Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOLT | 43.86▼ | -1.865 (-4.08%) | 46.04 | 42.95 | 668,256 |
| SOLV | 66.49▼ | -1.02 (-1.51%) | 67.22 | 66.24 | 820,284 |
| SOLZ | 8.27▼ | -0.16 (-1.90%) | 8.46 | 8.18 | 380,562 |
| SOR | 45.97▲ | +0.16 (+0.35%) | 46.075 | 45.35 | 14,152 |
| SOUL | 10.31▼ | -0.01 (-0.10%) | 10.32 | 10.31 | 19,515 |
| SPG | 200.09▼ | -2.66 (-1.31%) | 203.18 | 198.41 | 993,605 |
| SPRE | 20.97▼ | -0.1573 (-0.74%) | 21.16 | 20.8707 | 67,969 |
| SPWR | 0.83▼ | -0.0666 (-7.43%) | 0.8953 | 0.8235 | 1,924,803 |
| SPXC | 211.36▼ | -5.00 (-2.31%) | 218.68 | 209.45 | 321,109 |
| SRHR | 55.732▼ | -0.362 (-0.65%) | 55.732 | 55.732 | 100 |
| SRVR | 34.31▼ | -0.19 (-0.55%) | 34.40 | 34.13 | 294,647 |
| SSNC | 69.49▲ | +0.39 (+0.56%) | 69.645 | 68.37 | 1,891,800 |
| SSP | 4.46▼ | -0.17 (-3.67%) | 4.565 | 4.415 | 535,705 |
| STBQ | 21.306▼ | -0.437 (-2.01%) | 21.306 | 21.21 | 1,304 |
| STCE | 61.87▼ | -2.04 (-3.19%) | 63.74 | 61.28 | 93,055 |
| STE | 212.65▼ | -7.10 (-3.23%) | 219.085 | 211.45 | 810,433 |
| STEP | 51.09▼ | -0.64 (-1.24%) | 52.27 | 50.34 | 649,290 |
| STLA | 7.70▼ | -0.16 (-2.04%) | 7.81 | 7.68 | 16,753,032 |
| STNE | 10.85▼ | -0.81 (-6.95%) | 11.35 | 10.83 | 7,706,115 |
| STOK | 32.42▼ | -0.91 (-2.73%) | 33.34 | 32.19 | 573,154 |
| STRO | 35.39▲ | +0.70 (+2.02%) | 36.60 | 31.76 | 401,008 |
| STRZ | 17.47▼ | -0.77 (-4.22%) | 18.23 | 17.33 | 101,494 |
| SUNE | 1.21▲ | +0.03 (+2.54%) | 1.21 | 1.13 | 182,570 |
| SUPX | 7.94▲ | +0.15 (+1.93%) | 8.21 | 7.64 | 307,582 |
| SYF | 75.12▼ | -1.13 (-1.48%) | 76.73 | 74.825 | 2,552,741 |
| SYK | 315.13▼ | -6.30 (-1.96%) | 319.79 | 311.31 | 2,935,506 |
| SYM | 57.35▲ | +0.27 (+0.47%) | 57.59 | 55.40 | 1,131,583 |
| TACH | 10.31▼ | -0.01 (-0.10%) | 10.33 | 10.31 | 17,100 |
| TAFL | 25.0232▼ | -0.0422 (-0.17%) | 25.04 | 25.0232 | 1,264 |
| TALV | 26.469▼ | -0.08 (-0.30%) | 26.469 | 26.469 | 100 |
| TARK | 41.1169▼ | -2.1781 (-5.03%) | 41.68 | 40.2001 | 11,628 |
| TAXS | 50.245▼ | -0.035 (-0.07%) | 50.29 | 50.16 | 36,924 |
| TBRG | 25.73 | +0.00 (+0.00%) | 25.73 | 25.70 | 241,793 |
| TCBI | 98.54▼ | -2.22 (-2.20%) | 100.81 | 98.49 | 416,135 |
| TD | 104.31▼ | -1.08 (-1.02%) | 105.66 | 104.31 | 1,114,391 |
| TDF | 11.17▲ | +0.05 (+0.45%) | 11.27 | 11.0365 | 48,265 |
| TE | 4.89▼ | -0.01 (-0.20%) | 4.925 | 4.595 | 8,436,727 |
| TECK | 56.24▼ | -1.57 (-2.72%) | 57.80 | 56.1401 | 1,929,140 |
| TFPM | 31.50▼ | -0.75 (-2.33%) | 31.962 | 31.38 | 416,354 |
| TIPD | 100.624▼ | -0.567 (-0.56%) | 100.624 | 100.624 | 100 |
| TLF | 2.34 | +0.00 (+0.00%) | 2.3574 | 2.33 | 4,784 |
| TLRY | 6.14▼ | -0.42 (-6.40%) | 6.47 | 5.98 | 7,236,119 |
| TMC | 4.92▼ | -0.14 (-2.77%) | 5.0993 | 4.87 | 2,494,744 |
| TMCI | 1.78▼ | -0.13 (-6.81%) | 1.89 | 1.72 | 361,212 |
| TMDX | 98.57▼ | -2.69 (-2.66%) | 101.06 | 97.01 | 1,149,871 |
| TMET | 30.565▼ | -0.4456 (-1.44%) | 30.6496 | 30.38 | 1,946 |
| TMNS | 50.018▼ | -0.0621 (-0.12%) | 50.07 | 50.018 | 599 |
| TNUK | 26.6835▼ | -0.7089 (-2.59%) | 26.70 | 26.63 | 1,310 |
| TOL | 139.57▼ | -4.16 (-2.89%) | 143.675 | 138.81 | 935,347 |
| TOON | 0.644▼ | -0.011 (-1.68%) | 0.655 | 0.6341 | 112,250 |
| TOPS | 2.11▼ | -0.04 (-1.86%) | 2.25 | 2.11 | 68,003 |
| TPIF | 36.75▼ | -0.45 (-1.21%) | 37.05 | 36.74 | 120,111 |
| TREX | 39.63▼ | -1.38 (-3.37%) | 41.095 | 39.205 | 1,574,631 |
| TRTX | 8.31▼ | -0.07 (-0.84%) | 8.80 | 8.25 | 810,164 |
| TRUC | 26.3593▼ | -0.081 (-0.31%) | 26.53 | 26.34 | 657 |
| TSL | 14.53▼ | -0.15 (-1.02%) | 14.695 | 14.40 | 968,333 |
| TSLA | 372.80▼ | -3.22 (-0.86%) | 376.40 | 370.04 | 43,212,673 |
| TSLG | 5.89▼ | -0.09 (-1.51%) | 5.99 | 5.795 | 48,025,561 |
| TSLI | 22.22▼ | -0.4323 (-1.91%) | 22.59 | 21.995 | 4,852 |
| TSLL | 11.93▼ | -0.21 (-1.73%) | 12.16 | 11.75 | 55,296,898 |
| TSLR | 20.33▼ | -0.34 (-1.64%) | 20.69 | 20.05 | 1,423,220 |
| TSLX | 18.94▼ | -0.07 (-0.37%) | 19.10 | 18.87 | 402,731 |
| TSLY | 29.02▼ | -0.18 (-0.62%) | 29.19 | 28.835 | 650,994 |
| TSQ | 6.25▼ | -0.07 (-1.11%) | 6.4603 | 6.13 | 56,246 |
| TTOP | 17.6627▼ | -0.2583 (-1.44%) | 17.90 | 17.6627 | 472 |
| TV | 2.85▲ | +0.02 (+0.71%) | 2.99 | 2.815 | 2,160,770 |
| TXBC | 15.5132▼ | -0.3635 (-2.29%) | 15.82 | 15.5132 | 503 |
| UAVS | 1.00▼ | -0.04 (-3.85%) | 1.055 | 1.00 | 1,467,929 |
| UBR | 37.05▼ | -1.8961 (-4.87%) | 37.77 | 36.7501 | 5,517 |
| UEVM | 59.5027▼ | -0.3971 (-0.66%) | 59.76 | 59.42 | 4,658 |
| UFO | 49.61▼ | -0.40 (-0.80%) | 49.9684 | 48.87 | 622,151 |
| UI | 971.00▲ | +6.74 (+0.70%) | 979.14 | 953.1401 | 68,461 |
| ULBI | 6.88▼ | -0.15 (-2.13%) | 7.215 | 6.81 | 25,648 |
| UMAC | 13.74▼ | -0.75 (-5.18%) | 14.4579 | 13.1701 | 3,645,644 |
| UNCY | 7.16▼ | -0.01 (-0.14%) | 7.28 | 7.05 | 198,411 |
| UNF | 255.79▼ | -1.90 (-0.74%) | 258.77 | 254.11 | 163,672 |
| UPWK | 10.35▼ | -0.03 (-0.29%) | 10.72 | 10.245 | 5,250,166 |
| UPXI | 1.24▼ | -0.07 (-5.34%) | 1.32 | 1.235 | 1,697,527 |
| URBN | 68.69▼ | -1.10 (-1.58%) | 69.64 | 68.145 | 735,786 |
| URNJ | 29.97▼ | -0.93 (-3.01%) | 30.991 | 29.87 | 227,512 |
| USAU | 15.88▼ | -0.29 (-1.79%) | 16.02 | 15.1301 | 296,864 |
| USDX | 25.7393▲ | +0.0046 (+0.02%) | 25.805 | 25.71 | 55,525 |
| USFE | 34.2757▼ | -0.1652 (-0.48%) | 34.2757 | 34.26 | 3,288 |
| USRT | 63.63▼ | -0.39 (-0.61%) | 64.15 | 63.39 | 503,860 |
| UTMD | 65.03▼ | -1.58 (-2.37%) | 66.19 | 64.70 | 16,380 |
| UXRP | 3.64▼ | -0.18 (-4.71%) | 3.7835 | 3.6149 | 335,747 |
| VALE | 15.85▼ | -1.06 (-6.27%) | 16.281 | 15.785 | 39,382,561 |
| VALG | 20.7198▼ | -3.1622 (-13.24%) | 20.95 | 20.7198 | 676 |
| VEMY | 28.4354▼ | -0.0446 (-0.16%) | 28.61 | 28.39 | 6,125 |
| VEON | 49.09▼ | -1.43 (-2.83%) | 50.91 | 49.03 | 60,055 |
| VFC | 18.25▼ | -0.46 (-2.46%) | 18.71 | 18.09 | 4,219,625 |
| VFS | 4.07▲ | +0.01 (+0.25%) | 4.10 | 4.00 | 417,350 |
| VGSR | 11.02▼ | -0.0656 (-0.59%) | 11.07 | 10.9501 | 97,227 |
| VGT | 103.13▲ | +0.46 (+0.45%) | 103.13 | 102.2601 | 3,500,633 |
| VIRC | 6.05▼ | -0.11 (-1.79%) | 6.14 | 5.9964 | 28,019 |
| VNQ | 94.90▼ | -0.75 (-0.78%) | 95.80 | 94.51 | 2,899,057 |
| VNQI | 46.25▼ | -0.53 (-1.13%) | 46.59 | 46.12 | 225,940 |
| VOOG | 77.43▼ | -0.19 (-0.24%) | 77.69 | 76.97 | 1,172,957 |
| VOX | 194.60▼ | -0.38 (-0.19%) | 195.4099 | 193.85 | 200,268 |
| VOYG | 25.61▼ | -1.01 (-3.79%) | 26.455 | 24.82 | 832,181 |