Technical stock screener for Momentum Rising Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UTG | 38.20▲ | +0.76 (+2.03%) | 38.20 | 37.5566 | 372,428 |
| UTSL | 42.85▲ | +1.24 (+2.98%) | 43.42 | 42.00 | 136,397 |
| UWM | 54.52▲ | +0.93 (+1.74%) | 55.14 | 53.83 | 1,077,155 |
| UWMC | 5.80▲ | +0.35 (+6.42%) | 5.825 | 5.45 | 24,000,016 |
| UXI | 52.682▲ | +1.0141 (+1.96%) | 52.74 | 51.93 | 3,412 |
| UYM | 28.3809▲ | +0.1709 (+0.61%) | 28.5899 | 27.95 | 4,230 |
| VATE | 5.48▲ | +0.18 (+3.40%) | 5.49 | 5.23 | 30,513 |
| VAW | 225.76▲ | +1.06 (+0.47%) | 226.41 | 224.455 | 1,165,806 |
| VB | 275.78▲ | +2.70 (+0.99%) | 277.01 | 274.312 | 2,534,297 |
| VBK | 324.53▲ | +2.55 (+0.79%) | 326.97 | 323.8553 | 209,482 |
| VDC | 223.56▲ | +0.23 (+0.10%) | 223.94 | 222.50 | 402,818 |
| VDI | 32.5456▼ | -0.0151 (-0.05%) | 32.5456 | 32.5456 | 13 |
| VEGI | 41.63▲ | +0.5729 (+1.40%) | 41.635 | 41.195 | 29,132 |
| VEON | 54.61▲ | +0.53 (+0.98%) | 55.625 | 54.50 | 86,435 |
| VG | 7.96▲ | +0.04 (+0.51%) | 8.15 | 7.6801 | 9,123,326 |
| VGAS | 2.26▲ | +0.21 (+10.24%) | 2.37 | 2.09 | 18,710 |
| VHC | 23.17▲ | +2.54 (+12.31%) | 23.56 | 20.57 | 14,800 |
| VICE | 32.707▲ | +0.2613 (+0.81%) | 32.93 | 32.64 | 1,500 |
| VIDI | 35.33▲ | +0.04 (+0.11%) | 35.481 | 35.30 | 18,555 |
| VIOG | 129.59▲ | +1.56 (+1.22%) | 130.3538 | 128.61 | 18,175 |
| VIOO | 119.03▲ | +1.72 (+1.47%) | 119.4386 | 117.52 | 99,987 |
| VIPS | 18.22▼ | -0.23 (-1.25%) | 18.58 | 18.145 | 3,555,736 |
| VIS | 322.51▲ | +3.64 (+1.14%) | 322.9386 | 320.77 | 215,698 |
| VIVS | 2.0101▲ | +0.0001 (+0.00%) | 2.05 | 1.98 | 25,515 |
| VLGEA | 35.41▲ | +0.32 (+0.91%) | 35.925 | 35.01 | 33,680 |
| VLU | 218.552▲ | +0.803 (+0.37%) | 219.61 | 218.50 | 60,187 |
| VNQ | 91.50▲ | +0.63 (+0.69%) | 91.89 | 91.02 | 3,841,238 |
| VO | 301.27▲ | +1.15 (+0.38%) | 302.54 | 300.61 | 897,166 |
| VOE | 185.60▲ | +0.83 (+0.45%) | 186.1599 | 184.91 | 266,273 |
| VOLT | 30.974▲ | +0.473 (+1.55%) | 31.21 | 30.79 | 140,000 |
| VONV | 96.20▲ | +0.38 (+0.40%) | 96.49 | 95.96 | 5,195,715 |
| VPU | 189.71▲ | +2.07 (+1.10%) | 190.61 | 188.51 | 333,278 |
| VRAI | 24.3289▲ | +0.0269 (+0.11%) | 24.39 | 24.29 | 2,556 |
| VREX | 13.86▲ | +0.18 (+1.32%) | 13.99 | 13.3701 | 257,418 |
| VSDA | 55.7013▲ | +0.3333 (+0.60%) | 55.72 | 55.45 | 6,511 |
| VSEE | 0.443▲ | +0.023 (+5.48%) | 0.45 | 0.42 | 865,440 |
| VTMX | 32.08▲ | +0.14 (+0.44%) | 32.511 | 31.93 | 40,200 |
| VTR | 76.92 | +0.00 (+0.00%) | 78.03 | 76.62 | 2,540,265 |
| VTWG | 254.3588▲ | +2.0588 (+0.82%) | 256.415 | 253.505 | 13,665 |
| VTWO | 107.30▲ | +0.94 (+0.88%) | 107.91 | 106.595 | 4,245,501 |
| VTWV | 172.3867▲ | +1.6567 (+0.97%) | 173.0199 | 171.19 | 29,226 |
| VVX | 67.28▲ | +0.43 (+0.64%) | 67.42 | 65.36 | 412,400 |
| VXF | 221.32▲ | +1.78 (+0.81%) | 222.49 | 220.2801 | 305,843 |
| VYM | 148.71▲ | +0.64 (+0.43%) | 149.18 | 148.2117 | 1,963,275 |
| VYMI | 92.60▲ | +0.01 (+0.01%) | 92.85 | 92.465 | 1,273,647 |
| WBI | 22.31▲ | +0.03 (+0.13%) | 22.605 | 21.805 | 585,300 |
| WBIF | 31.943▲ | +0.273 (+0.86%) | 32.03 | 31.943 | 353 |
| WBUY | 1.37▲ | +0.06 (+4.58%) | 1.41 | 1.271 | 90,700 |
| WBX | 2.99▼ | -0.10 (-3.24%) | 3.12 | 2.94 | 8,944 |
| WCC | 283.91▲ | +7.26 (+2.62%) | 284.80 | 279.75 | 529,711 |
| WDC | 222.10▲ | +7.10 (+3.30%) | 230.48 | 221.00 | 7,536,185 |
| WDFC | 205.81▲ | +1.59 (+0.78%) | 206.90 | 201.44 | 155,100 |
| WDGF | 35.51▲ | +0.194 (+0.55%) | 35.53 | 35.305 | 5,500 |
| WEC | 108.16▲ | +1.09 (+1.02%) | 108.31 | 106.95 | 2,050,100 |
| WEEI | 22.0105▼ | -0.0665 (-0.30%) | 22.16 | 21.91 | 46,088 |
| WEST | 4.55▲ | +0.08 (+1.79%) | 4.63 | 4.36 | 351,900 |
| WIMI | 2.88▲ | +0.08 (+2.86%) | 3.04 | 2.76 | 279,100 |
| WLDN | 133.99▲ | +4.78 (+3.70%) | 135.00 | 129.26 | 401,300 |
| WMK | 68.76▲ | +0.87 (+1.28%) | 69.775 | 66.8711 | 114,238 |
| WNEB | 13.13▲ | +0.32 (+2.50%) | 13.25 | 12.81 | 29,778 |
| WNW | 1.57▲ | +0.03 (+1.95%) | 1.60 | 1.54 | 13,803 |
| WOLF | 19.92▲ | +0.43 (+2.21%) | 20.88 | 19.465 | 1,548,644 |
| WPC | 68.92▲ | +1.12 (+1.65%) | 68.95 | 68.12 | 956,769 |
| WPM | 135.50▲ | +2.36 (+1.77%) | 135.52 | 130.8649 | 1,606,707 |
| WS | 38.75▲ | +1.35 (+3.61%) | 39.00 | 36.966 | 297,803 |
| WSGE | 25.6053▲ | +0.0852 (+0.33%) | 25.6053 | 25.6053 | 34 |
| WSM | 210.00▲ | +3.35 (+1.62%) | 210.93 | 204.59 | 1,282,955 |
| WTMF | 39.40▲ | +0.08 (+0.20%) | 39.47 | 39.07 | 43,700 |
| WTRE | 22.9922▲ | +0.1632 (+0.71%) | 23.09 | 22.9922 | 707 |
| WTTR | 11.90▲ | +0.25 (+2.15%) | 12.01 | 11.29 | 400,790 |
| WTV | 96.64▲ | +0.37 (+0.38%) | 96.7799 | 96.12 | 200,480 |
| WWD | 336.00▲ | +4.75 (+1.43%) | 338.17 | 333.58 | 325,100 |
| WWJD | 37.47▲ | +0.045 (+0.12%) | 37.65 | 37.415 | 104,760 |
| WWR | 1.24▲ | +0.01 (+0.81%) | 1.31 | 1.20 | 4,861,400 |
| XAR | 289.49▲ | +3.78 (+1.32%) | 290.25 | 284.64 | 355,322 |
| XBB | 41.3845▲ | +0.0245 (+0.06%) | 41.39 | 41.35 | 18,849 |
| XCLR | 27.2659▲ | +0.0602 (+0.22%) | 27.40 | 27.2659 | 2,382 |
| XCUR | 6.25▲ | +0.25 (+4.17%) | 6.33 | 6.08 | 67,139 |
| XHG | 0.87▲ | +0.0202 (+2.38%) | 0.87 | 0.85 | 934 |
| XHLD | 1.26▼ | -0.02 (-1.56%) | 1.32 | 1.23 | 103,340 |
| XLI | 165.78▲ | +1.51 (+0.92%) | 166.045 | 164.99 | 9,169,568 |
| XLII | 25.452▲ | +0.127 (+0.50%) | 25.48 | 25.40 | 16,800 |
| XLP | 82.37▲ | +0.14 (+0.17%) | 82.51 | 81.85 | 29,111,262 |
| XLRE | 41.70▲ | +0.31 (+0.75%) | 41.85 | 41.445 | 22,120,664 |
| XLRI | 24.149▲ | +0.091 (+0.38%) | 24.20 | 24.12 | 3,100 |
| XLSI | 24.583▲ | +0.049 (+0.20%) | 24.61 | 24.52 | 3,100 |
| XLU | 43.61▲ | +0.44 (+1.02%) | 43.8185 | 43.32 | 21,386,570 |
| XLUI | 24.255▲ | +0.165 (+0.68%) | 24.33 | 24.18 | 5,800 |
| XMAG | 23.06▲ | +0.0841 (+0.37%) | 23.17 | 23.05 | 162,724 |
| XME | 123.71▲ | +0.75 (+0.61%) | 124.77 | 121.81 | 2,898,094 |
| XMHQ | 109.08▲ | +1.68 (+1.56%) | 109.35 | 108.31 | 418,400 |
| XMMO | 144.13▲ | +2.48 (+1.75%) | 144.88 | 143.02 | 309,300 |
| XOEF | 27.07▲ | +0.189 (+0.70%) | 27.17 | 27.07 | 3,400 |
| XOS | 2.24▲ | +0.02 (+0.90%) | 2.32 | 2.2001 | 16,205 |
| XPON | 0.9196▼ | -0.0104 (-1.12%) | 0.93 | 0.9006 | 91,194 |
| XRLV | 55.1704▲ | +0.1703 (+0.31%) | 55.1704 | 55.0001 | 1,734 |
| XSD | 352.04▲ | +1.12 (+0.32%) | 358.86 | 351.665 | 96,728 |
| XSMO | 77.46▲ | +1.32 (+1.73%) | 77.90 | 76.65 | 198,700 |
| XTR | 26.775▲ | +0.025 (+0.09%) | 26.92 | 26.75 | 2,441 |
| XUDV | 27.8679▼ | -0.0131 (-0.05%) | 27.94 | 27.8099 | 1,259 |