Technical stock screener for Momentum Rising Over 3 Periods results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NTAP | 163.55▲ | +9.38 (+6.08%) | 163.90 | 155.13 | 3,041,487 |
| NTB | 60.61▲ | +0.94 (+1.58%) | 60.78 | 59.85 | 109,522 |
| NTCL | 4.62▲ | +4.5293 (+4,993.72%) | 6.00 | 3.46 | 193,720 |
| NTNX | 52.42▲ | +1.14 (+2.22%) | 53.16 | 50.45 | 4,155,219 |
| NTR | 64.54▼ | -0.52 (-0.80%) | 65.50 | 63.91 | 2,374,497 |
| NTRB | 3.14▲ | +0.08 (+2.61%) | 3.31 | 3.10 | 21,713 |
| NTRS | 181.14▲ | +4.64 (+2.63%) | 181.21 | 176.70 | 699,558 |
| NTSI | 47.4198▲ | +0.4349 (+0.93%) | 47.42 | 47.18 | 16,904 |
| NTSK | 12.22▲ | +0.51 (+4.36%) | 12.30 | 11.45 | 3,229,697 |
| NTST | 21.47▼ | -0.19 (-0.88%) | 21.68 | 21.445 | 1,783,188 |
| NU | 14.06▲ | +0.45 (+3.31%) | 14.06 | 13.41 | 45,403,341 |
| NUDG | 63.0945▲ | +0.2845 (+0.45%) | 63.0945 | 63.0945 | 7 |
| NUE | 223.92▲ | +3.17 (+1.44%) | 225.85 | 220.00 | 1,467,743 |
| NUG | 9.8019▲ | +0.5911 (+6.42%) | 9.86 | 8.93 | 49,768 |
| NUGT | 127.14▲ | +1.13 (+0.90%) | 131.785 | 123.485 | 538,624 |
| NUGY | 13.6895▲ | +0.0102 (+0.07%) | 13.73 | 13.4921 | 6,258 |
| NUSB | 25.195▲ | +0.01 (+0.04%) | 25.195 | 25.195 | 61 |
| NUWE | 3.29▲ | +0.14 (+4.44%) | 3.47 | 3.0501 | 194,303 |
| NVCR | 17.32▲ | +0.12 (+0.70%) | 17.795 | 16.805 | 1,658,708 |
| NVD | 5.44▼ | -0.06 (-1.09%) | 5.532 | 5.335 | 48,218,357 |
| NVDD | 34.86▼ | -0.17 (-0.49%) | 35.12 | 34.55 | 47,816 |
| NVDS | 23.55▼ | -0.1372 (-0.58%) | 23.76 | 23.25 | 112,730 |
| NVGS | 19.86▲ | +0.74 (+3.87%) | 20.04 | 19.0372 | 386,987 |
| NVIR | 37.6205▼ | -0.0717 (-0.19%) | 37.81 | 37.6205 | 327 |
| NVNI | 1.07▲ | +0.08 (+8.08%) | 1.1288 | 0.9434 | 147,198 |
| NVNO | 11.1001▼ | -0.0099 (-0.09%) | 12.20 | 11.10 | 21,852 |
| NVX | 0.4568▲ | +0.0082 (+1.83%) | 0.4799 | 0.433 | 471,249 |
| NWS | 30.02▼ | -0.15 (-0.50%) | 30.40 | 29.64 | 1,387,185 |
| NWSA | 26.64 | +0.00 (+0.00%) | 26.715 | 26.195 | 3,323,822 |
| NXDT | 5.42▲ | +0.06 (+1.12%) | 5.60 | 5.35 | 216,114 |
| NXST | 182.78▲ | +1.69 (+0.93%) | 185.9005 | 179.155 | 416,591 |
| NYC | 9.35▲ | +0.03 (+0.32%) | 9.35 | 8.62 | 109,535 |
| NYT | 73.27▼ | -0.58 (-0.79%) | 73.99 | 72.36 | 1,503,028 |
| OAKG | 25.9408▲ | +0.1206 (+0.47%) | 25.9408 | 25.91 | 410 |
| OAKI | 26.4109▲ | +0.1373 (+0.52%) | 26.45 | 26.30 | 7,347 |
| OAKM | 29.20▲ | +0.07 (+0.24%) | 29.2425 | 28.9627 | 134,816 |
| OBAI | 0.7114▼ | -0.0017 (-0.24%) | 0.733 | 0.70 | 616,540 |
| OBDC | 10.92▲ | +0.10 (+0.92%) | 11.035 | 10.82 | 3,924,424 |
| OBE | 7.87▼ | -0.14 (-1.75%) | 8.14 | 7.85 | 270,670 |
| OBOR | 26.1777▲ | +0.2357 (+0.91%) | 26.1777 | 26.1777 | 124 |
| OBTC | 20.4569▲ | +0.7494 (+3.80%) | 20.55 | 19.81 | 31,957 |
| OCCI | 2.64▲ | +0.10 (+3.94%) | 2.64 | 2.55 | 188,293 |
| OCTV | 18.24▲ | +0.84 (+4.83%) | 18.38 | 17.21 | 1,024,914 |
| ODDS | 25.03▲ | +0.3551 (+1.44%) | 25.03 | 24.72 | 2,231 |
| ODV | 2.58▲ | +0.01 (+0.39%) | 2.665 | 2.535 | 2,645,698 |
| OEFA | 35.018▲ | +0.278 (+0.80%) | 35.018 | 34.94 | 600 |
| OEI | 25.8812▲ | +0.2517 (+0.98%) | 25.97 | 25.78 | 5,054 |
| OFG | 49.69▲ | +0.21 (+0.42%) | 49.95 | 49.27 | 129,813 |
| OFIX | 11.57▲ | +1.63 (+16.40%) | 11.865 | 10.42 | 1,039,664 |
| OFS | 3.80▲ | +0.19 (+5.26%) | 3.94 | 3.62 | 91,506 |
| OGC | 25.80▼ | -0.30 (-1.15%) | 26.55 | 25.33 | 249,103 |
| OGIG | 46.6882▲ | +0.7301 (+1.59%) | 46.83 | 46.00 | 2,013 |
| OI | 10.04▲ | +0.25 (+2.55%) | 10.06 | 9.66 | 1,062,441 |
| OIH | 359.85▲ | +0.25 (+0.07%) | 367.1386 | 359.12 | 173,082 |
| OILT | 26.8574▼ | -0.0921 (-0.34%) | 27.00 | 26.8574 | 3,676 |
| OKE | 87.43▼ | -0.40 (-0.46%) | 88.42 | 86.80 | 2,123,461 |
| OKLS | 24.86▲ | +0.64 (+2.64%) | 26.21 | 23.94 | 96,260 |
| OKTA | 148.60▲ | +7.18 (+5.08%) | 148.85 | 142.55 | 2,587,571 |
| OKTG | 33.8711▲ | +3.1304 (+10.18%) | 33.89 | 31.58 | 25,627 |
| OLMA | 12.77▲ | +0.13 (+1.03%) | 12.99 | 12.37 | 1,178,641 |
| OLN | 19.75▼ | -0.29 (-1.45%) | 19.88 | 19.28 | 2,728,887 |
| OMAH | 18.94▲ | +0.07 (+0.37%) | 18.94 | 18.85 | 661,681 |
| OMC | 79.90▲ | +1.28 (+1.63%) | 80.235 | 78.455 | 2,531,558 |
| OMCL | 45.24▲ | +2.21 (+5.14%) | 46.68 | 42.845 | 744,398 |
| OMSE | 3.95▲ | +0.07 (+1.80%) | 4.04 | 3.89 | 25,740 |
| ONB | 26.45▲ | +0.45 (+1.73%) | 26.55 | 25.94 | 4,736,446 |
| ONC | 309.46▲ | +11.81 (+3.97%) | 316.00 | 306.275 | 401,562 |
| ONFO | 0.395▲ | +0.0119 (+3.11%) | 0.4041 | 0.37 | 162,413 |
| ONT | 22.08▲ | +1.16 (+5.54%) | 22.3299 | 20.75 | 421,643 |
| OPAD | 5.67▲ | +0.38 (+7.18%) | 6.02 | 5.19 | 65,618 |
| OPEG | 5.24▲ | +0.3125 (+6.34%) | 5.68 | 4.95 | 77,846 |
| OPEN | 5.09▲ | +0.19 (+3.88%) | 5.32 | 4.84 | 87,166,028 |
| OPPE | 57.2481▲ | +0.5281 (+0.93%) | 57.289 | 56.92 | 9,988 |
| OPRA | 20.54▲ | +0.64 (+3.22%) | 20.575 | 19.79 | 276,599 |
| OPRX | 6.35▲ | +0.16 (+2.58%) | 6.49 | 6.17 | 251,843 |
| OPTU | 1.23▲ | +0.07 (+6.03%) | 1.27 | 1.13 | 8,944,980 |
| OR | 30.81▼ | -0.63 (-2.00%) | 31.90 | 30.52 | 988,282 |
| ORBS | 0.7345▲ | +0.0254 (+3.58%) | 0.7359 | 0.70 | 7,261,699 |
| ORCL | 143.76▲ | +3.49 (+2.49%) | 145.6222 | 141.16 | 34,404,688 |
| ORCU | 7.95▲ | +0.38 (+5.02%) | 8.13 | 7.66 | 4,599,200 |
| ORCX | 22.23▲ | +1.08 (+5.11%) | 22.72 | 21.42 | 3,998,824 |
| ORLA | 10.30▲ | +0.12 (+1.18%) | 10.48 | 10.075 | 1,825,022 |
| ORR | 37.58▲ | +0.82 (+2.23%) | 37.58 | 37.11 | 94,375 |
| OSEA | 30.5846▲ | +0.2746 (+0.91%) | 30.62 | 30.36 | 18,308 |
| OSPN | 15.09▲ | +0.65 (+4.50%) | 15.11 | 14.31 | 324,978 |
| OTF | 10.37▼ | -0.09 (-0.86%) | 10.60 | 10.25 | 2,077,445 |
| OTGL | 10.64▲ | +0.1346 (+1.28%) | 10.64 | 10.63 | 529 |
| OTLY | 10.05▲ | +0.10 (+1.01%) | 10.41 | 9.78 | 106,108 |
| OUNZ | 40.02▲ | +0.41 (+1.04%) | 40.0456 | 39.69 | 284,056 |
| OUSA | 59.84▼ | -0.0591 (-0.10%) | 59.88 | 59.31 | 22,134 |
| OVV | 53.30▲ | +0.34 (+0.64%) | 53.405 | 52.48 | 1,471,335 |
| OWL | 9.49▲ | +0.45 (+4.98%) | 9.56 | 9.07 | 18,187,467 |
| OWLS | 5.69 | +0.00 (+0.00%) | 5.69 | 5.58 | 22,413 |
| OWNB | 18.6247▲ | +0.7357 (+4.11%) | 18.6247 | 18.07 | 491 |
| OXLC | 8.95▲ | +0.14 (+1.59%) | 8.97 | 8.86 | 534,232 |
| OXSQ | 1.42▲ | +0.09 (+6.77%) | 1.42 | 1.32 | 1,948,396 |
| OXY | 48.81▼ | -0.10 (-0.20%) | 49.27 | 48.69 | 6,631,693 |
| OZEM | 33.7542▲ | +0.2056 (+0.61%) | 33.82 | 33.245 | 25,529 |
| PAAS | 45.02▼ | -1.27 (-2.74%) | 47.37 | 44.71 | 4,699,087 |
| PAB | 42.1831▲ | +0.1198 (+0.28%) | 42.1831 | 42.06 | 9,527 |