Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LEND | 24.8545▼ | -0.0205 (-0.08%) | 24.88 | 24.83 | 153,992 |
| LESL | 0.6302▼ | -0.0256 (-3.90%) | 0.6461 | 0.59 | 967,497 |
| LEU | 175.70▼ | -8.42 (-4.57%) | 183.38 | 174.1601 | 447,936 |
| LEXI | 40.8757▼ | -0.4193 (-1.02%) | 40.96 | 40.8757 | 2,864 |
| LFCR | 4.38▼ | -0.16 (-3.52%) | 4.57 | 4.3539 | 62,264 |
| LFEQ | 61.024▼ | -0.4266 (-0.69%) | 61.08 | 61.024 | 206 |
| LGDS | 49.6125▼ | -0.7906 (-1.57%) | 49.7133 | 49.49 | 20,720 |
| LGDX | 25.779▼ | -0.2327 (-0.89%) | 25.779 | 25.779 | 100 |
| LGH | 66.1141▼ | -0.6459 (-0.97%) | 66.32 | 65.92 | 16,951 |
| LGI | 18.45▼ | -0.08 (-0.43%) | 18.61 | 18.32 | 14,939 |
| LGL | 7.40▼ | -0.08 (-1.07%) | 7.50 | 7.40 | 1,964 |
| LGRO | 46.9425▼ | -0.2249 (-0.48%) | 47.085 | 46.9425 | 920 |
| LIDR | 1.25▼ | -0.03 (-2.34%) | 1.28 | 1.23 | 456,469 |
| LMB | 43.15▼ | -1.91 (-4.24%) | 44.69 | 43.04 | 261,907 |
| LOEV | 16.1948▼ | -0.2502 (-1.52%) | 16.25 | 16.1948 | 3,070 |
| LOPP | 37.646▼ | -0.8243 (-2.14%) | 37.646 | 37.646 | 100 |
| LOWV | 83.6354▼ | -0.02 (-0.02%) | 83.74 | 83.10 | 4,028 |
| LRGC | 86.52▼ | -0.77 (-0.88%) | 86.79 | 86.47 | 32,773 |
| LRGE | 87.7687▼ | -1.2941 (-1.45%) | 88.04 | 87.7687 | 4,067 |
| LRGF | 78.335▼ | -0.515 (-0.65%) | 78.5599 | 78.31 | 76,657 |
| LRGG | 29.5836▲ | +0.0236 (+0.08%) | 29.6695 | 29.5658 | 5,653 |
| LSAK | 4.66▼ | -0.11 (-2.31%) | 4.82 | 4.56 | 175,554 |
| LSVD | 36.0743▼ | -0.1631 (-0.45%) | 36.14 | 36.0743 | 798 |
| LTBR | 7.98▼ | -0.17 (-2.09%) | 8.12 | 7.78 | 693,542 |
| LUXE | 7.55▼ | -0.14 (-1.82%) | 7.755 | 7.50 | 55,619 |
| LVDS | 60.7838▲ | +0.0554 (+0.09%) | 61.01 | 60.7838 | 63,401 |
| LWLG | 6.64▼ | -0.78 (-10.51%) | 7.13 | 6.55 | 3,672,596 |
| LX | 1.34▼ | -0.02 (-1.47%) | 1.38 | 1.33 | 1,178,320 |
| M | 23.23▲ | +0.01 (+0.04%) | 23.66 | 23.12 | 4,103,549 |
| MADE | 37.1713▼ | -1.213 (-3.16%) | 37.94 | 37.14 | 22,595 |
| MAPP | 27.9321▼ | -0.3715 (-1.31%) | 27.9321 | 27.9321 | 165 |
| MATE | 31.255▼ | -0.3325 (-1.05%) | 31.295 | 31.255 | 4,739 |
| MATV | 12.07▼ | -0.16 (-1.31%) | 12.24 | 11.91 | 373,251 |
| MAVF | 140.296▼ | -0.6419 (-0.46%) | 140.296 | 140.296 | 200 |
| MBIN | 54.40▼ | -0.14 (-0.26%) | 55.055 | 54.12 | 132,186 |
| MBOT | 1.47▼ | -0.04 (-2.65%) | 1.51 | 1.44 | 1,364,509 |
| MCB | 92.59▼ | -0.75 (-0.80%) | 93.415 | 92.39 | 56,186 |
| MCD | 266.99▲ | +1.46 (+0.55%) | 270.21 | 266.86 | 2,528,283 |
| MCVT | 28.5791▼ | -0.2086 (-0.72%) | 28.65 | 28.575 | 24,240 |
| MDAA | 116.457▼ | -1.5515 (-1.31%) | 116.457 | 116.457 | 100 |
| MDBH | 2.8601▼ | -0.0806 (-2.74%) | 2.91 | 2.8601 | 2,466 |
| MDRR | 11.35▼ | -0.39 (-3.32%) | 11.35 | 11.35 | 295 |
| MEMS | 30.6082▼ | -0.5306 (-1.70%) | 30.6082 | 30.6082 | 17 |
| MEMX | 46.7334▼ | -1.6423 (-3.39%) | 46.8499 | 46.61 | 2,655 |
| MFMO | 23.1783▼ | -0.7542 (-3.15%) | 23.48 | 23.10 | 3,954 |
| MFSG | 30.24▼ | -0.48 (-1.56%) | 30.46 | 30.1835 | 62,560 |
| MFSV | 29.87▲ | +0.02 (+0.07%) | 29.97 | 29.86 | 152,734 |
| MGC | 281.03▼ | -1.78 (-0.63%) | 281.43 | 280.775 | 98,974 |
| MGK | 89.25▼ | -0.96 (-1.06%) | 89.58 | 89.09 | 993,443 |
| MHK | 132.87▼ | -2.47 (-1.83%) | 135.34 | 132.56 | 883,792 |
| MHY | 25.812▼ | -0.013 (-0.05%) | 25.812 | 25.80 | 425 |
| MIGO | 29.99▼ | -0.6603 (-2.15%) | 29.99 | 29.99 | 100 |
| MJSC | 61.724▼ | -1.7063 (-2.69%) | 61.724 | 61.724 | 100 |
| MKAM | 32.3363▼ | -0.1203 (-0.37%) | 32.3363 | 32.3363 | 6 |
| MMSI | 89.26▼ | -0.47 (-0.52%) | 91.03 | 89.125 | 808,571 |
| MMTM | 307.367▼ | -4.00 (-1.28%) | 307.3674 | 307.32 | 464 |
| MODL | 52.5896▼ | -0.2277 (-0.43%) | 52.70 | 52.585 | 68,993 |
| MQQQ | 228.9375▼ | -7.5816 (-3.21%) | 230.81 | 228.68 | 42,591 |
| MRLN | 3.31▼ | -0.225 (-6.36%) | 3.509 | 3.17 | 1,969,448 |
| MRSK | 39.73▼ | -0.18 (-0.45%) | 39.76 | 39.67 | 10,476 |
| MSA | 189.38▲ | +0.24 (+0.13%) | 190.055 | 186.505 | 186,765 |
| MSAI | 5.63▲ | +0.21 (+3.87%) | 5.732 | 5.26 | 40,633 |
| MSFL | 23.52▲ | +0.10 (+0.43%) | 23.73 | 23.10 | 351,315 |
| MSFO | 12.16▼ | -0.09 (-0.73%) | 12.246 | 12.12 | 902,148 |
| MSFT | 481.63▲ | +1.28 (+0.27%) | 484.27 | 477.1505 | 23,714,829 |
| MSFU | 35.39▲ | +0.17 (+0.48%) | 35.75 | 34.7208 | 2,510,550 |
| MSLC | 60.68▼ | -0.48 (-0.78%) | 60.88 | 60.68 | 95,342 |
| MSOS | 4.52▼ | -0.02 (-0.44%) | 4.6421 | 4.425 | 2,441,277 |
| MSOX | 2.53 | +0.00 (+0.00%) | 2.6559 | 2.41 | 1,513,898 |
| MT | 72.00▼ | -1.80 (-2.44%) | 73.06 | 71.21 | 1,448,537 |
| MTD | 1,399.67▼ | -17.75 (-1.25%) | 1,427.61 | 1,396.12 | 140,553 |
| MVST | 0.7614▼ | -0.046 (-5.70%) | 0.81 | 0.7614 | 5,462,021 |
| MWA | 24.91▼ | -0.27 (-1.07%) | 25.20 | 24.66 | 812,105 |
| MWH | 30.27▼ | -1.28 (-4.06%) | 31.145 | 29.93 | 1,508,029 |
| MX | 3.41▼ | -0.21 (-5.80%) | 3.5289 | 3.36 | 382,903 |
| MXC | 9.11▲ | +0.10 (+1.11%) | 9.14 | 8.90 | 1,940 |
| MYPS | 0.51▼ | -0.0057 (-1.11%) | 0.53 | 0.505 | 324,512 |
| NACP | 60.0808▼ | -0.6892 (-1.13%) | 60.11 | 60.04 | 11,580 |
| NAK | 1.57▼ | -0.04 (-2.48%) | 1.58 | 1.53 | 4,147,949 |
| NAMI | 2.82▼ | -0.26 (-8.44%) | 3.22 | 2.76 | 65,852 |
| NBBK | 22.74▼ | -0.17 (-0.74%) | 22.97 | 22.63 | 441,476 |
| NBCR | 34.4836▼ | -0.2364 (-0.68%) | 34.59 | 34.4836 | 8,961 |
| NBFR | 26.5469▼ | -0.3335 (-1.24%) | 26.58 | 26.52 | 4,825 |
| NBGX | 29.772▼ | -0.4225 (-1.40%) | 29.772 | 29.772 | 100 |
| NBOS | 28.50▼ | -0.0965 (-0.34%) | 28.64 | 28.4999 | 48,131 |
| NBXG | 15.47▼ | -0.36 (-2.27%) | 15.765 | 15.3437 | 202,155 |
| NCPL | 0.228▼ | -0.0914 (-28.62%) | 0.2467 | 0.2065 | 1,163,147 |
| NCSM | 50.46▼ | -0.68 (-1.33%) | 50.46 | 50.39 | 1,154 |
| NCZ | 15.60▼ | -0.47 (-2.92%) | 16.0141 | 15.60 | 45,467 |
| NDAA | 24.3598▼ | -0.2118 (-0.86%) | 24.38 | 24.3598 | 324 |
| NDSN | 304.21▼ | -5.62 (-1.81%) | 309.41 | 304.16 | 350,897 |
| NEGG | 17.67▼ | -1.25 (-6.61%) | 19.2623 | 17.61 | 37,788 |
| NEON | 0.8701▼ | -0.0185 (-2.08%) | 0.8984 | 0.8677 | 48,391 |
| NESR | 35.29▼ | -0.49 (-1.37%) | 36.00 | 34.74 | 1,611,895 |
| NFJ | 15.63▼ | -0.10 (-0.64%) | 15.69 | 15.60 | 152,832 |
| NFLT | 22.805▼ | -0.025 (-0.11%) | 22.82 | 22.78 | 434,951 |
| NFTY | 53.9326▼ | -0.3024 (-0.56%) | 54.13 | 53.7085 | 28,383 |
| NGVT | 73.99▼ | -1.80 (-2.37%) | 76.14 | 73.89 | 177,776 |
| NIE | 26.58▼ | -0.20 (-0.75%) | 26.92 | 26.47 | 51,547 |
| NKTR | 73.64▲ | +0.97 (+1.33%) | 74.91 | 70.48 | 554,094 |