Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LTC | 37.82▼ | -0.56 (-1.46%) | 38.525 | 37.5929 | 331,784 |
| LTRN | 3.50▲ | +0.19 (+5.74%) | 3.74 | 3.19 | 322,912 |
| LVDS | 55.8208▼ | -0.0762 (-0.14%) | 55.91 | 55.8208 | 672 |
| LVO | 6.60▼ | -0.32 (-4.62%) | 7.06 | 6.21 | 183,985 |
| LWAY | 24.02▼ | -0.09 (-0.37%) | 24.28 | 23.7549 | 59,726 |
| LYV | 167.03▲ | +0.47 (+0.28%) | 168.5699 | 164.24 | 1,683,761 |
| MACI | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 0 |
| MAKX | 71.5141▼ | -0.2732 (-0.38%) | 72.20 | 70.31 | 3,093 |
| MANI | 25.79▲ | +0.0057 (+0.02%) | 25.79 | 25.79 | 97 |
| MATE | 30.7814▲ | +0.1533 (+0.50%) | 30.7814 | 30.56 | 1,296 |
| MATW | 27.07▼ | -0.11 (-0.40%) | 27.5499 | 26.91 | 202,135 |
| MAZE | 26.40▲ | +0.35 (+1.34%) | 26.5417 | 25.00 | 174,972 |
| MBAI | 1.74▲ | +0.04 (+2.35%) | 1.80 | 1.68 | 79,441 |
| MBBC | 13.60▲ | +0.084 (+0.62%) | 14.01 | 13.53 | 9,595 |
| MCH | 28.797▼ | -0.238 (-0.82%) | 28.82 | 28.765 | 1,113 |
| MCHI | 54.99▼ | -0.47 (-0.85%) | 55.075 | 54.455 | 3,961,039 |
| MCK | 756.98▲ | +0.51 (+0.07%) | 767.51 | 753.615 | 870,683 |
| MCY | 96.53▼ | -2.81 (-2.83%) | 99.84 | 95.59 | 247,244 |
| MD | 21.61▼ | -0.04 (-0.18%) | 21.795 | 21.335 | 553,072 |
| MDGL | 515.96▼ | -11.71 (-2.22%) | 529.86 | 513.07 | 235,808 |
| MDST | 28.91▼ | -0.59 (-2.00%) | 29.47 | 28.67 | 39,926 |
| MDU | 21.54▼ | -0.37 (-1.69%) | 21.87 | 21.37 | 1,136,533 |
| MEI | 11.79▲ | +0.34 (+2.97%) | 11.91 | 11.07 | 510,319 |
| MESO | 14.76▲ | +0.10 (+0.68%) | 14.84 | 14.4545 | 78,812 |
| MET | 81.96▼ | -1.24 (-1.49%) | 83.17 | 81.82 | 2,076,417 |
| MFDX | 42.2044▼ | -0.0256 (-0.06%) | 42.43 | 41.88 | 30,310 |
| MFG | 8.95▼ | -0.11 (-1.21%) | 9.015 | 8.8901 | 3,038,881 |
| MFSV | 27.75▼ | -0.08 (-0.29%) | 27.851 | 27.7023 | 91,447 |
| MGEE | 75.60▼ | -0.78 (-1.02%) | 76.80 | 75.50 | 299,863 |
| MGNX | 4.21▼ | -0.17 (-3.88%) | 4.372 | 4.21 | 470,807 |
| MGV | 157.53▼ | -0.23 (-0.15%) | 158.1395 | 157.08 | 186,929 |
| MGYR | 16.97▼ | -0.33 (-1.91%) | 17.30 | 16.78 | 8,190 |
| MH | 11.74▼ | -0.23 (-1.92%) | 12.00 | 11.70 | 520,275 |
| MHH | 6.24▼ | -0.26 (-4.00%) | 6.555 | 6.24 | 14,484 |
| MIRM | 99.60▲ | +2.27 (+2.33%) | 99.815 | 94.34 | 536,272 |
| MKTN | 25.80▼ | -0.06 (-0.23%) | 25.89 | 25.73 | 26,777 |
| MLAA | 9.93▼ | -0.015 (-0.15%) | 9.945 | 9.93 | 85,009 |
| MLI | 127.92▼ | -7.87 (-5.80%) | 136.37 | 124.275 | 622,803 |
| MLPA | 53.77▼ | -0.24 (-0.44%) | 54.20 | 53.66 | 160,665 |
| MLPD | 25.065▼ | -0.082 (-0.33%) | 25.21 | 25.065 | 8,139 |
| MLPX | 73.32▼ | -0.82 (-1.11%) | 74.515 | 73.31 | 278,612 |
| MMSI | 63.75▲ | +1.23 (+1.97%) | 64.19 | 61.4501 | 613,885 |
| MNSO | 12.57▲ | +0.10 (+0.80%) | 12.6999 | 12.30 | 820,622 |
| MO | 71.97▼ | -0.14 (-0.19%) | 72.70 | 71.75 | 8,656,777 |
| MOD | 270.70▼ | -9.23 (-3.30%) | 282.12 | 257.24 | 1,632,227 |
| MODL | 51.05▲ | +0.24 (+0.47%) | 51.10 | 50.71 | 94,484 |
| MOH | 178.02▲ | +0.15 (+0.08%) | 179.03 | 176.0659 | 524,448 |
| MOVE | 21.02▼ | -0.72 (-3.31%) | 22.295 | 20.291 | 50,964 |
| MPLT | 29.78▲ | +0.23 (+0.78%) | 30.365 | 28.595 | 483,628 |
| MRK | 119.89▼ | -0.35 (-0.29%) | 121.50 | 119.355 | 9,259,550 |
| MRVL | 204.83▲ | +6.13 (+3.09%) | 207.39 | 194.70 | 52,361,036 |
| MRVU | 132.88▲ | +7.35 (+5.86%) | 136.00 | 119.92 | 704,180 |
| MRX | 51.80▼ | -1.74 (-3.25%) | 53.02 | 51.00 | 725,433 |
| MSA | 170.21▼ | -1.49 (-0.87%) | 171.83 | 168.385 | 369,059 |
| MSB | 26.48▲ | +0.18 (+0.68%) | 26.60 | 26.005 | 69,426 |
| MSD | 7.34▼ | -0.01 (-0.14%) | 7.41 | 7.33 | 282,589 |
| MSDD | 36.598▲ | +1.2094 (+3.42%) | 39.64 | 35.87 | 31,298 |
| MSFD | 12.7169▼ | -0.4581 (-3.48%) | 13.165 | 12.65 | 1,191,426 |
| MSGE | 69.65▼ | -0.34 (-0.49%) | 71.01 | 69.58 | 181,619 |
| MSI | 411.54▲ | +2.83 (+0.69%) | 416.55 | 405.13 | 1,141,173 |
| MSW | 1.43▲ | +0.14 (+10.85%) | 1.435 | 1.24 | 95,325 |
| MTEN | 1.15▼ | -0.03 (-2.54%) | 1.1801 | 1.12 | 31,019 |
| MTG | 25.51▼ | -0.35 (-1.35%) | 25.90 | 25.44 | 1,229,325 |
| MTRN | 222.23▲ | +0.19 (+0.09%) | 225.02 | 217.53 | 197,545 |
| MTSI | 391.09▼ | -9.57 (-2.39%) | 402.66 | 382.02 | 1,333,423 |
| MTX | 77.94▼ | -0.57 (-0.73%) | 79.40 | 77.27 | 68,103 |
| MTZ | 383.33▼ | -4.19 (-1.08%) | 388.15 | 378.50 | 742,743 |
| MUFG | 18.82▼ | -0.16 (-0.84%) | 18.95 | 18.5936 | 2,956,815 |
| MUSA | 511.57▼ | -4.51 (-0.87%) | 526.8095 | 510.905 | 264,401 |
| MUSQ | 26.493▲ | +0.0125 (+0.05%) | 26.493 | 26.493 | 100 |
| MVLL | 100.64▲ | +5.43 (+5.70%) | 103.0284 | 91.0695 | 2,733,443 |
| MWH | 36.71▼ | -1.40 (-3.67%) | 37.7191 | 36.09 | 2,471,505 |
| MWYN | 0.8514▲ | +0.0013 (+0.15%) | 0.879 | 0.8451 | 17,812 |
| MXE | 13.62▼ | -0.15 (-1.09%) | 13.7099 | 13.41 | 2,225 |
| MXI | 112.90▲ | +0.515 (+0.46%) | 113.1199 | 111.27 | 7,761 |
| MYY | 15.61 | +0.00 (+0.00%) | 15.74 | 15.59 | 1,347 |
| MZTI | 114.22▼ | -0.71 (-0.62%) | 115.47 | 113.01 | 311,231 |
| MZZ | 6.1941▼ | -0.002 (-0.03%) | 6.305 | 6.185 | 1,717 |
| NA | 2.45▼ | -0.09 (-3.54%) | 2.53 | 2.40 | 59,143 |
| NAAS | 3.1707▲ | +0.0507 (+1.62%) | 3.1707 | 2.8774 | 3,771 |
| NAK | 2.19▲ | +0.02 (+0.92%) | 2.22 | 2.11 | 5,282,971 |
| NAMI | 0.3185▼ | -0.0106 (-3.22%) | 0.34 | 0.305 | 30,522 |
| NBET | 39.9195▼ | -0.2363 (-0.59%) | 40.34 | 39.9195 | 2,375 |
| NBIX | 156.39▲ | +0.56 (+0.36%) | 157.84 | 154.3178 | 903,615 |
| NBJP | 36.297▲ | +0.1328 (+0.37%) | 36.297 | 36.1083 | 1,061 |
| NBR | 93.28▼ | -4.36 (-4.47%) | 99.215 | 92.70 | 307,168 |
| NDAQ | 91.00▲ | +0.47 (+0.52%) | 91.48 | 90.07 | 2,771,577 |
| NDIV | 34.07▼ | -0.74 (-2.13%) | 34.59 | 34.07 | 24,666 |
| NE | 47.20▼ | -0.19 (-0.40%) | 47.665 | 46.78 | 1,224,977 |
| NEPH | 3.70▲ | +0.105 (+2.92%) | 3.7128 | 3.5918 | 7,519 |
| NESR | 24.28▼ | -0.96 (-3.80%) | 25.04 | 24.15 | 1,550,099 |
| NEXA | 14.91▲ | +0.40 (+2.76%) | 15.32 | 14.1001 | 802,901 |
| NFE | 0.5955▲ | +0.0155 (+2.67%) | 0.5965 | 0.552 | 10,601,198 |
| NFG | 78.12▼ | -0.18 (-0.23%) | 78.49 | 77.595 | 447,059 |
| NFLX | 86.36▼ | -0.99 (-1.13%) | 87.04 | 85.585 | 37,621,699 |
| NFLY | 9.46▼ | -0.15 (-1.56%) | 9.52 | 9.40 | 83,049 |
| NFRA | 66.39▼ | -0.15 (-0.23%) | 66.59 | 66.17 | 44,214 |
| NFRX | 26.6236▼ | -0.303 (-1.13%) | 26.6236 | 26.6236 | 1 |
| NFXL | 23.38▼ | -0.55 (-2.30%) | 23.73 | 22.982 | 931,897 |
| NGG | 84.86▼ | -0.93 (-1.08%) | 86.10 | 84.495 | 904,050 |