Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HFND | 23.31▼ | -0.145 (-0.62%) | 23.44 | 23.2831 | 3,759 |
| HFXI | 33.51▼ | -0.21 (-0.62%) | 34.0741 | 33.4001 | 360,400 |
| HIG | 132.93▼ | -1.48 (-1.10%) | 136.12 | 132.53 | 2,990,759 |
| HIND | 2.25▼ | -0.12 (-5.06%) | 2.5257 | 2.25 | 30,018 |
| HISF | 44.525▼ | -0.10 (-0.22%) | 44.7099 | 44.49 | 2,790 |
| HLAL | 60.41▼ | -0.46 (-0.76%) | 61.265 | 60.3101 | 47,256 |
| HLF | 15.39▲ | +0.17 (+1.12%) | 15.55 | 15.12 | 1,172,807 |
| HLIT | 9.31▼ | -0.06 (-0.64%) | 9.52 | 9.175 | 942,918 |
| HMR | 0.84▼ | -0.0798 (-8.68%) | 0.97 | 0.84 | 99,484 |
| HNDL | 22.0329▼ | -0.0171 (-0.08%) | 22.40 | 22.02 | 100,340 |
| HOLD | 31.255▼ | -0.263 (-0.83%) | 31.255 | 31.255 | 34 |
| HOYY | 7.7701▼ | -0.3649 (-4.49%) | 8.07 | 7.755 | 28,356 |
| HPAI | 2.825▲ | +0.025 (+0.89%) | 2.8614 | 2.79 | 2,054 |
| HPE | 21.58 | +0.00 (+0.00%) | 21.98 | 21.36 | 14,178,927 |
| HQGO | 57.556▼ | -0.2771 (-0.48%) | 58.35 | 57.556 | 100 |
| HSBC | 78.19▼ | -3.97 (-4.83%) | 80.08 | 78.04 | 2,936,100 |
| HSCZ | 39.62▼ | -0.33 (-0.83%) | 40.00 | 39.57 | 14,516 |
| HSHP | 12.47▼ | -0.37 (-2.88%) | 12.925 | 12.46 | 416,986 |
| HSY | 217.09▲ | +1.59 (+0.74%) | 219.99 | 216.22 | 1,160,314 |
| HTEC | 32.363▼ | -0.047 (-0.15%) | 32.77 | 32.3092 | 4,684 |
| HUBG | 34.30▼ | -0.60 (-1.72%) | 35.56 | 33.88 | 1,103,800 |
| HUSV | 39.2651▲ | +0.1351 (+0.35%) | 39.40 | 39.2651 | 4,627 |
| HWM | 236.75▼ | -7.07 (-2.90%) | 246.37 | 232.82 | 2,636,600 |
| HXL | 79.09▼ | -3.56 (-4.31%) | 83.73 | 76.70 | 2,513,242 |
| HYDW | 46.4731▼ | -0.0926 (-0.20%) | 46.6299 | 46.45 | 2,651 |
| HYG | 79.20▼ | -0.15 (-0.19%) | 79.675 | 79.12 | 68,652,729 |
| HYLB | 36.18▼ | -0.07 (-0.19%) | 36.405 | 36.16 | 2,820,133 |
| HYMC | 37.93▼ | -2.19 (-5.46%) | 40.62 | 36.9624 | 3,254,765 |
| HYNE | 14.11▲ | +0.04 (+0.28%) | 14.18 | 14.01 | 33,509 |
| HYTI | 19.1364▼ | -0.0536 (-0.28%) | 19.215 | 19.135 | 19,661 |
| HYXF | 46.1559▼ | -0.1317 (-0.28%) | 46.43 | 46.07 | 103,280 |
| IAC | 37.26▼ | -0.02 (-0.05%) | 37.86 | 37.07 | 772,500 |
| IAUG | 28.5183▼ | -0.1564 (-0.55%) | 28.71 | 28.5183 | 7,280 |
| IBB | 165.51▼ | -0.72 (-0.43%) | 169.00 | 164.78 | 1,877,514 |
| IBCA | 25.50▼ | -0.09 (-0.35%) | 25.70 | 25.48 | 92,062 |
| IBDT | 25.27▼ | -0.01 (-0.04%) | 25.32 | 25.26 | 868,607 |
| IBDU | 23.21▼ | -0.01 (-0.04%) | 23.27 | 23.19 | 1,173,399 |
| IBDV | 21.84▼ | -0.02 (-0.09%) | 21.925 | 21.82 | 659,398 |
| IBDW | 20.875▼ | -0.025 (-0.12%) | 20.9785 | 20.855 | 598,859 |
| IBDX | 25.19▼ | -0.05 (-0.20%) | 25.32 | 25.1625 | 328,220 |
| IBDY | 25.76▼ | -0.06 (-0.23%) | 25.92 | 25.74 | 181,851 |
| IBDZ | 25.96▼ | -0.08 (-0.31%) | 26.13 | 25.9306 | 158,867 |
| IBGA | 24.4827▼ | -0.1073 (-0.44%) | 24.50 | 24.4749 | 10,379 |
| IBGB | 24.445▼ | -0.0957 (-0.39%) | 24.51 | 24.445 | 2,504 |
| IBGK | 23.40▼ | -0.1146 (-0.49%) | 23.50 | 23.40 | 100 |
| IBGL | 24.06▼ | -0.1119 (-0.46%) | 24.20 | 24.05 | 3,257 |
| IBIG | 26.305▼ | -0.015 (-0.06%) | 26.32 | 26.285 | 7,512 |
| IBIH | 26.315▼ | -0.01 (-0.04%) | 26.34 | 26.30 | 4,004 |
| IBII | 26.04▼ | -0.03 (-0.12%) | 26.0459 | 26.035 | 837 |
| IBIJ | 26.15▼ | -0.045 (-0.17%) | 26.20 | 26.14 | 2,316 |
| IBIK | 25.88▼ | -0.08 (-0.31%) | 25.9501 | 25.87 | 128,038 |
| IBIL | 25.60▼ | -0.06 (-0.23%) | 25.66 | 25.595 | 6,954 |
| IBN | 26.58▼ | -0.24 (-0.89%) | 27.0397 | 26.575 | 6,632,224 |
| IBOT | 54.20▼ | -0.8729 (-1.58%) | 55.3606 | 54.081 | 17,371 |
| IBTI | 22.275▲ | +0.01 (+0.04%) | 22.2999 | 22.27 | 255,608 |
| IBTJ | 21.845▲ | +0.01 (+0.05%) | 21.87 | 21.84 | 302,743 |
| IBTK | 19.745 | +0.00 (+0.00%) | 19.78 | 19.74 | 244,963 |
| IBTL | 20.4247▼ | -0.0003 (+0.00%) | 20.47 | 20.41 | 89,375 |
| IBTM | 22.965▼ | -0.0097 (-0.04%) | 23.02 | 22.9405 | 74,813 |
| IBTO | 24.415▼ | -0.02 (-0.08%) | 24.4895 | 24.40 | 29,355 |
| IBTP | 25.675▼ | -0.02 (-0.08%) | 25.745 | 25.6622 | 62,292 |
| IBTQ | 25.325▼ | -0.03 (-0.12%) | 25.3966 | 25.305 | 52,485 |
| ICE | 159.20▲ | +0.59 (+0.37%) | 160.60 | 157.88 | 2,384,474 |
| ICFI | 69.81▼ | -0.44 (-0.63%) | 70.68 | 68.44 | 350,561 |
| ICOP | 46.59▼ | -2.1066 (-4.33%) | 48.6481 | 46.465 | 272,021 |
| ICUI | 125.85▼ | -2.93 (-2.28%) | 130.92 | 125.785 | 256,869 |
| IDE | 12.69▼ | -0.10 (-0.78%) | 13.00 | 12.64 | 54,600 |
| IDEF | 34.6313▼ | -0.4187 (-1.19%) | 35.56 | 34.5035 | 6,109,641 |
| IDEQ | 31.58▼ | -0.45 (-1.40%) | 32.1792 | 31.515 | 381,681 |
| IDHQ | 35.775▼ | -0.455 (-1.26%) | 36.55 | 35.7451 | 387,836 |
| IDLV | 34.70▼ | -0.20 (-0.57%) | 35.0796 | 34.69 | 16,933 |
| IDOG | 40.36▼ | -0.26 (-0.64%) | 41.065 | 40.36 | 43,878 |
| IDYA | 33.09▲ | +0.26 (+0.79%) | 34.02 | 32.15 | 812,928 |
| IEF | 95.59▼ | -0.10 (-0.10%) | 95.925 | 95.545 | 11,839,931 |
| IEI | 118.75▲ | +0.03 (+0.03%) | 118.9797 | 118.69 | 3,052,625 |
| IEMG | 69.73▼ | -0.24 (-0.34%) | 71.235 | 69.565 | 19,015,312 |
| IEUR | 69.87▼ | -0.95 (-1.34%) | 71.24 | 69.7639 | 892,047 |
| IEUS | 66.01▼ | -1.3296 (-1.97%) | 67.03 | 65.89 | 11,313 |
| IEV | 67.39▼ | -0.89 (-1.30%) | 68.645 | 67.28 | 170,207 |
| IFEB | 29.6545▼ | -0.2044 (-0.68%) | 29.9749 | 29.62 | 12,126 |
| IFLO | 30.235▼ | -0.25 (-0.82%) | 30.37 | 30.23 | 3,055 |
| IFLR | 50.2324▼ | -0.5634 (-1.11%) | 51.00 | 50.2324 | 11,693 |
| IG | 20.50▼ | -0.0599 (-0.29%) | 20.62 | 20.50 | 20,209 |
| IGF | 66.50▼ | -0.09 (-0.14%) | 67.31 | 66.37 | 963,140 |
| IGGY | 26.543▼ | -0.2787 (-1.04%) | 26.543 | 26.543 | 100 |
| IGI | 16.01▼ | -0.04 (-0.25%) | 16.04 | 16.00 | 2,900 |
| IGIB | 53.05▼ | -0.15 (-0.28%) | 53.355 | 53.00 | 7,645,301 |
| IGIC | 23.51▼ | -0.21 (-0.89%) | 23.80 | 23.38 | 113,214 |
| IGLB | 49.09▼ | -0.27 (-0.55%) | 49.645 | 48.995 | 3,619,929 |
| IGR | 4.54▼ | -0.03 (-0.66%) | 4.64 | 4.53 | 636,500 |
| IGSB | 52.46▼ | -0.04 (-0.08%) | 52.6065 | 52.4401 | 4,773,178 |
| IGTR | 28.1944▼ | -0.3587 (-1.26%) | 28.68 | 28.1944 | 665 |
| IHDG | 48.46▼ | -0.48 (-0.98%) | 49.10 | 48.35 | 163,494 |
| IHE | 86.558▼ | -0.102 (-0.12%) | 87.78 | 86.47 | 50,104 |
| IHI | 54.66▼ | -0.31 (-0.56%) | 55.39 | 54.46 | 3,445,585 |
| IIF | 21.53▼ | -0.42 (-1.91%) | 21.81 | 21.50 | 57,700 |
| III | 4.02▲ | +0.01 (+0.25%) | 4.10 | 3.89 | 338,387 |
| IIM | 12.74▼ | -0.01 (-0.08%) | 12.97 | 12.71 | 122,000 |
| IJUL | 33.5577▼ | -0.1223 (-0.36%) | 33.79 | 33.55 | 2,388 |
| IJUN | 29.2481▼ | -0.1868 (-0.63%) | 29.35 | 29.211 | 7,054 |