Technical stock screener for Momentum Rising Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UGLD | 19.90▼ | -0.18 (-0.90%) | 19.91 | 19.78 | 21,100 |
| UJB | 74.41▲ | +0.1112 (+0.15%) | 74.41 | 74.41 | 100 |
| UL | 62.95▲ | +0.69 (+1.11%) | 62.95 | 62.27 | 2,157,800 |
| UNF | 262.46▲ | +1.61 (+0.62%) | 266.04 | 261.79 | 180,100 |
| UNIY | 46.2847▲ | +0.0264 (+0.06%) | 46.31 | 46.245 | 11,619 |
| UONEK | 3.86▼ | -0.06 (-1.53%) | 3.86 | 3.86 | 300 |
| UPAL | 17.5646▼ | -0.3302 (-1.85%) | 19.18 | 17.5646 | 2,853 |
| UPAR | 15.052▼ | -0.0033 (-0.02%) | 15.06 | 15.025 | 4,787 |
| UPW | 19.74▲ | +0.14 (+0.71%) | 19.83 | 19.48 | 33,700 |
| URE | 61.80▲ | +0.89 (+1.46%) | 61.80 | 61.3899 | 3,147 |
| URSP | 48.51▲ | +0.08 (+0.17%) | 48.60 | 48.32 | 23,600 |
| URTY | 66.66▼ | -0.74 (-1.10%) | 67.51 | 66.62 | 276,800 |
| USA | 5.90▼ | -0.02 (-0.34%) | 5.93 | 5.90 | 513,139 |
| USFE | 36.6746▲ | +0.3031 (+0.83%) | 36.69 | 36.6746 | 187 |
| USLV | 13.427▼ | -0.243 (-1.78%) | 13.64 | 13.41 | 19,107 |
| USSH | 49.795▼ | -0.005 (-0.01%) | 49.795 | 49.77 | 710 |
| UTHY | 36.865▲ | +0.036 (+0.10%) | 36.87 | 36.79 | 39,300 |
| UTI | 20.86▲ | +0.22 (+1.07%) | 21.23 | 20.41 | 961,400 |
| UTSL | 33.98▲ | +0.56 (+1.68%) | 33.985 | 32.95 | 204,186 |
| UWM | 56.55▼ | -0.44 (-0.77%) | 56.97 | 56.52 | 140,600 |
| UYG | 88.83▲ | +0.91 (+1.04%) | 89.25 | 87.96 | 31,900 |
| VBND | 41.72▲ | +0.08 (+0.19%) | 41.855 | 41.61 | 21,966 |
| VCLT | 68.87▲ | +0.18 (+0.26%) | 68.91 | 68.60 | 2,242,700 |
| VCR | 376.11▼ | -2.11 (-0.56%) | 378.02 | 375.78 | 48,900 |
| VCRE | 9.23▲ | +0.23 (+2.56%) | 9.59 | 8.95 | 43,500 |
| VCV | 8.87▼ | -0.06 (-0.67%) | 8.96 | 8.84 | 239,694 |
| VEMY | 27.52▼ | -0.03 (-0.11%) | 27.548 | 27.43 | 14,300 |
| VERX | 12.90▼ | -0.05 (-0.39%) | 13.3172 | 12.865 | 982,131 |
| VFH | 133.81▲ | +0.69 (+0.52%) | 134.14 | 133.34 | 262,900 |
| VGLT | 50.23▲ | +0.05 (+0.10%) | 50.24 | 50.10 | 1,742,700 |
| VGM | 8.90▼ | -0.03 (-0.34%) | 8.9699 | 8.8897 | 276,027 |
| VGSR | 10.671▲ | +0.016 (+0.15%) | 10.97 | 10.595 | 48,900 |
| VGVT | 72.07▼ | -0.05 (-0.07%) | 72.07 | 72.00 | 500 |
| VIG | 240.04▲ | +0.99 (+0.41%) | 240.17 | 239.31 | 812,800 |
| VINP | 11.50▼ | -0.04 (-0.35%) | 11.59 | 11.26 | 151,330 |
| VIRC | 6.50▲ | +0.02 (+0.31%) | 6.53 | 6.44 | 10,200 |
| VITL | 9.47▲ | +0.14 (+1.50%) | 9.555 | 9.01 | 1,277,478 |
| VKI | 7.80▲ | +0.02 (+0.26%) | 7.80 | 7.7201 | 203,005 |
| VKQ | 8.61▼ | -0.04 (-0.46%) | 8.6762 | 8.61 | 278,219 |
| VLT | 9.07▼ | -0.03 (-0.33%) | 9.11 | 8.98 | 17,532 |
| VMET | 8.68▼ | -0.09 (-1.03%) | 8.82 | 8.58 | 86,879 |
| VMO | 8.61▼ | -0.05 (-0.58%) | 8.70 | 8.60 | 157,205 |
| VNQ | 91.36▲ | +0.71 (+0.78%) | 91.37 | 90.31 | 3,122,200 |
| VONV | 111.70▲ | +0.55 (+0.49%) | 111.72 | 111.43 | 508,700 |
| VOR | 19.80▼ | -0.10 (-0.50%) | 20.52 | 19.55 | 867,375 |
| VPU | 180.12▲ | +0.97 (+0.54%) | 180.21 | 178.64 | 235,400 |
| VRA | 5.46▲ | +0.32 (+6.23%) | 5.53 | 5.12 | 693,000 |
| VRP | 23.71▼ | -0.02 (-0.08%) | 23.76 | 23.705 | 385,766 |
| VRRM | 2.92▼ | -0.02 (-0.68%) | 2.941 | 2.83 | 3,077,738 |
| VRSK | 177.49▼ | -0.14 (-0.08%) | 180.30 | 176.87 | 661,700 |
| VRSN | 302.70▼ | -1.04 (-0.34%) | 306.25 | 301.28 | 586,300 |
| VSS | 154.14▼ | -0.98 (-0.63%) | 154.68 | 154.06 | 90,700 |
| VSTS | 14.25▲ | +0.12 (+0.85%) | 14.3379 | 14.025 | 1,309,700 |
| VTEB | 47.38▲ | +0.06 (+0.13%) | 47.38 | 47.18 | 21,576,401 |
| VTES | 99.03▲ | +0.06 (+0.06%) | 99.03 | 98.86 | 503,086 |
| VTEX | 4.02▲ | +0.05 (+1.26%) | 4.06 | 3.96 | 600,912 |
| VTN | 9.33▼ | -0.13 (-1.37%) | 9.48 | 9.30 | 73,224 |
| VTV | 221.43▲ | +0.84 (+0.38%) | 221.47 | 220.64 | 1,366,900 |
| VTWO | 112.27▼ | -0.39 (-0.35%) | 112.72 | 112.22 | 896,400 |
| VVOS | 0.1442▼ | -0.0047 (-3.16%) | 0.1501 | 0.14 | 483,510 |
| VWOB | 63.33▼ | -0.01 (-0.02%) | 63.35 | 63.27 | 348,798 |
| VYX | 7.17▲ | +0.02 (+0.28%) | 7.20 | 6.94 | 2,928,300 |
| VZLA | 3.50▼ | -0.05 (-1.41%) | 3.539 | 3.47 | 976,265 |
| WABF | 23.645 | +0.00 (+0.00%) | 23.65 | 23.60 | 3,510 |
| WANT | 35.64▼ | -0.46 (-1.27%) | 36.16 | 35.52 | 9,100 |
| WBIG | 26.323▲ | +0.1077 (+0.41%) | 26.323 | 26.28 | 7,999 |
| WBIL | 40.6347▼ | -0.1542 (-0.38%) | 40.7273 | 40.6347 | 3,234 |
| WCEO | 37.965▲ | +0.025 (+0.07%) | 38.50 | 37.965 | 1,800 |
| WDS | 22.74▲ | +0.17 (+0.75%) | 22.81 | 22.62 | 333,400 |
| WEEL | 20.01▲ | +0.02 (+0.10%) | 20.0299 | 19.93 | 13,802 |
| WHF | 7.33▲ | +0.31 (+4.42%) | 7.36 | 7.00 | 150,148 |
| WING | 126.02▲ | +3.76 (+3.08%) | 126.26 | 118.909 | 1,140,553 |
| WIX | 74.17▼ | -2.39 (-3.12%) | 77.18 | 73.51 | 856,871 |
| WK | 73.04▼ | -0.21 (-0.29%) | 77.225 | 72.88 | 736,519 |
| WMT | 113.08▲ | +1.73 (+1.55%) | 113.14 | 111.31 | 13,927,500 |
| WOMN | 45.0834▲ | +0.0984 (+0.22%) | 45.159 | 45.0834 | 2,511 |
| WOOD | 66.58▼ | -0.11 (-0.16%) | 66.74 | 66.26 | 15,100 |
| WOOF | 2.33▲ | +0.10 (+4.48%) | 2.35 | 2.19 | 1,980,145 |
| WPM | 138.11▼ | -0.54 (-0.39%) | 138.66 | 136.43 | 533,600 |
| WRB | 72.90▲ | +0.99 (+1.38%) | 73.23 | 72.34 | 1,330,200 |
| WRN | 2.05▼ | -0.05 (-2.38%) | 2.09 | 2.04 | 373,600 |
| WSML | 34.0554▼ | -0.1445 (-0.42%) | 34.19 | 34.0554 | 1,402 |
| WTBN | 24.016▼ | -0.004 (-0.02%) | 24.02 | 23.99 | 4,200 |
| WTM | 2,086.76▲ | +26.13 (+1.27%) | 2,098.45 | 2,064.96 | 24,600 |
| WTMU | 24.43▲ | +0.015 (+0.06%) | 24.43 | 24.43 | 7 |
| WTV | 104.77▲ | +0.26 (+0.25%) | 104.79 | 104.59 | 85,100 |
| WVVI | 1.95▼ | -0.16 (-7.58%) | 2.11 | 1.90 | 15,100 |
| WY | 18.94▼ | -0.16 (-0.84%) | 19.15 | 18.85 | 7,331,336 |
| XB | 38.045▲ | +0.06 (+0.16%) | 38.09 | 37.99 | 2,838 |
| XBB | 39.65▲ | +0.03 (+0.08%) | 39.66 | 39.60 | 5,914 |
| XBIT | 2.29 | +0.00 (+0.00%) | 2.33 | 2.25 | 41,957 |
| XC | 31.0134▲ | +0.0984 (+0.32%) | 31.02 | 30.946 | 2,974 |
| XCCC | 33.61▲ | +0.09 (+0.27%) | 33.6399 | 33.53 | 42,779 |
| XEL | 74.17▲ | +0.395 (+0.54%) | 74.23 | 73.36 | 4,195,100 |
| XFLX | 22.5563▲ | +0.0061 (+0.03%) | 22.5563 | 22.5563 | 112 |
| XHE | 90.87▲ | +1.43 (+1.60%) | 90.90 | 89.50 | 32,400 |
| XLFI | 23.2823▲ | +0.0723 (+0.31%) | 23.35 | 23.12 | 20,974 |
| XLRE | 41.92▲ | +0.31 (+0.75%) | 41.93 | 41.465 | 8,314,476 |
| XLRI | 22.11▲ | +0.1598 (+0.73%) | 22.11 | 21.9684 | 2,511 |
| XLU | 41.63▲ | +0.22 (+0.53%) | 41.64 | 41.20 | 16,550,400 |