Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMAR | 30.4169▲ | +0.1269 (+0.42%) | 30.459 | 30.36 | 3,895 |
| IMAX | 50.80▼ | -0.51 (-0.99%) | 52.16 | 50.65 | 682,386 |
| IMMP | 3.63▼ | -0.21 (-5.47%) | 3.785 | 3.55 | 23,406 |
| IMSR | 3.28▼ | -0.12 (-3.53%) | 3.50 | 3.225 | 1,832,691 |
| IMTM | 52.30▲ | +0.26 (+0.50%) | 52.355 | 52.14 | 408,710 |
| INAB | 1.34▼ | -0.04 (-2.90%) | 1.38 | 1.34 | 13,053 |
| INDB | 77.02▼ | -0.10 (-0.13%) | 77.4325 | 76.52 | 413,364 |
| INDQ | 24.1059▲ | +0.0418 (+0.17%) | 24.1059 | 24.1059 | 10 |
| INEO | 0.545 | +0.00 (+0.00%) | 0.5799 | 0.545 | 6,337 |
| INFQ | 11.04▼ | -0.12 (-1.08%) | 11.37 | 10.88 | 4,891,980 |
| ING | 33.37▼ | -0.06 (-0.18%) | 33.44 | 33.16 | 3,340,607 |
| INKT | 10.72▼ | -0.28 (-2.55%) | 10.90 | 10.6801 | 16,977 |
| INLF | 3.02▼ | -0.20 (-6.21%) | 3.325 | 3.01 | 37,125 |
| INOV | 36.6066▲ | +0.2352 (+0.65%) | 36.79 | 36.6066 | 717 |
| INRO | 37.525▲ | +0.205 (+0.55%) | 37.58 | 37.36 | 487,884 |
| IONL | 12.46▲ | +0.27 (+2.21%) | 12.5799 | 11.90 | 394,838 |
| IONQ | 39.89▲ | +0.44 (+1.12%) | 40.24 | 38.99 | 13,249,755 |
| IONX | 22.34▲ | +0.44 (+2.01%) | 22.64 | 21.3301 | 583,764 |
| IOO | 145.90▲ | +0.77 (+0.53%) | 146.11 | 145.36 | 57,300 |
| IOSP | 95.65▼ | -2.04 (-2.09%) | 97.89 | 95.53 | 182,351 |
| IOYY | 5.446▼ | -0.08 (-1.45%) | 5.458 | 5.43 | 11,300 |
| IPAC | 85.26▲ | +0.62 (+0.73%) | 85.302 | 84.90 | 102,600 |
| IPGP | 78.27▲ | +0.53 (+0.68%) | 80.35 | 76.6388 | 245,714 |
| IPST | 3.01 | +0.00 (+0.00%) | 3.1759 | 2.97 | 17,001 |
| IPW | 0.6795▼ | -0.2405 (-26.14%) | 0.8016 | 0.5264 | 2,190,447 |
| IPWR | 3.61▼ | -0.08 (-2.17%) | 3.78 | 3.58 | 231,695 |
| IQDY | 41.7479▲ | +0.363 (+0.88%) | 41.79 | 41.01 | 5,388 |
| IQMX | 10.23▲ | +0.06 (+0.59%) | 10.6499 | 10.11 | 142,384 |
| IQSI | 37.9903▲ | +0.2263 (+0.60%) | 37.9903 | 37.9903 | 186 |
| IQSZ | 32.345▲ | +0.1931 (+0.60%) | 32.345 | 32.345 | 17 |
| ITG | 7.57▼ | -0.05 (-0.66%) | 7.9699 | 7.233 | 521,910 |
| IVOL | 17.01▼ | -0.24 (-1.39%) | 17.06 | 16.995 | 100,849 |
| IVVD | 0.7212▲ | +0.0208 (+2.97%) | 0.7383 | 0.6907 | 2,764,962 |
| IVZ | 29.51▼ | -0.58 (-1.93%) | 30.01 | 29.37 | 5,028,503 |
| IWC | 183.00▲ | +0.21 (+0.11%) | 183.74 | 182.26 | 158,339 |
| IXN | 149.84▲ | +0.74 (+0.50%) | 150.62 | 149.12 | 157,800 |
| IXP | 117.32▼ | -1.32 (-1.11%) | 118.10 | 117.27 | 13,800 |
| IXUS | 94.99▲ | +0.85 (+0.90%) | 95.00 | 94.5901 | 1,155,792 |
| IYW | 269.01▲ | +1.43 (+0.53%) | 269.36 | 267.13 | 405,498 |
| IZEA | 2.30▼ | -0.045 (-1.92%) | 2.4599 | 2.30 | 35,142 |
| IZM | 0.89▼ | -0.021 (-2.31%) | 0.9099 | 0.87 | 12,332 |
| JABS | 49.345▼ | -0.025 (-0.05%) | 49.42 | 49.3104 | 3,562 |
| JACS | 10.80 | +0.00 (+0.00%) | 10.83 | 10.80 | 1,130 |
| JAZZ | 218.42▼ | -4.03 (-1.81%) | 227.00 | 213.20 | 1,288,473 |
| JBLU | 3.84▼ | -0.08 (-2.04%) | 3.92 | 3.81 | 16,048,743 |
| JCI | 157.44▲ | +3.44 (+2.23%) | 158.14 | 154.86 | 2,551,423 |
| JDIV | 56.7751▲ | +0.3807 (+0.68%) | 56.8699 | 56.65 | 1,854 |
| JDST | 24.91▼ | -1.64 (-6.18%) | 25.71 | 24.72 | 629,979 |
| JEDI | 23.50▼ | -0.30 (-1.26%) | 24.02 | 23.185 | 95,300 |
| JETS | 27.45▼ | -0.03 (-0.11%) | 27.485 | 27.04 | 2,466,523 |
| JGLO | 73.37▲ | +0.61 (+0.84%) | 73.48 | 73.07 | 162,300 |
| JHAI | 35.867▲ | +0.191 (+0.54%) | 35.90 | 35.82 | 3,400 |
| JHID | 41.9799▲ | +0.1772 (+0.42%) | 41.9799 | 41.85 | 833 |
| JHLN | 24.41▼ | -0.0411 (-0.17%) | 24.46 | 24.405 | 4,970 |
| JHMD | 44.09▲ | +0.23 (+0.52%) | 44.21 | 43.91 | 112,827 |
| JIRE | 81.84▲ | +0.53 (+0.65%) | 81.89 | 81.54 | 436,733 |
| JIVE | 94.4295▲ | +0.4745 (+0.51%) | 94.465 | 94.12 | 382,828 |
| JL | 4.67▼ | -0.068 (-1.44%) | 4.67 | 4.67 | 297 |
| JMIA | 6.28▼ | -0.20 (-3.09%) | 6.55 | 6.165 | 1,117,851 |
| JOBY | 5.44▼ | -0.31 (-5.39%) | 5.70 | 5.23 | 38,795,709 |
| JOF | 12.43▼ | -0.01 (-0.08%) | 12.56 | 12.32 | 26,724 |
| JOYT | 60.165▲ | +0.191 (+0.32%) | 60.175 | 60.0595 | 1,953 |
| JSPR | 0.5702▲ | +0.0102 (+1.82%) | 0.5774 | 0.5432 | 261,893 |
| JYNT | 7.04▼ | -0.08 (-1.12%) | 7.14 | 6.98 | 43,483 |
| KAIT | 26.8758▲ | +0.2925 (+1.10%) | 26.97 | 26.79 | 1,931 |
| KB | 123.07▲ | +1.03 (+0.84%) | 123.41 | 121.00 | 216,978 |
| KBH | 43.13▼ | -1.24 (-2.79%) | 44.10 | 42.88 | 1,585,202 |
| KBSX | 1.46▼ | -0.13 (-8.18%) | 1.545 | 1.45 | 6,943 |
| KCCA | 16.91▼ | -0.105 (-0.62%) | 17.18 | 16.88 | 4,600 |
| KDEF | 39.91▲ | +0.66 (+1.68%) | 39.99 | 39.60 | 36,700 |
| KEMX | 51.19▲ | +0.425 (+0.84%) | 51.30 | 51.05 | 6,000 |
| KEP | 11.03▲ | +0.11 (+1.01%) | 11.055 | 10.945 | 411,252 |
| KF | 63.75▲ | +0.85 (+1.35%) | 63.815 | 62.79 | 14,833 |
| KGS | 53.47▼ | -0.10 (-0.19%) | 54.80 | 53.38 | 833,484 |
| KIDS | 21.65▼ | -0.11 (-0.51%) | 22.1682 | 21.26 | 135,533 |
| KLIC | 92.01▲ | +1.09 (+1.20%) | 92.775 | 90.13 | 262,815 |
| KLMT | 35.1913▲ | +0.2373 (+0.68%) | 35.1913 | 35.11 | 318 |
| KLXE | 1.32▲ | +0.06 (+4.76%) | 1.34 | 1.26 | 317,752 |
| KMCA | 19.9005▲ | +0.1205 (+0.61%) | 19.9005 | 19.9005 | 203 |
| KMLM | 31.02▼ | -0.31 (-0.99%) | 31.42 | 30.98 | 419,071 |
| KMT | 31.92▲ | +0.21 (+0.66%) | 32.34 | 31.32 | 863,697 |
| KMTS | 26.98▲ | +1.21 (+4.70%) | 27.13 | 25.74 | 246,777 |
| KN | 37.56▲ | +0.42 (+1.13%) | 37.70 | 36.83 | 370,298 |
| KNDI | 0.609▼ | -0.0269 (-4.23%) | 0.6528 | 0.5951 | 553,352 |
| KNF | 49.84▼ | -2.43 (-4.65%) | 51.97 | 49.53 | 598,000 |
| KNRX | 0.1881▼ | -0.0149 (-7.34%) | 0.201 | 0.175 | 460,259 |
| KODK | 9.21▼ | -0.38 (-3.96%) | 9.72 | 9.20 | 705,094 |
| KOID | 35.42▲ | +0.46 (+1.32%) | 35.53 | 35.235 | 84,500 |
| KORU | 17.85▲ | +0.20 (+1.13%) | 18.22 | 17.65 | 10,999,112 |
| KPHO | 22.07▲ | +0.093 (+0.42%) | 22.07 | 22.07 | 82 |
| KQQQ | 29.796▲ | +0.085 (+0.29%) | 29.86 | 29.71 | 17,700 |
| KRAQ | 10.03▼ | -0.005 (-0.05%) | 10.0498 | 10.03 | 1,109 |
| KREF | 5.97▼ | -0.40 (-6.28%) | 6.36 | 5.97 | 735,357 |
| KRYP | 22.9084▲ | +0.1484 (+0.65%) | 23.01 | 22.801 | 552 |
| KSA | 36.06▼ | -0.03 (-0.08%) | 36.12 | 36.04 | 376,544 |
| KSMH | 29.49▲ | +0.33 (+1.13%) | 30.38 | 29.34 | 3,900 |
| KSS | 20.35▲ | +0.24 (+1.19%) | 20.56 | 19.80 | 3,285,498 |
| KT | 18.30▼ | -0.25 (-1.35%) | 18.55 | 17.905 | 4,920,158 |
| KURE | 18.72▲ | +0.08 (+0.43%) | 18.75 | 18.56 | 95,500 |
| KUST | 3.97▼ | -0.17 (-4.11%) | 4.06 | 3.94 | 11,700 |