Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STRW | 12.81▼ | -0.39 (-2.95%) | 13.1814 | 12.7514 | 11,397 |
| STXK | 35.113▼ | -0.195 (-0.55%) | 35.44 | 35.11 | 6,500 |
| STXS | 2.49▼ | -0.04 (-1.58%) | 2.57 | 2.47 | 297,700 |
| SW | 42.41▼ | -0.55 (-1.28%) | 43.33 | 41.82 | 3,357,787 |
| SWIM | 6.32▼ | -0.44 (-6.51%) | 6.79 | 6.27 | 731,917 |
| SWK | 79.32▼ | -1.74 (-2.15%) | 81.13 | 78.87 | 1,527,200 |
| SWP | 28.6197▼ | -0.0853 (-0.30%) | 28.68 | 28.56 | 3,583 |
| SWVL | 1.86▼ | -0.05 (-2.62%) | 1.995 | 1.80 | 37,406 |
| SWZ | 5.93▼ | -0.05 (-0.84%) | 6.05 | 5.91 | 155,594 |
| SYM | 55.10▼ | -3.89 (-6.59%) | 59.12 | 53.825 | 4,694,700 |
| SYZ | 26.6656▼ | -0.0644 (-0.24%) | 26.714 | 26.66 | 10,600 |
| SZNE | 37.1042▼ | -0.0501 (-0.13%) | 37.1042 | 37.10 | 486 |
| TAP | 47.74▼ | -0.72 (-1.49%) | 49.285 | 47.60 | 2,643,144 |
| TARK | 50.54▼ | -1.20 (-2.32%) | 51.93 | 50.26 | 59,000 |
| TASK | 10.72▼ | -0.20 (-1.83%) | 11.03 | 10.70 | 219,044 |
| TAX | 29.332▼ | -0.048 (-0.16%) | 29.415 | 29.33 | 700 |
| TBCH | 12.09▼ | -0.93 (-7.14%) | 13.04 | 11.89 | 613,600 |
| TBI | 4.78▼ | -0.23 (-4.59%) | 5.03 | 4.75 | 111,273 |
| TBLA | 4.10▼ | -0.02 (-0.49%) | 4.175 | 4.10 | 741,683 |
| TBPH | 19.03▼ | -0.79 (-3.99%) | 19.93 | 18.83 | 402,174 |
| TCV | 28.4817▼ | -0.2529 (-0.88%) | 28.57 | 28.4817 | 1,378 |
| TCX | 22.29▼ | -1.72 (-7.16%) | 23.93 | 22.29 | 19,027 |
| TECH | 65.56▼ | -2.67 (-3.91%) | 67.98 | 65.16 | 1,814,007 |
| TENX | 14.01▼ | -0.74 (-5.02%) | 15.03 | 14.01 | 235,016 |
| TEX | 58.77▼ | -1.70 (-2.81%) | 60.655 | 58.45 | 1,232,979 |
| TFLR | 51.295▼ | -0.01 (-0.02%) | 51.32 | 51.2892 | 79,818 |
| TGT | 101.74▼ | -2.36 (-2.27%) | 104.18 | 100.88 | 4,644,360 |
| TH | 6.76▼ | -0.18 (-2.59%) | 6.92 | 6.72 | 322,098 |
| THQ | 18.96▼ | -0.27 (-1.40%) | 19.23 | 18.91 | 245,502 |
| THR | 43.43▼ | -0.54 (-1.23%) | 44.755 | 42.92 | 333,646 |
| THYF | 52.27▼ | -0.03 (-0.06%) | 52.35 | 52.212 | 7,000 |
| TILE | 31.43▲ | +0.22 (+0.70%) | 31.68 | 30.87 | 435,438 |
| TITN | 16.15▼ | -0.16 (-0.98%) | 16.47 | 16.13 | 112,079 |
| TJGC | 1.07▲ | +0.02 (+1.90%) | 1.09 | 1.06 | 17,815 |
| TJX | 147.79▼ | -0.22 (-0.15%) | 148.225 | 146.75 | 6,382,905 |
| TLRY | 7.85▼ | -0.57 (-6.77%) | 8.46 | 7.82 | 6,670,361 |
| TLS | 5.68▲ | +0.19 (+3.46%) | 5.84 | 5.54 | 675,452 |
| TM | 218.89▼ | -5.23 (-2.33%) | 220.13 | 217.48 | 435,912 |
| TMED | 29.7138▼ | -0.4262 (-1.41%) | 29.823 | 29.69 | 5,168 |
| TMH | 57.645▼ | -0.894 (-1.53%) | 57.89 | 57.05 | 1,400 |
| TMHC | 61.21▲ | +0.05 (+0.08%) | 62.29 | 60.50 | 595,330 |
| TNA | 54.98▼ | -0.85 (-1.52%) | 57.0408 | 54.50 | 9,073,405 |
| TNC | 75.52▼ | -0.01 (-0.01%) | 76.05 | 74.70 | 98,413 |
| TNET | 57.73▼ | -3.26 (-5.35%) | 61.03 | 57.42 | 345,183 |
| TPH | 33.27 | +0.00 (+0.00%) | 34.17 | 33.185 | 682,697 |
| TPLC | 47.52▼ | -0.05 (-0.11%) | 47.60 | 47.40 | 17,630 |
| TPOR | 31.34▼ | -0.74 (-2.31%) | 32.34 | 31.00 | 13,329 |
| TPSC | 43.62▼ | -0.20 (-0.46%) | 43.7699 | 43.55 | 22,749 |
| TR | 37.17▼ | -0.31 (-0.83%) | 37.47 | 36.85 | 82,000 |
| TREX | 41.97▲ | +0.06 (+0.14%) | 42.67 | 41.375 | 982,469 |
| TSSI | 10.47▼ | -0.36 (-3.32%) | 11.1183 | 10.32 | 837,894 |
| TUSK | 2.13▼ | -0.06 (-2.74%) | 2.225 | 2.095 | 120,083 |
| TWST | 42.01▼ | -0.59 (-1.38%) | 43.18 | 40.6975 | 995,415 |
| TXG | 21.08▼ | -0.54 (-2.50%) | 21.60 | 20.995 | 1,764,945 |
| TXRH | 181.75▼ | -3.21 (-1.74%) | 189.86 | 180.71 | 735,693 |
| TYG | 43.81▲ | +0.13 (+0.30%) | 44.20 | 43.7001 | 115,771 |
| UEIC | 4.05▲ | +0.03 (+0.75%) | 4.098 | 4.00 | 17,595 |
| UFPI | 102.53▼ | -0.78 (-0.76%) | 103.27 | 101.65 | 230,604 |
| UFPT | 243.90▼ | -7.68 (-3.05%) | 253.23 | 240.615 | 164,175 |
| UGE | 18.66▼ | -0.3919 (-2.06%) | 18.92 | 18.6201 | 11,113 |
| UHAL | 56.17▼ | -0.61 (-1.07%) | 56.88 | 56.08 | 175,150 |
| UJB | 79.5823▼ | -0.2408 (-0.30%) | 79.725 | 79.5823 | 518 |
| ULH | 15.41▼ | -0.54 (-3.39%) | 16.325 | 15.27 | 36,037 |
| UMDD | 29.33▼ | -0.21 (-0.71%) | 29.584 | 29.29 | 3,524 |
| UMH | 15.34▼ | -0.36 (-2.29%) | 15.7708 | 15.20 | 525,719 |
| UP | 0.693▼ | -0.038 (-5.20%) | 0.75 | 0.672 | 2,521,400 |
| UPGD | 76.64▼ | -0.52 (-0.67%) | 77.00 | 76.64 | 800 |
| UPXI | 1.96▼ | -0.02 (-1.01%) | 2.05 | 1.90 | 2,291,200 |
| URE | 59.81▼ | -1.3619 (-2.23%) | 61.15 | 59.81 | 4,251 |
| URSP | 43.53▼ | -0.365 (-0.83%) | 44.03 | 43.53 | 7,589 |
| URTY | 64.21▼ | -1.02 (-1.56%) | 66.6682 | 63.6504 | 1,489,889 |
| USA | 6.10▼ | -0.03 (-0.49%) | 6.15 | 6.10 | 740,223 |
| USLM | 122.62▼ | -3.72 (-2.94%) | 126.425 | 121.8336 | 52,843 |
| USNA | 21.37▼ | -0.77 (-3.48%) | 22.175 | 21.335 | 121,679 |
| USPH | 82.51▼ | -0.52 (-0.63%) | 84.215 | 81.695 | 102,825 |
| USRT | 57.55▼ | -0.60 (-1.03%) | 58.32 | 57.41 | 382,857 |
| UWM | 53.44▼ | -0.60 (-1.11%) | 54.8006 | 53.15 | 402,093 |
| UXI | 51.5533▼ | -0.5763 (-1.11%) | 51.93 | 51.50 | 5,578 |
| UYM | 29.6033▼ | -0.1367 (-0.46%) | 29.6785 | 29.2452 | 26,765 |
| VAC | 54.37▼ | -0.85 (-1.54%) | 56.18 | 54.34 | 408,400 |
| VAW | 230.59▲ | +0.18 (+0.08%) | 231.34 | 228.52 | 75,367 |
| VB | 273.17▼ | -0.90 (-0.33%) | 275.6499 | 272.69 | 566,216 |
| VBK | 322.18▼ | -0.40 (-0.12%) | 324.99 | 321.2341 | 263,205 |
| VBNK | 15.58▼ | -0.08 (-0.51%) | 15.71 | 15.58 | 35,948 |
| VBR | 223.07▼ | -1.01 (-0.45%) | 224.68 | 222.76 | 282,662 |
| VDC | 223.94▼ | -2.11 (-0.93%) | 226.335 | 223.04 | 165,241 |
| VENU | 5.14▼ | -3.45 (-40.16%) | 6.88 | 5.04 | 1,448,414 |
| VGAS | 2.22▼ | -0.07 (-3.06%) | 2.265 | 2.22 | 2,169 |
| VHC | 19.33▼ | -1.84 (-8.69%) | 21.24 | 19.33 | 47,200 |
| VICE | 32.797▼ | -0.16 (-0.49%) | 32.97 | 32.797 | 300 |
| VIOG | 128.04▼ | -0.52 (-0.40%) | 129.25 | 127.79 | 22,074 |
| VIOO | 117.28▼ | -0.55 (-0.47%) | 118.77 | 117.18 | 158,524 |
| VIS | 319.76▼ | -1.35 (-0.42%) | 320.97 | 318.1791 | 56,270 |
| VLTO | 98.72▼ | -1.84 (-1.83%) | 100.49 | 98.185 | 1,980,241 |
| VNAM | 24.255▼ | -0.445 (-1.80%) | 24.50 | 24.2001 | 31,463 |
| VNQ | 89.46▼ | -0.93 (-1.03%) | 90.615 | 89.24 | 4,519,331 |
| VO | 299.46▼ | -0.75 (-0.25%) | 301.3701 | 298.82 | 910,902 |
| VSDA | 55.3229▼ | -0.2728 (-0.49%) | 55.68 | 55.24 | 8,387 |
| VSOL | 16.4076▼ | -0.2126 (-1.28%) | 16.56 | 16.40 | 13,581 |
| VTWG | 251.6743▼ | -1.0522 (-0.42%) | 254.51 | 251.01 | 16,680 |