Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Feb 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LQDB | 88.097▲ | +0.007 (+0.01%) | 88.13 | 88.097 | 1,000 |
| LQDT | 30.73▼ | -1.115 (-3.50%) | 31.55 | 30.5941 | 0 |
| LQIG | 96.9863▼ | -0.0637 (-0.07%) | 97.05 | 96.9863 | 419 |
| LRN | 80.89▼ | -1.69 (-2.05%) | 82.52 | 79.83 | 693,500 |
| LSE | 4.67▼ | -0.05 (-1.06%) | 4.71 | 4.3209 | 689 |
| LTM | 56.70▼ | -0.92 (-1.60%) | 58.26 | 56.32 | 1,340,000 |
| LTPZ | 53.09 | +0.00 (+0.00%) | 53.35 | 53.09 | 79,600 |
| LU | 2.73▼ | -0.09 (-3.19%) | 2.83 | 2.71 | 930,600 |
| LVLN | 24.715▼ | -0.14 (-0.56%) | 24.8198 | 24.715 | 601 |
| LVLU | 14.96▼ | -0.28 (-1.84%) | 16.24 | 14.24 | 0 |
| LVWR | 1.76▼ | -0.45 (-20.36%) | 2.18 | 1.76 | 117,837 |
| LW | 47.22▼ | -1.05 (-2.18%) | 48.0699 | 46.97 | 1,242,344 |
| LZ | 6.23▼ | -0.33 (-5.03%) | 6.55 | 6.14 | 0 |
| MAGN | 13.12▼ | -0.64 (-4.65%) | 13.59 | 12.92 | 344,100 |
| MAN | 26.13▼ | -2.53 (-8.83%) | 28.3668 | 26.13 | 1,972,894 |
| MAPS | 0.6355▼ | -0.0354 (-5.28%) | 0.677 | 0.63 | 0 |
| MAR | 342.62▼ | -5.31 (-1.53%) | 348.655 | 337.77 | 0 |
| MASK | 0.1421▼ | -0.0129 (-8.32%) | 0.158 | 0.1421 | 585,398 |
| MASS | 6.49▼ | -0.18 (-2.70%) | 6.745 | 6.36 | 0 |
| MATV | 10.98▼ | -0.43 (-3.77%) | 11.50 | 10.73 | 571,277 |
| MATW | 26.10▼ | -0.28 (-1.06%) | 26.48 | 25.69 | 0 |
| MAXN | 2.54▼ | -0.07 (-2.68%) | 2.6202 | 2.51 | 0 |
| MBAI | 1.56▼ | -0.09 (-5.45%) | 1.74 | 1.56 | 67,691 |
| MBAV | 10.67▲ | +0.01 (+0.09%) | 10.67 | 10.67 | 300 |
| MBI | 6.01▼ | -0.20 (-3.22%) | 6.28 | 6.00 | 321,563 |
| MBSD | 20.9786▲ | +0.0336 (+0.16%) | 20.98 | 20.94 | 7,378 |
| MC | 60.76▼ | -2.42 (-3.83%) | 62.2299 | 60.10 | 1,465,358 |
| MCBS | 28.32▼ | -0.71 (-2.45%) | 29.09 | 28.06 | 134,610 |
| MCFT | 22.54▼ | -0.75 (-3.22%) | 23.29 | 22.20 | 0 |
| MCHX | 1.51▲ | +0.01 (+0.67%) | 1.51 | 1.46 | 0 |
| MCRI | 94.43▼ | -0.96 (-1.01%) | 95.90 | 92.05 | 0 |
| MCS | 15.81▼ | -0.58 (-3.54%) | 16.34 | 15.72 | 95,500 |
| MCY | 83.81▼ | -2.63 (-3.04%) | 86.62 | 83.50 | 456,703 |
| MDB | 305.37▼ | -39.19 (-11.37%) | 337.95 | 298.00 | 0 |
| MDIV | 16.562▼ | -0.0574 (-0.35%) | 16.69 | 16.53 | 0 |
| MFI | 11.99▲ | +0.23 (+1.96%) | 11.99 | 11.70 | 11,100 |
| MFSM | 25.4349▲ | +0.0049 (+0.02%) | 25.4549 | 25.43 | 20,498 |
| MGA | 63.90▼ | -1.02 (-1.57%) | 65.255 | 63.52 | 2,003,330 |
| MGF | 3.02▼ | -0.02 (-0.66%) | 3.03 | 3.02 | 18,657 |
| MGX | 1.41▼ | -0.05 (-3.42%) | 1.50 | 1.41 | 0 |
| MHF | 6.92▼ | -0.02 (-0.29%) | 6.965 | 6.92 | 33,839 |
| MHH | 6.51▼ | -0.15 (-2.25%) | 6.65 | 6.27 | 23,900 |
| MHK | 124.15▼ | -2.85 (-2.24%) | 127.41 | 123.2801 | 638,406 |
| MI | 4.942▼ | -0.1483 (-2.91%) | 5.05 | 4.75 | 4,200 |
| MIAX | 38.99▼ | -1.54 (-3.80%) | 40.50 | 38.85 | 1,229,000 |
| MICC | 15.76▼ | -0.89 (-5.35%) | 16.02 | 15.76 | 1,761,036 |
| MIDD | 158.15▼ | -2.63 (-1.64%) | 162.11 | 156.25 | 0 |
| MIN | 2.59▼ | -0.01 (-0.38%) | 2.605 | 2.59 | 106,933 |
| MINO | 45.995▲ | +0.025 (+0.05%) | 46.02 | 45.97 | 91,400 |
| MITK | 12.39▼ | -0.64 (-4.91%) | 12.92 | 12.23 | 0 |
| MKL | 2,066.6101▼ | -15.5899 (-0.75%) | 2,096.3301 | 2,060.04 | 29,104 |
| MKTN | 25.81▼ | -0.03 (-0.12%) | 26.25 | 25.76 | 10,700 |
| MLEC | 16.01▼ | -0.41 (-2.50%) | 17.5177 | 14.75 | 0 |
| MLSS | 0.2578▲ | +0.0002 (+0.08%) | 0.2622 | 0.2531 | 110,991 |
| MMI | 25.62▼ | -0.14 (-0.54%) | 26.035 | 25.09 | 257,713 |
| MMYT | 55.29▼ | -0.71 (-1.27%) | 55.63 | 54.00 | 0 |
| MNRO | 22.68▼ | -0.11 (-0.48%) | 22.99 | 22.00 | 0 |
| MNTK | 1.54▼ | -0.14 (-8.33%) | 1.66 | 1.535 | 0 |
| MOB | 5.01▲ | +0.06 (+1.21%) | 5.115 | 4.80 | 0 |
| MOBX | 0.1595▼ | -0.0115 (-6.73%) | 0.1693 | 0.1555 | 0 |
| MODD | 0.4871▼ | -0.0051 (-1.04%) | 0.5159 | 0.4763 | 0 |
| MOG.B | 344.00 | +0.00 (+0.00%) | 344.00 | 344.00 | 0 |
| MOLN | 5.00 | +0.00 (+0.00%) | 5.00 | 5.00 | 0 |
| MPTI | 65.91 | +0.00 (+0.00%) | 68.027 | 65.33 | 25,966 |
| MPU | 0.7845▼ | -0.0655 (-7.71%) | 0.87 | 0.7773 | 293,544 |
| MRCY | 85.90▼ | -1.73 (-1.97%) | 88.35 | 85.36 | 0 |
| MRK | 123.82▲ | +1.56 (+1.28%) | 124.19 | 121.503 | 9,660,282 |
| MRP | 30.59▼ | -0.46 (-1.48%) | 31.11 | 30.13 | 1,112,448 |
| MRVL | 77.79▼ | -1.69 (-2.13%) | 79.105 | 76.07 | 0 |
| MSA | 194.80▼ | -2.26 (-1.15%) | 198.34 | 193.58 | 217,700 |
| MSD | 7.745▼ | -0.035 (-0.45%) | 7.8053 | 7.70 | 186,238 |
| MSIF | 12.24▼ | -0.17 (-1.37%) | 12.58 | 12.19 | 474,411 |
| MSM | 91.83▼ | -2.03 (-2.16%) | 94.07 | 91.09 | 350,500 |
| MSN | 0.39▲ | +0.0027 (+0.70%) | 0.41 | 0.39 | 20,800 |
| MSOS | 3.65▼ | -0.12 (-3.18%) | 3.89 | 3.61 | 6,989,700 |
| MSOX | 2.51▼ | -0.14 (-5.28%) | 2.805 | 2.50 | 1,733,694 |
| MSTI | 20.605▼ | -0.0204 (-0.10%) | 20.605 | 20.605 | 100 |
| MT | 66.83▲ | +1.63 (+2.50%) | 66.975 | 65.91 | 1,646,184 |
| MTG | 25.79▼ | -0.42 (-1.60%) | 26.415 | 25.745 | 1,590,510 |
| MTH | 76.80▼ | -1.03 (-1.32%) | 79.00 | 75.39 | 822,882 |
| MTLS | 5.27▼ | -0.16 (-2.95%) | 5.61 | 5.22 | 0 |
| MTN | 140.48▼ | -2.35 (-1.65%) | 141.9999 | 135.46 | 771,521 |
| MTSI | 245.53▲ | +1.94 (+0.80%) | 245.79 | 238.825 | 0 |
| MTUS | 17.52▼ | -0.06 (-0.34%) | 17.595 | 16.635 | 622,460 |
| MTX | 70.05▼ | -2.06 (-2.86%) | 72.26 | 69.08 | 222,600 |
| MTZ | 278.49▼ | -5.37 (-1.89%) | 284.43 | 272.71 | 717,053 |
| MULT | 25.59▲ | +0.02 (+0.08%) | 25.59 | 25.56 | 106 |
| MVLL | 17.2531▼ | -0.8069 (-4.47%) | 17.831 | 16.50 | 134,785 |
| MVST | 2.11▼ | -0.13 (-5.80%) | 2.21 | 2.06 | 0 |
| MWA | 29.59▼ | -0.38 (-1.27%) | 30.05 | 29.325 | 354,368 |
| MX | 2.42▼ | -0.23 (-8.68%) | 2.66 | 2.41 | 682,900 |
| MYFW | 25.00▼ | -0.50 (-1.96%) | 25.11 | 24.525 | 0 |
| MYSE | 1.81▲ | +0.05 (+2.84%) | 1.83 | 1.702 | 0 |
| NA | 3.03 | +0.00 (+0.00%) | 3.20 | 3.03 | 0 |
| NAN | 11.55▼ | -0.02 (-0.17%) | 11.57 | 11.55 | 60,499 |
| NAUT | 2.70▼ | -0.12 (-4.26%) | 2.89 | 2.62 | 0 |
| NAVI | 8.99▼ | -0.38 (-4.06%) | 9.38 | 8.96 | 0 |
| NBH | 10.59 | +0.00 (+0.00%) | 10.62 | 10.55 | 137,400 |
| NBIG | 7.99▲ | +0.40 (+5.27%) | 8.05 | 7.20 | 665,879 |
| NBIL | 11.27▲ | +0.57 (+5.33%) | 11.36 | 10.11 | 1,487,558 |