Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMCL | 10.94▼ | -2.728 (-19.96%) | 13.225 | 10.81 | 732,819 |
| SMCX | 7.80▼ | -1.93 (-19.84%) | 9.43 | 7.70 | 6,008,596 |
| SMCY | 4.00▼ | -0.45 (-10.11%) | 4.40 | 4.00 | 1,528,357 |
| SMH | 539.79▼ | -19.05 (-3.41%) | 554.68 | 539.07 | 18,387,637 |
| SMHX | 53.97▼ | -2.0922 (-3.73%) | 55.42 | 53.86 | 61,900 |
| SMTC | 136.73▼ | -7.48 (-5.19%) | 146.67 | 135.85 | 4,942,043 |
| SNDA | 35.29▼ | -0.58 (-1.62%) | 36.00 | 35.14 | 399,726 |
| SNDK | 1,299.30▼ | -95.53 (-6.85%) | 1,362.35 | 1,296.19 | 8,799,007 |
| SNOW | 306.84▼ | -28.23 (-8.43%) | 343.88 | 302.24 | 8,761,339 |
| SNOY | 9.95▼ | -0.92 (-8.46%) | 11.09 | 9.78 | 125,600 |
| SNPS | 454.63▼ | -13.48 (-2.88%) | 469.03 | 448.19 | 2,497,684 |
| SNSR | 45.91▼ | -0.97 (-2.07%) | 46.79 | 45.91 | 10,200 |
| SOXL | 93.67▼ | -13.68 (-12.74%) | 103.93 | 93.445 | 112,209,946 |
| SOXQ | 87.64▼ | -3.50 (-3.84%) | 90.38 | 87.56 | 2,036,912 |
| SOXX | 493.39▼ | -21.32 (-4.14%) | 509.60 | 492.83 | 14,491,582 |
| SOXY | 83.67▼ | -3.269 (-3.76%) | 85.515 | 83.37 | 20,900 |
| SPAI | 3.30▼ | -0.23 (-6.52%) | 3.59 | 3.30 | 175,611 |
| SPAX | 9.35▼ | -0.33 (-3.41%) | 9.57 | 8.955 | 1,460,052 |
| SPCF | 15.28▼ | -0.59 (-3.72%) | 15.715 | 14.62 | 1,504,955 |
| SPCX | 146.03▼ | -2.59 (-1.74%) | 147.92 | 142.95 | 87,311,167 |
| SPHB | 139.30▼ | -5.06 (-3.51%) | 143.64 | 138.7741 | 325,627 |
| SPHQ | 83.96▼ | -0.92 (-1.08%) | 84.99 | 83.7859 | 1,472,874 |
| SPMO | 140.89▼ | -3.29 (-2.28%) | 143.58 | 140.64 | 2,145,938 |
| SPRX | 39.57▼ | -2.38 (-5.67%) | 41.37 | 39.44 | 86,822 |
| SPTE | 46.67▼ | -1.18 (-2.47%) | 47.78 | 46.63 | 42,926 |
| SPUC | 48.56▼ | -0.59 (-1.20%) | 49.15 | 48.45 | 72,800 |
| SPWO | 31.58▼ | -0.58 (-1.80%) | 32.08 | 31.507 | 85,834 |
| SPXX | 18.52▼ | -0.20 (-1.07%) | 18.77 | 18.44 | 259,887 |
| SPYG | 120.25▼ | -2.42 (-1.97%) | 122.61 | 119.82 | 2,254,329 |
| SRXH | 1.19▼ | -0.06 (-4.80%) | 1.2482 | 1.17 | 346,726 |
| SSMG | 23.5196▼ | -0.7562 (-3.12%) | 23.5196 | 23.5196 | 7 |
| SSMR | 11.58▼ | -0.48 (-3.98%) | 12.51 | 11.555 | 274,319 |
| SSYS | 6.94▼ | -0.18 (-2.53%) | 7.1796 | 6.83 | 767,423 |
| STHH | 9.438▼ | -0.251 (-2.59%) | 9.62 | 9.42 | 3,300 |
| STHO | 7.70▼ | -0.31 (-3.87%) | 7.99 | 7.60 | 86,400 |
| STK | 51.71▼ | -1.06 (-2.01%) | 52.9572 | 51.515 | 46,491 |
| STM | 45.39▼ | -1.21 (-2.60%) | 46.69 | 45.235 | 12,233,093 |
| STNE | 11.28▼ | -0.10 (-0.88%) | 11.51 | 11.12 | 4,386,464 |
| STRL | 424.36▼ | -21.89 (-4.91%) | 444.915 | 418.69 | 1,104,328 |
| STXE | 45.59▼ | -1.118 (-2.39%) | 46.21 | 45.59 | 3,800 |
| SVCO | 6.21▼ | -0.37 (-5.62%) | 6.51 | 6.17 | 336,454 |
| SWBI | 14.14▼ | -0.02 (-0.14%) | 14.20 | 13.75 | 592,716 |
| SYNA | 117.18▼ | -0.37 (-0.31%) | 117.95 | 116.98 | 1,303,230 |
| SZK | 18.96▼ | -0.38 (-1.96%) | 19.11 | 18.90 | 8,300 |
| TBF | 26.01▲ | +0.04 (+0.15%) | 26.12 | 25.92 | 253,415 |
| TBT | 39.92▼ | -0.06 (-0.15%) | 40.34 | 39.67 | 728,897 |
| TCAI | 39.90▼ | -2.03 (-4.84%) | 41.93 | 39.81 | 78,711 |
| TEAD | 0.4013▼ | -0.0146 (-3.51%) | 0.4396 | 0.4001 | 75,877 |
| TEC | 32.7016▼ | -1.1434 (-3.38%) | 32.72 | 32.70 | 590 |
| TECY | 19.75▼ | -0.455 (-2.25%) | 19.75 | 19.7309 | 214 |
| TEK | 36.517▼ | -1.366 (-3.61%) | 37.23 | 36.47 | 19,800 |
| TEKY | 42.5946▼ | -1.654 (-3.74%) | 42.99 | 42.56 | 2,358 |
| TENX | 1.36▼ | -0.15 (-9.93%) | 1.52 | 1.36 | 1,774,583 |
| TER | 325.00▼ | -18.21 (-5.31%) | 341.0147 | 324.0878 | 3,207,626 |
| TERG | 27.876▼ | -3.414 (-10.91%) | 30.706 | 27.87 | 23,900 |
| TFIN | 61.52▼ | -0.37 (-0.60%) | 63.11 | 60.88 | 238,226 |
| TGRW | 46.754▼ | -1.146 (-2.39%) | 47.88 | 46.66 | 16,700 |
| THNQ | 87.856▼ | -4.264 (-4.63%) | 92.32 | 87.65 | 19,200 |
| THRO | 43.65▼ | -0.49 (-1.11%) | 44.26 | 43.52 | 581,417 |
| TINY | 68.908▼ | -2.043 (-2.88%) | 70.30 | 68.80 | 2,000 |
| TIPT | 16.46▼ | -0.15 (-0.90%) | 16.69 | 16.33 | 234,068 |
| TK | 14.06▲ | +0.07 (+0.50%) | 14.27 | 13.91 | 478,640 |
| TKNO | 7.08▼ | -0.52 (-6.84%) | 7.65 | 7.03 | 423,579 |
| TKR | 112.39▼ | -0.62 (-0.55%) | 115.27 | 112.06 | 618,722 |
| TLG | 26.93▼ | -0.72 (-2.60%) | 27.41 | 26.85 | 2,900 |
| TLS | 4.01▼ | -0.26 (-6.09%) | 4.305 | 3.9501 | 520,819 |
| TLTE | 72.47▼ | -1.27 (-1.72%) | 73.30 | 72.38 | 10,100 |
| TMV | 45.67▲ | +0.01 (+0.02%) | 46.26 | 45.18 | 1,461,153 |
| TMYY | 19.99▼ | -0.33 (-1.62%) | 19.99 | 19.99 | 200 |
| TNK | 96.82▼ | -0.21 (-0.22%) | 99.87 | 96.64 | 330,633 |
| TORK | 21.85▼ | -0.28 (-1.27%) | 21.86 | 21.80 | 1,600 |
| TPC | 77.65▼ | -1.00 (-1.27%) | 79.15 | 76.83 | 523,370 |
| TPFG | 24.6141▼ | -0.6131 (-2.43%) | 25.095 | 24.60 | 1,025 |
| TQQQ | 68.21▼ | -5.61 (-7.60%) | 73.13 | 67.432 | 88,737,722 |
| TQQY | 11.55▼ | -0.292 (-2.47%) | 11.75 | 11.55 | 3,500 |
| TRFK | 87.13▼ | -4.45 (-4.86%) | 90.52 | 86.90 | 143,498 |
| TRFM | 55.501▼ | -1.749 (-3.06%) | 57.16 | 55.39 | 39,600 |
| TRMD | 38.20▼ | -0.49 (-1.27%) | 39.57 | 38.13 | 1,670,480 |
| TRND | 36.1805▼ | -0.3911 (-1.07%) | 36.59 | 36.1805 | 1,645 |
| TRNS | 80.35▼ | -2.26 (-2.74%) | 82.91 | 79.30 | 105,165 |
| TSEL | 27.8665▼ | -0.9421 (-3.27%) | 28.35 | 27.8665 | 625 |
| TSEM | 195.58▼ | -14.22 (-6.78%) | 206.4899 | 195.095 | 2,805,033 |
| TSM | 412.61▼ | -9.64 (-2.28%) | 421.50 | 410.58 | 16,006,869 |
| TSMG | 35.50▼ | -1.5422 (-4.16%) | 37.09 | 35.03 | 68,800 |
| TSMU | 62.99▼ | -3.0767 (-4.66%) | 66.11 | 62.45 | 59,714 |
| TSMX | 73.09▼ | -3.60 (-4.69%) | 76.3047 | 72.34 | 623,343 |
| TSMY | 13.95▼ | -0.41 (-2.86%) | 14.35 | 13.93 | 174,892 |
| TSSD | 29.13▼ | -0.979 (-3.25%) | 29.13 | 29.12 | 500 |
| TSSI | 7.07▼ | -0.36 (-4.85%) | 7.4899 | 7.045 | 1,192,757 |
| TSXU | 46.12▼ | -3.98 (-7.94%) | 48.38 | 46.00 | 272,555 |
| TT | 458.89▲ | +1.53 (+0.33%) | 468.49 | 453.84 | 1,557,443 |
| TTEC | 1.51▼ | -0.15 (-9.04%) | 1.68 | 1.49 | 321,297 |
| TTEQ | 40.49▼ | -1.58 (-3.76%) | 41.81 | 40.32 | 101,744 |
| TTT | 81.01▲ | +0.10 (+0.12%) | 82.08 | 80.17 | 14,000 |
| TTXU | 32.8875▼ | -1.6699 (-4.83%) | 34.33 | 32.65 | 4,647 |
| TWLO | 244.37▼ | -29.03 (-10.62%) | 278.43 | 236.8468 | 4,588,959 |
| TWN | 94.18▼ | -3.45 (-3.53%) | 95.9899 | 93.05 | 41,845 |
| TYLG | 41.797▼ | -0.942 (-2.20%) | 42.72 | 41.74 | 6,400 |
| TYO | 15.09▼ | -0.01 (-0.07%) | 15.19 | 15.01 | 11,100 |
| UA | 4.63▼ | -0.12 (-2.53%) | 4.825 | 4.61 | 1,595,775 |