Technical stock screener for Momentum Rising Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GBCI | 46.36▲ | +0.86 (+1.89%) | 46.53 | 45.17 | 642,494 |
| GBHI | 25.165▲ | +0.07 (+0.28%) | 25.165 | 25.10 | 4,801 |
| GBND | 50.48▼ | -0.0616 (-0.12%) | 50.5299 | 50.46 | 11,378 |
| GBUG | 46.4606▼ | -0.2594 (-0.56%) | 47.00 | 46.23 | 82,391 |
| GCAD | 51.4862▲ | +0.6098 (+1.20%) | 51.52 | 51.2099 | 2,430 |
| GCAL | 50.625▼ | -0.015 (-0.03%) | 50.63 | 50.58 | 9,924 |
| GCDT | 1.24▲ | +0.11 (+9.73%) | 1.24 | 1.1511 | 15,951 |
| GCMG | 9.67▼ | -0.03 (-0.31%) | 9.81 | 9.63 | 436,032 |
| GCOR | 41.18▼ | -0.08 (-0.19%) | 41.25 | 41.10 | 67,408 |
| GD | 351.39▲ | +2.30 (+0.66%) | 351.84 | 346.19 | 768,880 |
| GDC | 3.01▲ | +0.05 (+1.69%) | 3.239 | 3.00 | 9,223 |
| GDEN | 27.10▲ | +0.06 (+0.22%) | 27.20 | 26.965 | 98,940 |
| GDRX | 2.07▲ | +0.02 (+0.98%) | 2.125 | 2.01 | 884,447 |
| GDV | 27.47▲ | +0.10 (+0.37%) | 27.84 | 27.22 | 98,198 |
| GDX | 93.82▼ | -0.77 (-0.81%) | 95.2813 | 93.41 | 11,561,817 |
| GDXJ | 121.22▼ | -0.97 (-0.79%) | 123.20 | 120.59 | 2,669,338 |
| GDXY | 14.13▼ | -0.02 (-0.14%) | 14.32 | 14.08 | 800,081 |
| GEF | 66.81▼ | -0.15 (-0.22%) | 66.95 | 66.05 | 133,194 |
| GEF.B | 88.89▲ | +0.60 (+0.68%) | 88.93 | 87.45 | 22,507 |
| GEG | 2.02▲ | +0.13 (+6.88%) | 2.03 | 1.919 | 40,386 |
| GEN | 19.37▲ | +0.48 (+2.54%) | 19.395 | 18.64 | 6,301,338 |
| GENI | 4.42▼ | -0.14 (-3.07%) | 4.5896 | 4.41 | 2,623,445 |
| GENM | 10.26▼ | -0.005 (-0.05%) | 10.27 | 10.24 | 22,372 |
| GENW | 14.19▲ | +0.046 (+0.33%) | 14.19 | 14.19 | 100 |
| GEOA | 33.898▲ | +0.1007 (+0.30%) | 33.898 | 33.898 | 100 |
| GEOS | 12.47▼ | -0.08 (-0.64%) | 13.00 | 12.02 | 104,986 |
| GEW | 51.0341▲ | +0.2079 (+0.41%) | 51.0341 | 51.0341 | 64 |
| GF | 10.635▲ | +0.145 (+1.38%) | 10.7599 | 10.455 | 151,545 |
| GFGF | 31.9666▲ | +0.1966 (+0.62%) | 31.9666 | 31.9599 | 139 |
| GFI | 46.68▼ | -0.90 (-1.89%) | 47.9404 | 46.62 | 1,577,116 |
| GFL | 44.88▲ | +0.31 (+0.70%) | 45.10 | 44.28 | 1,650,565 |
| GGM | 28.4101▲ | +0.0974 (+0.34%) | 28.43 | 28.4101 | 709 |
| GGME | 51.6598▲ | +0.076 (+0.15%) | 51.89 | 51.4501 | 413 |
| GGN | 5.41▲ | +0.01 (+0.19%) | 5.44 | 5.36 | 225,474 |
| GGR | 3.90▲ | +0.29 (+8.03%) | 4.02 | 3.7903 | 6,593 |
| GGRW | 32.88▲ | +0.0758 (+0.23%) | 32.88 | 32.88 | 100 |
| GGT | 3.98▼ | -0.02 (-0.50%) | 4.0099 | 3.98 | 150,627 |
| GGUS | 58.63▲ | +0.21 (+0.36%) | 58.66 | 58.41 | 17,377 |
| GGZ | 15.11▼ | -0.08 (-0.53%) | 15.18 | 15.0601 | 3,460 |
| GHRS | 15.14▲ | +0.57 (+3.91%) | 15.80 | 14.59 | 143,207 |
| GHY | 11.61▲ | +0.02 (+0.17%) | 11.64 | 11.55 | 144,352 |
| GIAX | 14.30 | +0.00 (+0.00%) | 14.49 | 14.04 | 35,065 |
| GII | 76.86▼ | -0.12 (-0.16%) | 77.0299 | 76.68 | 23,440 |
| GIL | 54.97▲ | +0.52 (+0.96%) | 55.125 | 54.2302 | 696,010 |
| GILT | 17.265▲ | +0.925 (+5.66%) | 17.85 | 16.9157 | 527,693 |
| GIND | 22.45▲ | +0.2801 (+1.26%) | 22.50 | 22.39 | 4,065 |
| GINN | 69.2052▲ | +0.2663 (+0.39%) | 69.27 | 69.09 | 1,719 |
| GINX | 32.9611▲ | +0.0664 (+0.20%) | 33.009 | 32.83 | 8,385 |
| GIS | 37.67▲ | +0.25 (+0.67%) | 37.925 | 37.305 | 7,541,299 |
| GK | 24.013▲ | +0.0599 (+0.25%) | 24.013 | 24.00 | 200 |
| GKAT | 41.27▲ | +0.205 (+0.50%) | 41.27 | 41.10 | 1,071 |
| GL | 143.36▲ | +0.76 (+0.53%) | 143.80 | 141.87 | 387,863 |
| GLBE | 31.36▲ | +0.18 (+0.58%) | 31.58 | 30.55 | 1,205,121 |
| GLCR | 25.305▲ | +0.015 (+0.06%) | 25.305 | 25.305 | 241 |
| GLD | 427.65▼ | -1.76 (-0.41%) | 431.49 | 426.73 | 5,398,027 |
| GLDG | 1.20▼ | -0.02 (-1.64%) | 1.24 | 1.20 | 1,791,756 |
| GLDM | 92.13▼ | -0.35 (-0.38%) | 92.9399 | 91.93 | 3,938,071 |
| GLDN | 18.5762▼ | -0.0634 (-0.34%) | 18.59 | 18.54 | 1,648 |
| GLGG | 4.2357▲ | +0.2673 (+6.74%) | 4.24 | 3.97 | 23,389 |
| GLIX | 27.2418▲ | +0.0203 (+0.07%) | 27.30 | 27.2418 | 8,410 |
| GLO | 5.56▼ | -0.02 (-0.36%) | 5.59 | 5.54 | 151,530 |
| GLOO | 5.62▲ | +0.27 (+5.05%) | 5.62 | 5.2301 | 24,125 |
| GLQ | 7.55▼ | -0.03 (-0.40%) | 7.64 | 7.535 | 46,051 |
| GLRE | 17.99▲ | +0.14 (+0.78%) | 18.135 | 17.7001 | 188,293 |
| GLSI | 22.03▼ | -0.79 (-3.46%) | 23.32 | 22.00 | 101,536 |
| GLTR | 215.77▼ | -0.35 (-0.16%) | 216.8939 | 214.78 | 72,109 |
| GLU | 19.3075▼ | -0.1125 (-0.58%) | 19.4357 | 19.3075 | 5,216 |
| GLW | 146.50▼ | -1.42 (-0.96%) | 149.3999 | 141.7172 | 11,929,419 |
| GLWG | 18.3539▼ | -0.3761 (-2.01%) | 19.01 | 17.27 | 908,645 |
| GLXY | 18.28▲ | +0.64 (+3.63%) | 18.295 | 17.59 | 2,778,607 |
| GMAB | 27.75▲ | +0.25 (+0.91%) | 27.785 | 27.38 | 1,242,655 |
| GMED | 88.60▲ | +0.68 (+0.77%) | 88.69 | 86.93 | 913,307 |
| GMEY | 32.5886▼ | -0.1345 (-0.41%) | 33.16 | 32.5886 | 1,881 |
| GMF | 136.309▲ | +0.568 (+0.42%) | 136.93 | 136.3088 | 4,410 |
| GMNY | 49.81▲ | +0.0151 (+0.03%) | 49.82 | 49.71 | 13,551 |
| GMOI | 36.64▲ | +0.06 (+0.16%) | 36.6999 | 36.52 | 38,291 |
| GMUN | 50.175▼ | -0.01 (-0.02%) | 50.175 | 50.175 | 22 |
| GNLN | 2.86▲ | +2.5097 (+716.44%) | 3.00 | 2.44 | 107,503 |
| GNLX | 2.73▲ | +0.16 (+6.23%) | 2.84 | 2.61 | 327,987 |
| GNR | 74.82▲ | +0.14 (+0.19%) | 74.87 | 74.28 | 153,328 |
| GNT | 8.47▼ | -0.07 (-0.82%) | 8.54 | 8.45 | 31,459 |
| GOAU | 45.7624▼ | -0.0876 (-0.19%) | 45.9018 | 45.44 | 23,706 |
| GOEX | 86.676▲ | +0.576 (+0.67%) | 86.85 | 85.87 | 14,634 |
| GOLD | 42.58▲ | +1.31 (+3.17%) | 42.85 | 41.04 | 521,871 |
| GOLF | 94.90▲ | +1.02 (+1.09%) | 95.44 | 93.32 | 160,075 |
| GOLS | 24.6739▲ | +0.0896 (+0.36%) | 24.6739 | 24.58 | 769 |
| GOOD | 11.68▼ | -0.02 (-0.17%) | 11.76 | 11.64 | 297,519 |
| GOOG | 297.66▲ | +3.20 (+1.09%) | 298.425 | 293.80 | 10,113,541 |
| GORO | 1.24▼ | -0.01 (-0.80%) | 1.27 | 1.22 | 740,759 |
| GOTU | 1.97▲ | +0.04 (+2.07%) | 2.01 | 1.94 | 468,588 |
| GPCR | 51.77▼ | -1.71 (-3.20%) | 54.49 | 50.84 | 957,399 |
| GPIQ | 49.92▲ | +0.24 (+0.48%) | 50.05 | 49.62 | 964,641 |
| GPIX | 50.29▲ | +0.17 (+0.34%) | 50.35 | 50.06 | 844,232 |
| GQGU | 26.83▲ | +0.07 (+0.26%) | 26.83 | 26.66 | 72,303 |
| GQI | 55.141▲ | +0.2592 (+0.47%) | 55.27 | 54.88 | 8,941 |
| GQQQ | 29.37▲ | +0.1785 (+0.61%) | 29.38 | 29.25 | 21,439 |
| GQRE | 60.875▲ | +0.1815 (+0.30%) | 60.9075 | 60.65 | 10,273 |
| GRAB | 3.56▼ | -0.06 (-1.66%) | 3.75 | 3.56 | 53,047,652 |
| GRAG | 6.5338▼ | -0.1865 (-2.78%) | 7.109 | 6.5338 | 8,914 |
| GRBK | 66.26▲ | +0.91 (+1.39%) | 66.48 | 64.54 | 145,282 |