359 |
| SDOT | 3.38▲ | +0.02 (+0.60%) | 3.54 | 3.19 | 12,133 |
| SDTY | 45.278▲ | +0.1982 (+0.44%) | 45.3799 | 45.1201 | 5,915 |
| SDVY | 38.52▼ | -0.03 (-0.08%) | 38.695 | 38.45 | 1,076,500 |
| SDY | 140.08▼ | -0.03 (-0.02%) | 140.6791 | 139.95 | 185,830 |
| SEA | 15.18▼ | -0.09 (-0.59%) | 15.23 | 15.16 | 23,400 |
| SEEM | 31.015▲ | +0.21 (+0.68%) | 31.26 | 30.97 | 37,100 |
| SEG | 21.87▲ | +0.49 (+2.29%) | 21.92 | 21.30 | 48,232 |
| SEI | 55.36▲ | +0.22 (+0.40%) | 55.83 | 54.10 | 1,992,800 |
| SEIE | 31.684▼ | -0.077 (-0.24%) | 32.14 | 31.54 | 78,700 |
| SEIS | 28.153▼ | -0.081 (-0.29%) | 28.34 | 28.13 | 58,500 |
| SENS | 6.62▼ | -0.11 (-1.63%) | 6.945 | 6.57 | 254,607 |
| SEPI | 26.49▲ | +0.035 (+0.13%) | 26.65 | 26.35 | 15,100 |
| SEPT | 35.035▲ | +0.028 (+0.08%) | 35.11 | 35.011 | 3,700 |
| SERV | 13.42▲ | +0.42 (+3.23%) | 13.805 | 12.44 | 13,585,515 |
| SEZL | 68.39▲ | +1.67 (+2.50%) | 69.83 | 65.82 | 771,300 |
| SFGV | 31.857▲ | +0.023 (+0.07%) | 32.009 | 31.857 | 3,600 |
| SFHG | 0.549▲ | +0.029 (+5.58%) | 0.56 | 0.50 | 215,400 |
| SFIX | 5.12▲ | +0.43 (+9.17%) | 5.34 | 4.02 | 7,279,404 |
| SFLO | 30.0361▲ | +0.0876 (+0.29%) | 30.2652 | 29.9275 | 452,571 |
| SFYF | 56.5224▲ | +0.0524 (+0.09%) | 56.86 | 56.5224 | 5,389 |
| SFYX | 16.438▲ | +0.024 (+0.15%) | 16.50 | 16.42 | 2,056 |
| SGOV | 100.46▲ | +0.03 (+0.03%) | 100.46 | 100.45 | 17,794,600 |
| SGRT | 24.92▲ | +0.34 (+1.38%) | 24.94 | 24.73 | 12,000 |
| SHE | 131.2448▲ | +0.6719 (+0.51%) | 131.63 | 131.00 | 2,195 |
| SHIM | 2.70▲ | +0.03 (+1.12%) | 2.80 | 2.595 | 50,453 |
| SHLD | 62.83▼ | -0.31 (-0.49%) | 63.25 | 62.249 | 616,529 |
| SHRY | 41.902▲ | +0.121 (+0.29%) | 42.23 | 41.902 | 3,100 |
| SIDU | 0.741▼ | -0.0652 (-8.09%) | 0.82 | 0.74 | 784,900 |
| SIGA | 6.20▼ | -0.14 (-2.21%) | 6.35 | 6.165 | 236,540 |
| SIMS | 45.036▼ | -0.045 (-0.10%) | 45.05 | 44.84 | 1,300 |
| SINT | 4.03▲ | +0.19 (+4.95%) | 4.08 | 3.70 | 164,300 |
| SIRI | 22.03▲ | +0.44 (+2.04%) | 22.31 | 21.39 | 4,718,500 |
| SIXA | 49.805 | +0.00 (+0.00%) | 49.96 | 49.805 | 12,500 |
| SIXG | 66.174▲ | +0.4229 (+0.64%) | 66.37 | 65.94 | 10,300 |
| SKBL | 2.97▲ | +0.03 (+1.02%) | 3.00 | 2.80 | 317,300 |
| SKK | 0.3145▼ | -0.0068 (-2.12%) | 0.3255 | 0.3139 | 105,200 |
| SKYH | 9.55▼ | -0.16 (-1.65%) | 9.75 | 9.50 | 66,937 |
| SKYQ | 0.389▲ | +0.013 (+3.46%) | 0.39 | 0.365 | 79,000 |
| SKYT | 17.98▼ | -0.50 (-2.71%) | 18.83 | 17.7801 | 1,458,277 |
| SKYU | 38.263▲ | +0.538 (+1.43%) | 38.263 | 38.263 | 100 |
| SKYY | 132.19▲ | +0.94 (+0.72%) | 133.1825 | 131.26 | 103,405 |
| SLB | 38.46▲ | +0.34 (+0.89%) | 39.00 | 38.22 | 12,578,400 |
| SLDP | 5.17▼ | -0.24 (-4.44%) | 5.50 | 5.17 | 8,365,339 |
| SLF | 58.58▲ | +0.85 (+1.47%) | 58.65 | 57.96 | 362,100 |
| SLMT | 2.315▼ | -0.255 (-9.92%) | 2.63 | 2.31 | 783,100 |
| SLNO | 51.37▼ | -1.31 (-2.49%) | 52.74 | 50.86 | 1,161,341 |
| SLYG | 95.69▼ | -0.24 (-0.25%) | 96.259 | 95.4301 | 174,342 |
| SMA | 32.91▲ | +0.24 (+0.73%) | 32.9593 | 32.27 | 569,903 |
| SMCF | 33.9794▼ | -0.1081 (-0.32%) | 34.00 | 33.9794 | 915 |
| SMCY | 9.57▲ | +0.12 (+1.27%) | 9.58 | 9.33 | 2,289,200 |
| SMFG | 18.96▲ | +0.22 (+1.17%) | 19.12 | 18.93 | 2,637,200 |
| SMIG | 28.63▲ | +0.05 (+0.17%) | 28.72 | 28.53 | 150,227 |
| SMIZ | 37.82▼ | -0.12 (-0.32%) | 38.039 | 37.735 | 10,571 |
| SMLF | 75.66▼ | -0.11 (-0.15%) | 76.1899 | 75.6135 | 180,790 |
| SMLL | 20.416▼ | -0.052 (-0.25%) | 20.61 | 20.416 | 200 |
| SMLV | 131.64▼ | -0.446 (-0.34%) | 132.0447 | 131.51 | 3,268 |
| SMOG | 133.48▼ | -0.07 (-0.05%) | 134.48 | 133.48 | 700 |
| SMOM | 25.89▲ | +0.172 (+0.67%) | 25.98 | 25.86 | 33,700 |
| SMR | 21.39▼ | -1.46 (-6.39%) | 22.42 | 21.30 | 25,834,745 |
| SMRI | 36.2663▲ | +0.045 (+0.12%) | 36.4648 | 36.2663 | 1,171 |
| SMRT | 1.97▲ | +0.09 (+4.79%) | 2.14 | 1.865 | 2,603,463 |
| SMSI | 0.6208▼ | -0.0137 (-2.16%) | 0.64 | 0.6003 | 89,718 |
| SMTC | 79.61▲ | +1.33 (+1.70%) | 80.71 | 78.00 | 1,570,274 |
| SMX | 331.98▲ | +190.98 (+135.45%) | 489.9999 | 225.00 | 3,906,656 |