Technical stock screener for Momentum Rising Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TDSC | 25.431▼ | -0.0698 (-0.27%) | 25.51 | 25.431 | 14,530 |
| TDTT | 24.18▼ | -0.05 (-0.21%) | 24.22 | 24.18 | 190,706 |
| TDVG | 44.84▲ | +0.1428 (+0.32%) | 44.93 | 44.74 | 70,028 |
| TFPM | 31.60▲ | +1.27 (+4.19%) | 31.65 | 30.26 | 770,863 |
| TGNA | 20.14▼ | -0.05 (-0.25%) | 20.19 | 20.04 | 1,527,254 |
| THG | 182.39▲ | +1.29 (+0.71%) | 182.83 | 180.92 | 121,800 |
| THLV | 30.417▲ | +0.019 (+0.06%) | 30.48 | 30.41 | 1,600 |
| THNR | 24.8202▲ | +0.3581 (+1.46%) | 24.8202 | 24.8202 | 86 |
| THS | 23.60▲ | +0.26 (+1.11%) | 23.62 | 23.33 | 2,738,200 |
| TILL | 17.84▲ | +0.075 (+0.42%) | 17.853 | 17.70 | 800 |
| TIP | 111.13▼ | -0.24 (-0.22%) | 111.24 | 111.075 | 2,706,697 |
| TIPA | 100.3779▼ | -0.1321 (-0.13%) | 100.3779 | 100.3779 | 0 |
| TIPB | 100.653▼ | -0.177 (-0.18%) | 100.653 | 100.653 | 0 |
| TLCI | 26.16 | +0.00 (+0.00%) | 26.25 | 26.16 | 460 |
| TLK | 21.21▲ | +0.06 (+0.28%) | 21.36 | 21.05 | 418,100 |
| TLTD | 90.9081▲ | +0.6118 (+0.68%) | 91.01 | 90.54 | 2,333 |
| TMDE | 0.717▼ | -0.0469 (-6.14%) | 0.7401 | 0.67 | 42,332 |
| TMHC | 60.56▲ | +0.08 (+0.13%) | 61.11 | 59.87 | 999,000 |
| TMO | 588.02▲ | +1.53 (+0.26%) | 591.17 | 582.00 | 1,221,266 |
| TMSL | 35.296▲ | +0.006 (+0.02%) | 35.60 | 35.28 | 146,100 |
| TNDM | 18.06▲ | +0.54 (+3.08%) | 18.635 | 17.20 | 2,635,069 |
| TNGY | 9.27▲ | +0.01 (+0.11%) | 9.30 | 9.23 | 191,532 |
| TNL | 64.69▲ | +0.73 (+1.14%) | 65.15 | 64.02 | 544,492 |
| TOLZ | 54.5706▲ | +0.2037 (+0.37%) | 54.63 | 54.25 | 7,358 |
| TORO | 3.995▼ | -0.075 (-1.84%) | 4.14 | 3.97 | 38,647 |
| TOST | 38.34▲ | +0.62 (+1.64%) | 38.6362 | 37.56 | 5,910,310 |
| TOUS | 34.55▲ | +0.27 (+0.79%) | 34.58 | 34.43 | 95,900 |
| TPH | 32.20▲ | +0.01 (+0.03%) | 32.61 | 32.06 | 678,734 |
| TPIF | 34.50▲ | +0.35 (+1.02%) | 34.51 | 34.36 | 17,800 |
| TPLC | 45.947▲ | +0.097 (+0.21%) | 46.063 | 45.91 | 13,000 |
| TPSC | 40.95▲ | +0.04 (+0.10%) | 41.31 | 40.95 | 21,600 |
| TPYP | 35.54▲ | +0.10 (+0.28%) | 35.6035 | 35.39 | 30,300 |
| TR | 39.31▲ | +0.02 (+0.05%) | 39.96 | 39.09 | 121,738 |
| TRC | 16.26 | +0.00 (+0.00%) | 16.37 | 16.10 | 86,100 |
| TRNO | 60.97▼ | -0.88 (-1.42%) | 62.10 | 60.97 | 411,198 |
| TRNR | 2.915▲ | +0.055 (+1.92%) | 2.942 | 2.79 | 30,294 |
| TRV | 286.13▲ | +0.11 (+0.04%) | 288.95 | 285.59 | 1,483,200 |
| TSCO | 55.98▲ | +0.04 (+0.07%) | 56.12 | 54.93 | 4,601,900 |
| TSDD | 9.76▲ | +0.38 (+4.05%) | 9.9399 | 9.27 | 12,331,297 |
| TSLQ | 23.54▲ | +0.92 (+4.07%) | 23.96 | 22.35 | 10,521,900 |
| TSLS | 5.42▲ | +0.10 (+1.88%) | 5.47 | 5.28 | 40,104,700 |
| TTEK | 32.45▲ | +0.46 (+1.44%) | 32.60 | 31.87 | 3,072,836 |
| TURF | 28.2404▲ | +0.127 (+0.45%) | 28.28 | 28.21 | 1,367 |
| TVAL | 34.98▲ | +0.15 (+0.43%) | 35.07 | 34.94 | 31,500 |
| TW | 109.92▼ | -0.44 (-0.40%) | 111.21 | 109.63 | 1,335,690 |
| TXUE | 31.1712▲ | +0.2092 (+0.68%) | 31.239 | 31.0986 | 14,442 |
| TYL | 466.62▼ | -3.38 (-0.72%) | 474.00 | 463.00 | 315,600 |
| TZOO | 7.49▼ | -0.08 (-1.06%) | 7.66 | 7.46 | 92,195 |
| UAMY | 7.62▼ | -0.45 (-5.58%) | 8.1799 | 7.473 | 9,792,442 |
| UAVS | 1.33▼ | -0.06 (-4.32%) | 1.45 | 1.30 | 1,730,185 |
| UCAR | 2.18▼ | -0.01 (-0.46%) | 2.18 | 2.02 | 12,300 |
| UDI | 31.43▲ | +0.204 (+0.65%) | 31.43 | 31.40 | 700 |
| UDR | 34.85▼ | -0.21 (-0.60%) | 35.20 | 34.72 | 3,030,855 |
| UFPT | 237.29▼ | -8.315 (-3.39%) | 247.7199 | 236.05 | 165,600 |
| UGL | 53.35▲ | +1.63 (+3.15%) | 53.76 | 51.60 | 3,305,581 |
| ULST | 40.585▼ | -0.01 (-0.02%) | 40.5998 | 40.58 | 155,280 |
| ULVM | 91.1751▲ | +0.4195 (+0.46%) | 91.25 | 91.1751 | 359 |
| UMDD | 25.28▲ | +0.2416 (+0.96%) | 25.6424 | 25.245 | 12,921 |
| UMI | 49.932▲ | +0.0731 (+0.15%) | 50.00 | 49.80 | 26,000 |
| UNB | 22.65▼ | -0.75 (-3.21%) | 23.57 | 22.60 | 4,600 |
| UNFI | 40.01▲ | +0.46 (+1.16%) | 40.49 | 39.60 | 893,165 |
| UPGD | 74.1174▲ | +0.0891 (+0.12%) | 74.1174 | 74.1174 | 223 |
| UPST | 39.62▲ | +0.69 (+1.77%) | 39.96 | 38.75 | 4,605,087 |
| UPV | 87.148▲ | +0.963 (+1.12%) | 87.148 | 87.148 | 141 |
| URI | 860.71▲ | +5.70 (+0.67%) | 866.86 | 853.02 | 440,600 |
| USAF | 27.45▼ | -0.035 (-0.13%) | 27.47 | 27.44 | 5,500 |
| USAI | 37.975▲ | +0.1059 (+0.28%) | 37.975 | 37.83 | 6,636 |
| USAU | 15.81▲ | +0.43 (+2.80%) | 16.01 | 15.51 | 245,200 |
| USB | 47.89▲ | +0.27 (+0.57%) | 48.51 | 47.6967 | 3,914,218 |
| USG | 42.1487▲ | +0.4629 (+1.11%) | 42.30 | 42.08 | 12,289 |
| USGO | 10.59▲ | +0.38 (+3.72%) | 10.66 | 10.25 | 85,597 |
| USLM | 122.39▲ | +3.27 (+2.75%) | 123.1899 | 119.70 | 57,719 |
| USVM | 90.2222▲ | +0.0622 (+0.07%) | 90.76 | 90.215 | 25,931 |
| UTF | 24.31▲ | +0.09 (+0.37%) | 24.32 | 24.07 | 520,400 |
| UWMC | 5.51▲ | +0.04 (+0.73%) | 5.56 | 5.37 | 8,212,989 |
| UYM | 23.2913▲ | +0.359 (+1.57%) | 23.47 | 22.95 | 21,584 |
| VAW | 199.72▲ | +1.55 (+0.78%) | 200.785 | 198.66 | 43,169 |
| VB | 256.00▲ | +0.40 (+0.16%) | 257.9603 | 255.7612 | 580,447 |
| VBK | 302.06▼ | -0.03 (-0.01%) | 304.58 | 301.062 | 165,739 |
| VBR | 209.01▲ | +0.68 (+0.33%) | 210.41 | 208.65 | 328,748 |
| VFL | 10.29▲ | +0.08 (+0.78%) | 10.30 | 10.22 | 43,308 |
| VGK | 82.27▲ | +0.48 (+0.59%) | 82.3655 | 81.99 | 2,869,340 |
| VHT | 284.50▲ | +3.22 (+1.14%) | 285.19 | 281.26 | 236,018 |
| VICE | 33.0423▲ | +0.0132 (+0.04%) | 33.0423 | 33.00 | 753 |
| VICI | 30.58▼ | -0.05 (-0.16%) | 30.66 | 30.40 | 11,100,100 |
| VICR | 94.35▲ | +1.77 (+1.91%) | 101.00 | 93.84 | 653,640 |
| VIGI | 91.40▲ | +0.71 (+0.78%) | 91.5599 | 91.01 | 185,216 |
| VIK | 60.99▲ | +0.94 (+1.57%) | 61.89 | 60.15 | 2,237,721 |
| VIOV | 96.80▲ | +0.21 (+0.22%) | 97.78 | 96.80 | 26,246 |
| VIPS | 19.65▼ | -0.20 (-1.01%) | 19.83 | 19.31 | 2,952,800 |
| VLGEA | 33.84▲ | +0.42 (+1.26%) | 33.86 | 33.16 | 34,036 |
| VLTO | 97.73▼ | -0.16 (-0.16%) | 98.75 | 97.51 | 1,540,465 |
| VLU | 208.03▲ | +0.479 (+0.23%) | 208.6162 | 208.03 | 4,886 |
| VNQI | 48.07▲ | +0.14 (+0.29%) | 48.10 | 47.93 | 163,814 |
| VO | 292.13▲ | +0.03 (+0.01%) | 293.96 | 292.03 | 660,630 |
| VOE | 176.02▲ | +0.55 (+0.31%) | 176.7327 | 175.60 | 192,146 |
| VOT | 286.67▼ | -0.96 (-0.33%) | 289.41 | 286.67 | 164,434 |
| VRE | 14.95▼ | -0.39 (-2.54%) | 15.49 | 14.88 | 597,064 |
| VRM | 22.23▼ | -1.07 (-4.59%) | 22.745 | 22.23 | 1,589 |
| VRRM | 22.91▼ | -0.08 (-0.35%) | 23.29 | 22.88 | 1,590,180 |