Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IREN | 40.13▼ | -3.81 (-8.67%) | 44.17 | 39.32 | 35,607,110 |
| IRTC | 168.83▼ | -0.27 (-0.16%) | 172.28 | 167.07 | 518,059 |
| IRTR | 30.83▼ | -0.147 (-0.47%) | 30.94 | 30.77 | 12,129 |
| ISCF | 41.56▼ | -0.15 (-0.36%) | 41.864 | 41.40 | 27,491 |
| ISD | 14.42▼ | -0.01 (-0.07%) | 14.47 | 14.38 | 76,090 |
| ISPO | 2.80▼ | -0.06 (-2.10%) | 2.85 | 2.78 | 14,087 |
| ISRG | 542.32▼ | -5.04 (-0.92%) | 548.99 | 537.69 | 2,116,297 |
| ISWN | 21.4403▼ | -0.1397 (-0.65%) | 21.4403 | 21.4403 | 222 |
| ITAN | 37.16▼ | -0.27 (-0.72%) | 37.51 | 37.15 | 4,554 |
| ITDD | 35.67▼ | -0.27 (-0.75%) | 35.97 | 35.60 | 54,798 |
| ITDE | 36.65▼ | -0.31 (-0.84%) | 36.95 | 36.61 | 10,518 |
| ITDF | 37.58▼ | -0.317 (-0.84%) | 37.99 | 37.57 | 18,726 |
| ITDG | 37.9987▼ | -0.3813 (-0.99%) | 38.20 | 37.97 | 5,421 |
| ITDH | 37.9696▼ | -0.3554 (-0.93%) | 38.39 | 37.9099 | 4,117 |
| ITDI | 37.9589▼ | -0.3541 (-0.92%) | 38.38 | 37.9589 | 4,671 |
| ITDJ | 29.4532▼ | -0.2968 (-1.00%) | 29.50 | 29.4532 | 7,256 |
| ITOT | 149.07▼ | -1.70 (-1.13%) | 150.76 | 148.57 | 2,915,740 |
| ITRM | 0.45▼ | -0.0194 (-4.13%) | 0.49 | 0.45 | 522,541 |
| IUS | 57.5191▼ | -0.4255 (-0.73%) | 58.015 | 57.41 | 34,579 |
| IUSG | 166.97▼ | -2.80 (-1.65%) | 169.40 | 166.13 | 536,458 |
| IUSV | 103.43▼ | -0.4206 (-0.41%) | 104.115 | 103.19 | 1,086,198 |
| IVAL | 31.2467▼ | -0.0733 (-0.23%) | 31.45 | 31.17 | 4,866 |
| IVE | 213.65▼ | -0.82 (-0.38%) | 214.8999 | 213.11 | 1,086,231 |
| IVR | 8.08▲ | +0.01 (+0.12%) | 8.20 | 8.07 | 1,262,350 |
| IVRS | 37.9063▼ | -0.5587 (-1.45%) | 38.106 | 37.9063 | 1,677 |
| IVV | 685.17▼ | -7.42 (-1.07%) | 692.32 | 682.65 | 4,376,372 |
| IVW | 122.39▼ | -2.03 (-1.63%) | 124.1699 | 121.74 | 2,081,218 |
| IWB | 373.77▼ | -4.11 (-1.09%) | 377.81 | 372.44 | 1,574,668 |
| IWC | 163.93▼ | -2.53 (-1.52%) | 166.98 | 163.521 | 33,066 |
| IWF | 471.36▼ | -7.64 (-1.59%) | 478.052 | 469.12 | 1,939,077 |
| IWFG | 53.0417▼ | -1.1053 (-2.04%) | 53.46 | 52.88 | 1,813 |
| IWL | 170.11▼ | -1.93 (-1.12%) | 171.75 | 169.50 | 28,625 |
| IWLG | 53.92▼ | -0.91 (-1.66%) | 54.71 | 53.77 | 334,094 |
| IWS | 143.13▼ | -1.32 (-0.91%) | 145.00 | 142.78 | 619,296 |
| IWV | 387.67▼ | -4.33 (-1.10%) | 391.92 | 386.485 | 223,113 |
| IWY | 275.20▼ | -4.52 (-1.62%) | 279.019 | 273.9915 | 227,155 |
| IXP | 122.66▼ | -1.01 (-0.82%) | 123.70 | 122.40 | 36,166 |
| IYC | 104.45▲ | +0.20 (+0.19%) | 105.0899 | 104.05 | 138,335 |
| IYR | 94.76▼ | -0.13 (-0.14%) | 95.6412 | 94.52 | 6,310,942 |
| IYW | 198.53▼ | -5.09 (-2.50%) | 202.795 | 197.93 | 863,423 |
| IYY | 166.04▼ | -1.75 (-1.04%) | 167.79 | 165.3492 | 37,134 |
| JAMF | 13.00▲ | +0.005 (+0.04%) | 13.00 | 12.99 | 1,479,108 |
| JANT | 40.795▼ | -0.105 (-0.26%) | 40.90 | 40.795 | 2,360 |
| JBGS | 17.26▼ | -0.27 (-1.54%) | 17.67 | 17.14 | 379,503 |
| JD | 29.44▼ | -0.10 (-0.34%) | 29.93 | 29.31 | 7,513,508 |
| JDIV | 54.2678▼ | -0.4802 (-0.88%) | 54.31 | 54.2678 | 195 |
| JDVL | 27.3468▼ | -0.2502 (-0.91%) | 27.52 | 27.3468 | 639 |
| JEPQ | 58.18▼ | -0.81 (-1.37%) | 58.90 | 57.93 | 6,200,168 |
| JETS | 28.28▲ | +0.03 (+0.11%) | 28.765 | 28.2406 | 4,215,186 |
| JFLI | 51.2203▼ | -0.4237 (-0.82%) | 51.5335 | 51.20 | 5,385 |
| JFR | 7.83▼ | -0.01 (-0.13%) | 7.85 | 7.81 | 1,123,383 |
| JGLO | 68.03▼ | -0.37 (-0.54%) | 68.50 | 67.82 | 178,600 |
| JGRO | 92.98▼ | -1.71 (-1.81%) | 94.325 | 92.46 | 475,650 |
| JGRW | 26.9299▼ | -0.0701 (-0.26%) | 27.03 | 26.89 | 34,206 |
| JHID | 37.9112▼ | -0.1968 (-0.52%) | 37.94 | 37.9112 | 164 |
| JHML | 80.35▼ | -0.82 (-1.01%) | 81.1843 | 80.175 | 19,107 |
| JHS | 11.46▼ | -0.02 (-0.17%) | 11.48 | 11.44 | 16,113 |
| JIRE | 76.03▼ | -0.45 (-0.59%) | 76.55 | 75.765 | 320,021 |
| JIVE | 80.82▼ | -0.37 (-0.46%) | 81.30 | 80.45 | 87,908 |
| JMHI | 50.26▼ | -0.08 (-0.16%) | 50.60 | 50.22 | 24,796 |
| JMIA | 12.24▼ | -0.51 (-4.00%) | 12.98 | 12.08 | 2,179,996 |
| JMID | 29.455▼ | -0.47 (-1.57%) | 29.60 | 29.4498 | 1,647 |
| JMOM | 68.47▼ | -1.20 (-1.72%) | 69.55 | 68.285 | 52,150 |
| JNK | 97.07▼ | -0.20 (-0.21%) | 97.25 | 97.05 | 4,122,363 |
| JOF | 10.56▲ | +0.01 (+0.09%) | 10.59 | 10.5425 | 82,463 |
| JPC | 8.16 | +0.00 (+0.00%) | 8.17 | 8.13 | 813,592 |
| JPEF | 75.1114▼ | -0.9196 (-1.21%) | 75.94 | 74.9288 | 66,262 |
| JPRE | 47.04▼ | -0.03 (-0.06%) | 47.27 | 46.97 | 26,946 |
| JPUS | 125.28▼ | -0.867 (-0.69%) | 126.03 | 125.1833 | 3,457 |
| JQC | 5.04▼ | -0.01 (-0.20%) | 5.05 | 5.03 | 691,868 |
| JRE | 24.3174▲ | +0.0104 (+0.04%) | 24.3174 | 24.3174 | 23 |
| JRI | 13.70▼ | -0.02 (-0.15%) | 13.79 | 13.65 | 110,496 |
| JTAI | 1.4417▼ | -0.1183 (-7.58%) | 1.61 | 1.44 | 93,519 |
| JTEK | 89.93▼ | -2.55 (-2.76%) | 92.11 | 89.27 | 198,286 |
| JULT | 44.6134▼ | -0.1623 (-0.36%) | 44.7847 | 44.525 | 4,170 |
| JUNT | 36.1278▼ | -0.0912 (-0.25%) | 36.1401 | 36.1278 | 327 |
| JUSA | 61.7273▼ | -0.6427 (-1.03%) | 61.7273 | 61.7273 | 107 |
| KALA | 0.6752▼ | -0.0196 (-2.82%) | 0.7298 | 0.675 | 1,392,309 |
| KAPA | 0.72▼ | -0.09 (-11.11%) | 0.823 | 0.72 | 312,786 |
| KARO | 46.55▼ | -0.84 (-1.77%) | 47.97 | 46.55 | 20,863 |
| KARS | 30.778▲ | +0.018 (+0.06%) | 31.135 | 30.7601 | 7,159 |
| KAT | 54.6543▲ | +0.0274 (+0.05%) | 55.04 | 54.57 | 5,414 |
| KAVL | 0.1401▼ | -0.0599 (-29.95%) | 0.20 | 0.12 | 58,696,898 |
| KB | 85.10▼ | -0.23 (-0.27%) | 85.79 | 84.55 | 82,731 |
| KBDC | 15.22▼ | -0.08 (-0.52%) | 15.40 | 15.21 | 224,884 |
| KCAI | 40.1644▼ | -0.2756 (-0.68%) | 40.44 | 40.1644 | 483 |
| KE | 30.34▼ | -0.99 (-3.16%) | 31.41 | 30.275 | 180,134 |
| KEN | 61.29▼ | -0.61 (-0.99%) | 62.00 | 60.50 | 7,516 |
| KEP | 16.68▼ | -0.06 (-0.36%) | 16.8585 | 16.63 | 202,934 |
| KEX | 111.01▼ | -1.08 (-0.96%) | 112.815 | 110.00 | 465,922 |
| KIO | 11.59▼ | -0.13 (-1.11%) | 11.6335 | 11.55 | 412,041 |
| KJD | 19.6853▼ | -0.0973 (-0.49%) | 20.08 | 19.59 | 11,730 |
| KLIC | 48.08▼ | -1.03 (-2.10%) | 49.0693 | 47.805 | 605,162 |
| KLMN | 28.0421▼ | -0.3139 (-1.11%) | 28.0421 | 28.0421 | 33 |
| KLXY | 27.034▼ | -0.041 (-0.15%) | 27.034 | 27.034 | 61 |
| KNRG | 25.92▼ | -0.025 (-0.10%) | 25.92 | 25.91 | 1,462 |
| KNRX | 1.67▼ | -0.13 (-7.22%) | 1.7699 | 1.60 | 12,410 |
| KOKU | 119.642▼ | -1.121 (-0.93%) | 119.77 | 119.6415 | 554 |
| KOOL | 12.7551▼ | -0.1589 (-1.23%) | 12.8699 | 12.7551 | 47,046 |
| KPDD | 18.2812▲ | +0.0012 (+0.01%) | 18.47 | 17.92 | 12,176 |