Technical stock screener for Momentum Rising Over 3 Periods results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SWIM | 6.35▲ | +0.12 (+1.93%) | 6.35 | 6.18 | 1,151,468 |
| SWK | 74.28▼ | -0.91 (-1.21%) | 75.36 | 74.24 | 960,900 |
| SXC | 7.20▼ | -0.02 (-0.28%) | 7.23 | 7.08 | 852,800 |
| SY | 2.56▲ | +0.04 (+1.59%) | 2.59 | 2.489 | 530,750 |
| SYK | 351.47▼ | -2.65 (-0.75%) | 354.28 | 351.19 | 932,620 |
| SYNA | 74.02▼ | -0.99 (-1.32%) | 75.21 | 73.91 | 292,299 |
| SYNX | 1.07 | +0.00 (+0.00%) | 1.18 | 1.03 | 112,645 |
| SZK | 12.85▲ | +0.2083 (+1.65%) | 12.85 | 12.8182 | 1,010 |
| SZZL | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 50,300 |
| T | 24.84▲ | +0.03 (+0.12%) | 24.97 | 24.78 | 22,858,759 |
| TAC | 12.64▼ | -0.02 (-0.16%) | 12.80 | 12.62 | 709,400 |
| TACT | 4.00▼ | -0.03 (-0.74%) | 4.0599 | 3.90 | 17,259 |
| TALO | 11.02▼ | -0.18 (-1.61%) | 11.26 | 10.925 | 1,205,700 |
| TANH | 1.00▲ | +0.0001 (+0.01%) | 1.01 | 0.8999 | 73,769 |
| TAOP | 1.40▲ | +0.01 (+0.72%) | 1.40 | 1.32 | 17,349 |
| TARA | 5.33▲ | +0.08 (+1.52%) | 5.36 | 5.18 | 586,186 |
| TARS | 81.88▼ | -0.45 (-0.55%) | 83.94 | 81.86 | 994,603 |
| TASK | 11.79▲ | +0.05 (+0.43%) | 11.89 | 11.64 | 390,275 |
| TAXF | 50.38▼ | -0.05 (-0.10%) | 50.4683 | 50.38 | 32,022 |
| TBCH | 14.03▲ | +0.02 (+0.14%) | 14.17 | 13.81 | 186,900 |
| TBF | 24.12▲ | +0.23 (+0.96%) | 24.12 | 23.93 | 77,244 |
| TBLA | 4.61▲ | +0.07 (+1.54%) | 4.646 | 4.55 | 1,169,223 |
| TBLD | 20.10▼ | -0.01 (-0.05%) | 20.25 | 19.83 | 60,700 |
| TBN | 27.23▲ | +0.70 (+2.64%) | 27.23 | 26.40 | 29,828 |
| TBPH | 18.71▼ | -0.20 (-1.06%) | 19.215 | 18.69 | 508,373 |
| TBT | 34.94▲ | +0.62 (+1.81%) | 34.94 | 34.31 | 278,749 |
| TBX | 27.7938▲ | +0.0933 (+0.34%) | 27.7938 | 27.7608 | 1,953 |
| TCHI | 23.395▼ | -0.215 (-0.91%) | 23.47 | 23.32 | 16,300 |
| TCPC | 5.47▲ | +0.03 (+0.55%) | 5.49 | 5.41 | 1,738,914 |
| TCV | 25.896▼ | -0.2027 (-0.78%) | 25.96 | 25.88 | 700 |
| TDC | 30.44▼ | -0.45 (-1.46%) | 30.94 | 30.39 | 863,500 |
| TDG | 1,329.85▲ | +13.40 (+1.02%) | 1,341.02 | 1,323.9301 | 202,314 |
| TDTH | 0.3001▼ | -0.0129 (-4.12%) | 0.3328 | 0.29 | 361,568 |
| TDTT | 24.06▼ | -0.001 (+0.00%) | 24.07 | 24.03 | 404,811 |
| TDUP | 6.39▲ | +0.08 (+1.27%) | 6.405 | 6.19 | 2,440,775 |
| TDY | 510.73▼ | -7.27 (-1.40%) | 519.05 | 510.70 | 229,000 |
| TEF | 4.05▼ | -0.02 (-0.49%) | 4.07 | 4.02 | 1,069,700 |
| TEK | 30.002▼ | -0.262 (-0.87%) | 30.20 | 30.002 | 300 |
| TEKX | 39.278▼ | -0.262 (-0.66%) | 39.80 | 39.278 | 600 |
| TELA | 1.18▲ | +0.06 (+5.36%) | 1.18 | 1.07 | 152,175 |
| TELO | 1.33▼ | -0.01 (-0.75%) | 1.355 | 1.31 | 218,336 |
| TEO | 11.61▲ | +0.11 (+0.96%) | 11.69 | 11.49 | 106,000 |
| TERN | 40.40▼ | -0.19 (-0.47%) | 41.0476 | 39.94 | 1,532,222 |
| TEXN | 27.089▼ | -0.212 (-0.78%) | 27.257 | 27.089 | 700 |
| TEXU | 23.981▼ | -0.1866 (-0.77%) | 24.10 | 23.981 | 400 |
| TGB | 5.66▲ | +0.01 (+0.18%) | 5.79 | 5.62 | 3,313,500 |
| TGEN | 4.94▲ | +0.02 (+0.41%) | 5.065 | 4.88 | 421,000 |
| TGS | 31.09▲ | +0.17 (+0.55%) | 31.44 | 30.73 | 183,700 |
| THAR | 3.03▲ | +0.04 (+1.34%) | 3.10 | 2.84 | 449,300 |
| THM | 1.86 | +0.00 (+0.00%) | 2.06 | 1.85 | 796,900 |
| THR | 37.16▼ | -0.18 (-0.48%) | 37.85 | 37.02 | 149,200 |
| THTA | 15.22 | +0.00 (+0.00%) | 15.23 | 15.17 | 8,960 |
| TIMB | 19.45▼ | -0.06 (-0.31%) | 19.55 | 19.30 | 193,101 |
| TINS | 25.8597▼ | -0.0703 (-0.27%) | 25.8597 | 25.8597 | 2 |
| TISI | 14.13▲ | +0.22 (+1.58%) | 14.435 | 13.61 | 41,153 |
| TLF | 2.74▲ | +0.05 (+1.86%) | 2.74 | 2.65 | 25,155 |
| TLPH | 1.14▲ | +0.06 (+5.56%) | 1.14 | 1.06 | 171,306 |
| TLS | 5.10▲ | +0.01 (+0.20%) | 5.135 | 5.015 | 1,094,439 |
| TLTE | 63.8587▼ | -0.1653 (-0.26%) | 64.02 | 63.70 | 4,588 |
| TLX | 7.49▼ | -0.26 (-3.35%) | 7.728 | 7.49 | 300,600 |
| TLYS | 1.99▲ | +0.11 (+5.85%) | 2.11 | 1.82 | 200,000 |
| TMCI | 2.45▼ | -0.03 (-1.21%) | 2.53 | 2.43 | 847,412 |
| TMET | 28.44▼ | -0.873 (-2.98%) | 28.95 | 28.44 | 3,700 |
| TMHC | 58.87▼ | -0.27 (-0.46%) | 59.255 | 58.675 | 584,844 |
| TMQ | 4.31 | +0.00 (+0.00%) | 4.43 | 4.23 | 2,841,400 |
| TMV | 37.16▲ | +0.93 (+2.57%) | 37.18 | 36.24 | 1,964,726 |
| TNGX | 8.86▲ | +0.23 (+2.67%) | 8.925 | 8.55 | 2,862,228 |
| TNGY | 9.04▼ | -0.081 (-0.89%) | 9.16 | 8.975 | 862,800 |
| TNMG | 2.73▲ | +0.01 (+0.37%) | 2.864 | 2.59 | 42,400 |
| TNYA | 0.7115▲ | +0.0115 (+1.64%) | 0.7115 | 0.68 | 2,971,127 |
| TOK | 138.158▼ | -0.8871 (-0.64%) | 138.158 | 138.158 | 147 |
| TOLZ | 54.15▼ | -0.26 (-0.48%) | 54.28 | 54.0527 | 22,407 |
| TOMZ | 0.78▲ | +0.0345 (+4.63%) | 0.78 | 0.735 | 23,634 |
| TOVX | 0.2104▲ | +0.0144 (+7.35%) | 0.22 | 0.1868 | 8,464,774 |
| TPST | 2.87▲ | +0.03 (+1.06%) | 2.97 | 2.80 | 100,815 |
| TPVG | 6.54▲ | +0.12 (+1.87%) | 6.63 | 6.42 | 918,800 |
| TPYP | 35.294▼ | -0.496 (-1.39%) | 35.41 | 35.215 | 20,100 |
| TRAW | 1.13▲ | +0.04 (+3.67%) | 1.13 | 1.064 | 92,560 |
| TRC | 15.77▼ | -0.04 (-0.25%) | 15.92 | 15.72 | 63,121 |
| TRGP | 184.50▼ | -1.14 (-0.61%) | 185.81 | 183.83 | 658,800 |
| TROO | 3.20▲ | +0.32 (+11.11%) | 3.40 | 2.90 | 417,300 |
| TROX | 4.17▼ | -0.01 (-0.24%) | 4.25 | 4.15 | 2,880,100 |
| TS | 38.45▼ | -0.39 (-1.00%) | 39.06 | 38.45 | 647,200 |
| TSAT | 29.10▼ | -0.24 (-0.82%) | 29.555 | 28.57 | 34,285 |
| TSDD | 7.73▲ | +0.16 (+2.11%) | 7.73 | 7.49 | 20,417,177 |
| TSE | 0.497▼ | -0.022 (-4.24%) | 0.514 | 0.47 | 1,284,000 |
| TSEM | 117.42▼ | -3.25 (-2.69%) | 119.2026 | 114.04 | 1,947,821 |
| TSLQ | 18.16▲ | +0.36 (+2.02%) | 18.19 | 17.64 | 14,579,500 |
| TSLS | 5.07▲ | +0.04 (+0.80%) | 5.08 | 5.001 | 44,307,000 |
| TSM | 303.89▲ | +4.31 (+1.44%) | 307.39 | 303.43 | 8,164,800 |
| TSMU | 43.83▲ | +1.1412 (+2.67%) | 44.81 | 43.72 | 86,600 |
| TSMX | 49.38▲ | +1.28 (+2.66%) | 50.366 | 49.25 | 462,600 |
| TSMY | 15.54▲ | +0.16 (+1.04%) | 15.635 | 15.48 | 70,200 |
| TSN | 58.62▼ | -0.56 (-0.95%) | 59.12 | 58.61 | 1,479,988 |
| TTC | 78.72▼ | -0.79 (-0.99%) | 79.70 | 78.67 | 826,676 |
| TTE | 65.42▼ | -0.50 (-0.76%) | 65.45 | 65.01 | 461,900 |
| TTEC | 3.60▲ | +0.06 (+1.69%) | 3.62 | 3.48 | 316,822 |
| TTMI | 69.00▼ | -1.42 (-2.02%) | 71.00 | 68.8801 | 866,157 |
| TTRX | 3.94▲ | +0.23 (+6.20%) | 4.40 | 3.678 | 148,100 |
| TTT | 66.94▲ | +1.92 (+2.95%) | 66.94 | 65.475 | 3,804 |