Technical stock screener for Momentum Rising Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RFCI | 22.8549▼ | -0.0001 (+0.00%) | 22.895 | 22.8367 | 1,018 |
| RFFC | 66.86▲ | +0.2769 (+0.42%) | 66.86 | 66.86 | 4 |
| RFG | 52.83▲ | +0.28 (+0.53%) | 52.88 | 52.76 | 3,239 |
| RFIL | 6.22▼ | -0.005 (-0.08%) | 6.34 | 5.96 | 45,977 |
| RFLR | 28.304▼ | -0.023 (-0.08%) | 28.37 | 28.28 | 13,099 |
| RGLO | 29.34▲ | +0.122 (+0.42%) | 29.40 | 29.21 | 24,085 |
| RGR | 30.12▼ | -0.01 (-0.03%) | 30.26 | 29.8268 | 138,499 |
| RGT | 12.65▲ | +0.13 (+1.04%) | 12.7001 | 12.591 | 13,567 |
| RGTI | 25.57 | +0.00 (+0.00%) | 26.09 | 25.272 | 13,998,449 |
| RGTX | 74.3462▼ | -0.4238 (-0.57%) | 77.02 | 72.78 | 237,916 |
| RH | 157.59▼ | -1.85 (-1.16%) | 159.315 | 155.99 | 419,642 |
| RHTX | 18.3841▲ | +0.1493 (+0.82%) | 18.3841 | 18.33 | 1,438 |
| RIOT | 16.13▲ | +1.17 (+7.82%) | 16.65 | 15.5649 | 21,108,726 |
| RIOX | 19.68▲ | +2.60 (+15.22%) | 20.7698 | 18.375 | 506,105 |
| RJMG | 26.6974▲ | +0.2563 (+0.97%) | 26.6974 | 26.61 | 238 |
| RKLB | 42.14▲ | +0.21 (+0.50%) | 42.6999 | 41.80 | 5,636,841 |
| RKLX | 56.38▲ | +0.46 (+0.82%) | 57.56 | 55.345 | 145,798 |
| RL | 367.33▼ | -3.89 (-1.05%) | 373.68 | 367.07 | 328,600 |
| RMBS | 95.57▲ | +0.70 (+0.74%) | 95.62 | 94.11 | 674,849 |
| RMSG | 2.15▲ | +0.08 (+3.86%) | 2.15 | 2.07 | 1,382 |
| RNAZ | 9.29▲ | +0.07 (+0.76%) | 9.30 | 9.29 | 1,211 |
| RNIN | 27.927▲ | +0.139 (+0.50%) | 27.96 | 27.89 | 6,685 |
| RNTX | 1.57▲ | +0.03 (+1.95%) | 1.58 | 1.4652 | 85,025 |
| RNW | 7.61▲ | +0.02 (+0.26%) | 7.615 | 7.56 | 770,941 |
| ROBO | 68.33▲ | +1.01 (+1.50%) | 68.39 | 67.7676 | 50,655 |
| ROBT | 51.9579▲ | +0.3539 (+0.69%) | 52.2939 | 51.515 | 26,946 |
| ROCK | 49.96▼ | -0.33 (-0.66%) | 50.455 | 49.07 | 134,805 |
| ROE | 35.1144▲ | +0.2104 (+0.60%) | 35.125 | 34.96 | 2,936 |
| ROKT | 77.5049▲ | +0.6149 (+0.80%) | 77.5049 | 77.16 | 1,340 |
| ROUS | 58.16▲ | +0.29 (+0.50%) | 58.16 | 57.95 | 3,478 |
| RPAR | 21.6002▼ | -0.0198 (-0.09%) | 21.635 | 21.56 | 50,207 |
| RPAY | 3.32▲ | +0.01 (+0.30%) | 3.39 | 3.27 | 673,207 |
| RPD | 15.68▲ | +0.17 (+1.10%) | 15.8595 | 15.5101 | 564,335 |
| RPG | 46.155▲ | +0.265 (+0.58%) | 46.23 | 45.98 | 26,389 |
| RPV | 102.58▲ | +0.61 (+0.60%) | 102.8287 | 101.975 | 56,153 |
| RSDE | 21.7075▲ | +0.0535 (+0.25%) | 21.7075 | 21.7075 | 0 |
| RSHO | 44.1838▲ | +0.1718 (+0.39%) | 44.25 | 44.13 | 3,155 |
| RSMR | 21.7738▲ | +0.0441 (+0.20%) | 21.7738 | 21.74 | 2,454 |
| RSPE | 29.5194▲ | +0.1357 (+0.46%) | 29.53 | 29.46 | 3,608 |
| RSSL | 97.4999▲ | +0.4215 (+0.43%) | 97.56 | 97.29 | 3,347 |
| RSVR | 7.62▲ | +0.16 (+2.14%) | 7.66 | 7.40 | 62,855 |
| RUM | 6.77▲ | +0.01 (+0.15%) | 6.90 | 6.715 | 1,666,172 |
| RUSC | 31.1483▲ | +0.0879 (+0.28%) | 31.15 | 31.10 | 3,289 |
| RVER | 32.7249▲ | +0.3386 (+1.05%) | 32.76 | 32.53 | 941 |
| RVSN | 0.3874▲ | +0.0169 (+4.56%) | 0.3944 | 0.3796 | 400,054 |
| RVT | 16.25▲ | +0.12 (+0.74%) | 16.26 | 16.14 | 84,600 |
| RW | 25.4021▲ | +0.0281 (+0.11%) | 25.4021 | 25.362 | 1,373 |
| RWJ | 48.74▼ | -0.04 (-0.08%) | 48.90 | 48.605 | 17,770 |
| RWL | 114.67▲ | +0.71 (+0.62%) | 114.73 | 114.07 | 96,055 |
| RWO | 46.45▲ | +0.30 (+0.65%) | 46.46 | 46.16 | 20,681 |
| RXD | 8.8602▲ | +0.1202 (+1.38%) | 8.918 | 8.845 | 18,777 |
| RYAAY | 68.16▼ | -0.24 (-0.35%) | 68.26 | 67.72 | 441,806 |
| RYAN | 58.07▼ | -0.02 (-0.03%) | 58.91 | 57.92 | 602,776 |
| RYM | 19.51▼ | -0.08 (-0.41%) | 20.00 | 19.51 | 897 |
| RYN | 22.21▲ | +0.28 (+1.28%) | 22.285 | 21.98 | 447,402 |
| RYOJ | 4.58▲ | +0.24 (+5.53%) | 4.58 | 4.3127 | 10,386 |
| RZG | 54.9579▼ | -0.0021 (+0.00%) | 54.9579 | 54.80 | 149 |
| RZLV | 3.05▲ | +0.07 (+2.35%) | 3.12 | 3.00 | 5,220,264 |
| RZV | 120.943▲ | +0.153 (+0.13%) | 121.0948 | 120.8579 | 2,091 |
| SA | 27.93▲ | +1.15 (+4.29%) | 28.08 | 27.06 | 795,400 |
| SAA | 26.0609▼ | -0.0452 (-0.17%) | 26.0609 | 25.95 | 502 |
| SAGT | 2.5765▲ | +0.2165 (+9.17%) | 2.5765 | 2.42 | 93,074 |
| SAMM | 30.4352▲ | +0.1441 (+0.48%) | 30.4352 | 30.4352 | 7 |
| SAMT | 37.69▲ | +0.22 (+0.59%) | 37.69 | 37.5403 | 5,422 |
| SANM | 156.165▲ | +0.575 (+0.37%) | 158.28 | 154.73 | 256,660 |
| SATL | 1.65▼ | -0.01 (-0.60%) | 1.75 | 1.6207 | 2,704,368 |
| SATS | 73.29▲ | +2.41 (+3.40%) | 73.37 | 70.77 | 1,722,800 |
| SAWS | 20.907▼ | -0.035 (-0.17%) | 20.907 | 20.907 | 15 |
| SBCF | 31.56▼ | -0.07 (-0.22%) | 31.90 | 31.35 | 236,180 |
| SBET | 10.62▲ | +0.37 (+3.61%) | 10.99 | 10.47 | 6,108,000 |
| SBLX | 3.35▼ | -0.18 (-5.10%) | 3.63 | 3.07 | 63,600 |
| SCCO | 134.78▲ | +1.75 (+1.32%) | 135.48 | 133.7548 | 926,114 |
| SCDS | 60.635▲ | +0.25 (+0.41%) | 60.635 | 60.635 | 13 |
| SCHA | 28.64▲ | +0.13 (+0.46%) | 28.6783 | 28.52 | 2,574,868 |
| SCHG | 32.80▲ | +0.17 (+0.52%) | 32.81 | 32.65 | 4,324,449 |
| SCHM | 30.12▲ | +0.17 (+0.57%) | 30.1799 | 29.985 | 694,831 |
| SCWO | 0.31▲ | +0.02 (+6.90%) | 0.33 | 0.30 | 824,300 |
| SDCP | 25.815▲ | +0.02 (+0.08%) | 25.85 | 25.815 | 803 |
| SDGR | 17.56▲ | +0.14 (+0.80%) | 17.595 | 17.175 | 380,987 |
| SDHC | 19.42▲ | +0.05 (+0.26%) | 19.81 | 19.24 | 20,402 |
| SDOG | 60.47▲ | +0.29 (+0.48%) | 60.5418 | 60.21 | 10,592 |
| SEI | 47.89▲ | +1.26 (+2.70%) | 48.60 | 45.95 | 1,124,336 |
| SEIS | 28.053▲ | +0.098 (+0.35%) | 28.09 | 28.005 | 10,611 |
| SEMI | 32.17▲ | +0.167 (+0.52%) | 32.18 | 32.0012 | 10,376 |
| SEPT | 34.9097▲ | +0.0397 (+0.11%) | 34.9097 | 34.83 | 5,824 |
| SEPW | 31.6949▲ | +0.0749 (+0.24%) | 31.71 | 31.64 | 11,879 |
| SERV | 10.26▲ | +0.16 (+1.58%) | 10.40 | 10.10 | 1,837,836 |
| SES | 1.97▲ | +0.10 (+5.35%) | 2.04 | 1.91 | 5,339,523 |
| SEZL | 61.75▲ | +2.91 (+4.95%) | 62.20 | 60.08 | 577,323 |
| SFLO | 29.3638▲ | +0.168 (+0.58%) | 29.4199 | 29.15 | 27,280 |
| SFLR | 36.71▲ | +0.06 (+0.16%) | 36.739 | 36.28 | 42,980 |
| SFYF | 55.8281▲ | +0.4351 (+0.79%) | 55.85 | 55.62 | 3,295 |
| SFYX | 16.2251▲ | +0.0931 (+0.58%) | 16.30 | 16.139 | 3,577 |
| SGRT | 24.1162▲ | +0.3372 (+1.42%) | 24.15 | 23.98 | 7,045 |
| SGRY | 17.07▲ | +0.01 (+0.06%) | 17.20 | 16.82 | 474,946 |
| SHFS | 1.48▲ | +0.05 (+3.50%) | 1.49 | 1.45 | 33,145 |
| SHOP | 158.64▼ | -0.70 (-0.44%) | 161.00 | 157.87 | 4,200,902 |
| SHPP | 29.1252▲ | +0.2306 (+0.80%) | 29.1252 | 29.1252 | 6 |
| SHPU | 34.1016▼ | -0.4384 (-1.27%) | 34.98 | 34.08 | 6,855 |
| SHYL | 45.19▲ | +0.01 (+0.02%) | 45.40 | 45.16 | 10,020 |