Technical stock screener for Momentum Rising Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SAA | 29.6237▲ | +0.8289 (+2.88%) | 29.75 | 29.00 | 7,708 |
| SAM | 216.08▼ | -0.26 (-0.12%) | 216.27 | 212.88 | 147,000 |
| SAMM | 31.12▲ | +0.237 (+0.77%) | 31.28 | 31.12 | 7,818 |
| SAMT | 41.625▲ | +0.04 (+0.10%) | 42.0854 | 41.615 | 203,870 |
| SANM | 174.40▲ | +7.41 (+4.44%) | 176.451 | 169.56 | 527,047 |
| SARO | 32.55▲ | +0.12 (+0.37%) | 32.97 | 32.41 | 1,590,377 |
| SAVA | 2.13▼ | -0.02 (-0.93%) | 2.16 | 2.105 | 298,813 |
| SAWS | 22.421▲ | +0.301 (+1.36%) | 22.46 | 22.26 | 2,300 |
| SBAC | 191.99▼ | -0.07 (-0.04%) | 192.76 | 190.06 | 650,722 |
| SBUX | 93.28▲ | +2.13 (+2.34%) | 94.17 | 91.64 | 10,001,665 |
| SCCO | 182.97▲ | +2.71 (+1.50%) | 184.17 | 177.60 | 1,692,474 |
| SCDS | 64.3196▲ | +0.7996 (+1.26%) | 64.3196 | 64.3196 | 96 |
| SCDV | 25.873▲ | +0.529 (+2.09%) | 25.93 | 25.86 | 6,400 |
| SCHA | 30.57▲ | +0.28 (+0.92%) | 30.725 | 30.385 | 3,806,854 |
| SCHM | 32.19▲ | +0.36 (+1.13%) | 32.2999 | 32.0132 | 1,071,753 |
| SCHV | 30.93▲ | +0.14 (+0.45%) | 31.02 | 30.86 | 3,639,772 |
| SCSC | 42.04▲ | +0.78 (+1.89%) | 42.23 | 41.28 | 112,409 |
| SD | 14.61▼ | -0.11 (-0.75%) | 14.70 | 14.29 | 271,100 |
| SDEM | 31.77▲ | +0.3073 (+0.98%) | 31.79 | 31.56 | 9,273 |
| SDHC | 22.05▲ | +1.02 (+4.85%) | 22.32 | 21.005 | 34,268 |
| SDIV | 25.23▲ | +0.19 (+0.76%) | 25.26 | 24.9341 | 696,191 |
| SDY | 146.66▲ | +0.44 (+0.30%) | 146.92 | 145.83 | 285,546 |
| SEE | 41.76▼ | -0.06 (-0.14%) | 41.85 | 41.75 | 2,424,605 |
| SEEM | 33.105▲ | +0.2482 (+0.76%) | 33.27 | 33.01 | 52,173 |
| SEG | 20.85▲ | +0.02 (+0.10%) | 20.93 | 20.59 | 52,868 |
| SEIE | 33.3359▼ | -0.0591 (-0.18%) | 33.47 | 33.30 | 57,105 |
| SEIS | 29.6813▲ | +0.3207 (+1.09%) | 29.82 | 29.585 | 34,103 |
| SENEA | 119.22▲ | +2.40 (+2.05%) | 119.22 | 116.50 | 36,249 |
| SEPN | 27.38▲ | +0.65 (+2.43%) | 27.83 | 26.265 | 235,184 |
| SETM | 35.02▼ | -0.13 (-0.37%) | 35.35 | 34.50 | 532,997 |
| SFGV | 33.15▲ | +0.107 (+0.32%) | 33.26 | 33.15 | 8,300 |
| SFTX | 27.1163▲ | +0.0742 (+0.27%) | 27.23 | 26.86 | 30,527 |
| SFYX | 17.342▲ | +0.166 (+0.97%) | 17.422 | 17.342 | 4,400 |
| SGOL | 43.87▼ | -0.28 (-0.63%) | 44.06 | 43.82 | 4,121,959 |
| SHBI | 18.44▲ | +0.37 (+2.05%) | 18.915 | 18.02 | 140,225 |
| SHLD | 77.35▲ | +0.50 (+0.65%) | 77.52 | 76.25 | 2,200,278 |
| SHUS | 47.6506▲ | +0.2466 (+0.52%) | 47.6506 | 47.6506 | 2 |
| SIG | 93.54▲ | +4.18 (+4.68%) | 94.475 | 88.10 | 868,708 |
| SII | 115.19▲ | +2.44 (+2.16%) | 115.19 | 111.62 | 234,600 |
| SIL | 96.40▲ | +1.56 (+1.64%) | 96.68 | 92.8732 | 2,962,423 |
| SIMS | 44.92▲ | +0.525 (+1.18%) | 44.92 | 44.77 | 400 |
| SITE | 149.81▲ | +1.47 (+0.99%) | 151.97 | 147.88 | 734,382 |
| SITM | 353.52▲ | +4.32 (+1.24%) | 367.275 | 353.24 | 255,850 |
| SIXA | 51.151▼ | -0.06 (-0.12%) | 51.22 | 51.01 | 28,300 |
| SIXH | 40.099▼ | -0.063 (-0.16%) | 40.24 | 39.91 | 5,600 |
| SKIN | 1.56▲ | +0.02 (+1.30%) | 1.645 | 1.545 | 687,168 |
| SKYX | 2.39▲ | +0.16 (+7.17%) | 2.40 | 2.1801 | 942,901 |
| SLAI | 1.07▼ | -0.06 (-5.31%) | 1.14 | 1.05 | 110,800 |
| SLJY | 37.815▲ | +0.315 (+0.84%) | 37.98 | 36.805 | 47,900 |
| SLSN | 1.56▲ | +0.04 (+2.63%) | 1.61 | 1.50 | 41,494 |
| SLSR | 9.01▲ | +0.12 (+1.35%) | 9.42 | 8.50 | 226,600 |
| SLXN | 2.44▲ | +0.32 (+15.09%) | 2.5699 | 1.93 | 290,387 |
| SLYG | 100.79▲ | +1.35 (+1.36%) | 101.34 | 99.89 | 90,131 |
| SMA | 33.87▲ | +0.80 (+2.42%) | 33.895 | 32.76 | 534,100 |
| SMAP | 26.192▲ | +0.296 (+1.14%) | 26.192 | 26.192 | 100 |
| SMBC | 62.25▲ | +1.49 (+2.45%) | 62.58 | 61.25 | 40,173 |
| SMBK | 39.49▲ | +0.88 (+2.28%) | 39.70 | 38.80 | 47,644 |
| SMCO | 28.834▲ | +0.493 (+1.74%) | 28.94 | 28.57 | 8,200 |
| SMDX | 24.1302▲ | +0.3363 (+1.41%) | 24.2101 | 24.1302 | 114 |
| SMFG | 21.36▲ | +0.62 (+2.99%) | 21.54 | 21.3354 | 2,097,207 |
| SMIZ | 39.22▲ | +0.52 (+1.34%) | 39.329 | 38.90 | 69,100 |
| SMLF | 79.61▲ | +0.82 (+1.04%) | 79.97 | 79.20 | 291,787 |
| SMLV | 138.742▲ | +1.948 (+1.42%) | 139.01 | 137.76 | 4,583 |
| SMOG | 134.03▲ | +0.80 (+0.60%) | 134.21 | 134.03 | 800 |
| SMOX | 26.7631▲ | +0.3893 (+1.48%) | 26.8799 | 26.75 | 5,563 |
| SMP | 40.12▲ | +0.76 (+1.93%) | 40.75 | 39.25 | 157,200 |
| SMTK | 1.23▲ | +0.11 (+9.82%) | 1.25 | 1.01 | 1,534,200 |
| SMX | 23.88▼ | -0.47 (-1.93%) | 25.00 | 23.00 | 562,764 |
| SNBR | 11.37▲ | +0.88 (+8.39%) | 11.81 | 10.1936 | 942,144 |
| SNDK | 409.24▲ | +21.43 (+5.53%) | 423.35 | 398.68 | 14,057,412 |
| SOGP | 15.10▲ | +0.42 (+2.86%) | 15.29 | 14.69 | 25,000 |
| SPC | 19.28▲ | +0.15 (+0.78%) | 19.40 | 19.07 | 6,403 |
| SPCT | 26.195▲ | +0.0374 (+0.14%) | 26.22 | 26.11 | 22,905 |
| SPFI | 41.12▲ | +0.875 (+2.17%) | 41.22 | 40.36 | 66,350 |
| SPIR | 10.90▼ | -0.03 (-0.27%) | 11.18 | 10.4442 | 529,841 |
| SPIT | 28.299▲ | +0.383 (+1.37%) | 28.54 | 28.11 | 34,400 |
| SPLV | 73.05▲ | +0.17 (+0.23%) | 73.175 | 72.635 | 3,194,940 |
| SPMD | 61.64▲ | +0.71 (+1.17%) | 61.87 | 61.285 | 2,041,594 |
| SPSM | 50.29▲ | +0.70 (+1.41%) | 50.46 | 49.76 | 1,638,000 |
| SPXC | 213.61▲ | +3.83 (+1.83%) | 217.95 | 211.5601 | 330,290 |
| SPXD | 26.927▲ | +0.134 (+0.50%) | 26.96 | 26.927 | 300 |
| SPXT | 106.272▼ | -0.098 (-0.09%) | 106.61 | 106.26 | 3,602 |
| SRCE | 65.37▲ | +1.14 (+1.77%) | 65.58 | 64.06 | 116,091 |
| SRE | 91.57▲ | +0.25 (+0.27%) | 92.24 | 91.29 | 1,470,763 |
| SRET | 22.6944▲ | +0.2093 (+0.93%) | 22.726 | 22.49 | 28,341 |
| SRHQ | 41.435▲ | +0.3587 (+0.87%) | 41.435 | 41.435 | 100 |
| SRHR | 55.585▲ | +0.743 (+1.35%) | 55.585 | 55.585 | 300 |
| SRRK | 46.53▲ | +0.95 (+2.08%) | 46.75 | 43.951 | 988,433 |
| SRV | 40.56▲ | +0.17 (+0.42%) | 40.69 | 40.2057 | 48,790 |
| SRVR | 30.585▲ | +0.2613 (+0.86%) | 30.775 | 30.46 | 2,078,314 |
| SSD | 187.78▲ | +3.76 (+2.04%) | 187.86 | 183.92 | 307,791 |
| SSXU | 35.363▲ | +0.033 (+0.09%) | 35.363 | 35.363 | 500 |
| STEL | 32.77▲ | +0.61 (+1.90%) | 32.84 | 32.15 | 287,182 |
| STEM | 19.70▼ | -0.18 (-0.91%) | 20.71 | 18.75 | 292,700 |
| STEP | 75.80▲ | +2.30 (+3.13%) | 76.50 | 73.83 | 744,314 |
| STNC | 34.3213▲ | +0.1383 (+0.40%) | 34.39 | 34.3213 | 369 |
| STT | 136.29▲ | +1.57 (+1.17%) | 137.0499 | 135.00 | 2,237,204 |
| STXM | 30.6174▲ | +0.3534 (+1.17%) | 30.75 | 30.52 | 6,106 |
| STXS | 2.79▲ | +0.04 (+1.45%) | 2.86 | 2.74 | 655,400 |
| STZ | 158.75▲ | +2.39 (+1.53%) | 159.88 | 154.46 | 2,794,460 |