Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Jul 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FOA | 21.86▼ | -0.73 (-3.23%) | 23.0036 | 21.78 | 83,490 |
| FORH | 23.317▼ | -0.152 (-0.65%) | 23.317 | 23.317 | 100 |
| FORM | 34.42▼ | -0.28 (-0.81%) | 35.795 | 34.11 | 766,502 |
| FORR | 9.70▼ | -0.71 (-6.82%) | 10.38 | 9.5831 | 73,205 |
| FOSL | 1.70▼ | -0.06 (-3.41%) | 1.84 | 1.6801 | 115,388 |
| FOUR | 104.07▼ | -0.58 (-0.55%) | 105.59 | 103.45 | 897,996 |
| FOX | 50.97▼ | -0.34 (-0.66%) | 51.545 | 50.67 | 1,175,888 |
| FOXA | 55.46▼ | -0.46 (-0.82%) | 56.18 | 55.26 | 3,219,908 |
| FOXO | 0.187▼ | -0.033 (-15.00%) | 0.22 | 0.156 | 5,814,200 |
| FOXY | 25.932▼ | -0.048 (-0.18%) | 26.08 | 25.93 | 48,300 |
| FPAY | 1.04▼ | -0.19 (-15.45%) | 1.15 | 1.00 | 317,710 |
| FRAF | 40.48▼ | -0.78 (-1.89%) | 41.45 | 39.97 | 32,400 |
| FRGE | 16.82▲ | +0.15 (+0.90%) | 17.34 | 16.64 | 74,309 |
| FRGT | 1.59 | +0.00 (+0.00%) | 1.65 | 1.55 | 118,678 |
| FSHP | 10.49 | +0.00 (+0.00%) | 10.49 | 10.4801 | 497 |
| FSK | 21.32▼ | -0.31 (-1.43%) | 21.71 | 21.20 | 1,215,600 |
| FSLY | 6.85▼ | -0.14 (-2.00%) | 7.015 | 6.73 | 2,127,563 |
| FSST | 28.829▼ | -0.021 (-0.07%) | 28.96 | 28.745 | 1,900 |
| FSUN | 35.93▼ | -0.05 (-0.14%) | 37.345 | 35.54 | 245,106 |
| FSZ | 77.3337▼ | -0.7851 (-1.01%) | 77.76 | 77.21 | 1,813 |
| FTCE | 22.402▲ | +0.006 (+0.03%) | 22.53 | 22.35 | 2,800 |
| FTEC | 206.76▲ | +0.64 (+0.31%) | 207.4552 | 205.175 | 203,640 |
| FTEL | 0.5649▼ | -0.1511 (-21.10%) | 0.703 | 0.54 | 401,846 |
| FTHM | 1.23▼ | -0.07 (-5.38%) | 1.36 | 1.2001 | 174,588 |
| FTNT | 101.71▼ | -3.06 (-2.92%) | 104.88 | 99.78 | 5,326,217 |
| FTRE | 6.20▼ | -0.16 (-2.52%) | 6.49 | 6.065 | 1,124,167 |
| FTXR | 32.4303▼ | -0.3467 (-1.06%) | 32.84 | 32.2584 | 1,534 |
| FUFU | 3.61▲ | +0.05 (+1.40%) | 3.72 | 3.51 | 50,300 |
| FULC | 6.90▼ | -0.69 (-9.09%) | 7.60 | 6.72 | 1,779,100 |
| FURY | 0.506▼ | -0.0167 (-3.19%) | 0.538 | 0.501 | 187,435 |
| FUTU | 150.94▼ | -4.29 (-2.76%) | 154.66 | 150.39 | 2,087,405 |
| FWRD | 30.79▼ | -0.24 (-0.77%) | 31.39 | 30.01 | 434,893 |
| FXC | 70.70▼ | -0.31 (-0.44%) | 70.8696 | 70.69 | 26,647 |
| FXI | 37.78▼ | -0.44 (-1.15%) | 38.105 | 37.71 | 37,036,157 |
| FYC | 79.9449▼ | -0.0751 (-0.09%) | 81.0099 | 79.5032 | 9,221 |
| GAIA | 4.01▼ | -0.06 (-1.47%) | 4.16 | 3.96 | 40,226 |
| GAME | 0.95▼ | -0.001 (-0.11%) | 1.04 | 0.95 | 7,333,600 |
| GAMR | 88.14▲ | +0.25 (+0.28%) | 88.609 | 87.29 | 9,400 |
| GAU | 1.29▼ | -0.11 (-7.86%) | 1.41 | 1.26 | 1,869,954 |
| GBFH | 36.32▼ | -2.215 (-5.75%) | 40.365 | 36.01 | 88,099 |
| GBIO | 4.51▲ | +0.10 (+2.27%) | 4.6368 | 4.22 | 98,206 |
| GCBC | 24.03▼ | -0.11 (-0.46%) | 24.43 | 23.81 | 20,009 |
| GCO | 23.92▼ | -0.53 (-2.17%) | 24.69 | 23.63 | 137,400 |
| GCT | 22.65▼ | -0.23 (-1.01%) | 23.12 | 22.35 | 423,000 |
| GCTK | 6.35▼ | -0.22 (-3.35%) | 6.822 | 6.27 | 27,000 |
| GCTS | 1.43▼ | -0.06 (-4.03%) | 1.50 | 1.40 | 88,600 |
| GDL | 8.32▼ | -0.07 (-0.83%) | 8.40 | 8.32 | 19,119 |
| GDOT | 10.12▼ | -0.39 (-3.71%) | 10.65 | 10.015 | 851,764 |
| GDS | 35.27▼ | -1.08 (-2.97%) | 36.71 | 34.9742 | 1,611,863 |
| GDYN | 9.70▼ | -0.21 (-2.12%) | 10.07 | 9.62 | 792,505 |
| GEM | 37.65▼ | -0.18 (-0.48%) | 37.8391 | 37.57 | 101,926 |
| GEME | 28.391▼ | -0.039 (-0.14%) | 28.41 | 28.391 | 100 |
| GEN | 29.84▼ | -0.43 (-1.42%) | 30.43 | 29.70 | 2,711,683 |
| GENK | 4.00▼ | -0.11 (-2.68%) | 4.29 | 3.98 | 38,758 |
| GES | 12.96▼ | -0.29 (-2.19%) | 13.22 | 12.70 | 678,105 |
| GEVO | 1.33▼ | -0.05 (-3.62%) | 1.40 | 1.32 | 2,404,027 |
| GF | 11.82▼ | -0.13 (-1.09%) | 11.8703 | 11.81 | 11,989 |
| GFAI | 1.15▼ | -0.06 (-4.96%) | 1.255 | 1.14 | 388,646 |
| GFGF | 32.9078▲ | +0.0478 (+0.15%) | 32.9078 | 32.9078 | 2 |
| GFS | 39.44▼ | -0.90 (-2.23%) | 40.78 | 39.14 | 1,443,700 |
| GGUS | 59.8884▲ | +0.1374 (+0.23%) | 60.01 | 59.8884 | 2,287 |
| GHLD | 19.85▼ | -0.01 (-0.05%) | 19.88 | 19.845 | 406,702 |
| GIAX | 17.70▼ | -0.41 (-2.26%) | 17.77 | 17.65 | 70,500 |
| GIGM | 1.4283▼ | -0.0285 (-1.96%) | 1.47 | 1.4283 | 488 |
| GIL | 51.63▼ | -0.27 (-0.52%) | 52.21 | 51.36 | 468,024 |
| GILT | 7.54▼ | -0.02 (-0.26%) | 7.6634 | 7.48 | 291,319 |
| GINN | 68.4781▼ | -0.2424 (-0.35%) | 68.7763 | 68.3599 | 1,118 |
| GITS | 2.39▼ | -0.01 (-0.42%) | 2.45 | 2.32 | 59,200 |
| GK | 24.861▲ | +0.052 (+0.21%) | 24.861 | 24.861 | 100 |
| GLBS | 1.05 | +0.00 (+0.00%) | 1.09 | 1.00 | 40,500 |
| GLE | 0.878▼ | -0.222 (-20.18%) | 1.08 | 0.81 | 505,900 |
| GLMD | 1.69▼ | -0.10 (-5.59%) | 1.80 | 1.68 | 281,364 |
| GLOB | 89.65▼ | -1.19 (-1.31%) | 93.19 | 88.93 | 1,324,800 |
| GLUE | 5.58▲ | +0.32 (+6.08%) | 5.61 | 5.305 | 627,116 |
| GLXG | 0.5745▼ | -0.0185 (-3.12%) | 0.5812 | 0.56 | 30,026 |
| GLXY | 28.90▲ | +2.14 (+8.00%) | 29.50 | 27.18 | 10,666,800 |
| GM | 52.11 | +0.00 (+0.00%) | 52.75 | 51.69 | 7,829,100 |
| GMAB | 22.27▼ | -0.33 (-1.46%) | 22.56 | 22.18 | 709,412 |
| GMET | 24.5192▼ | -0.8368 (-3.30%) | 25.28 | 24.31 | 7,982 |
| GMF | 128.95▼ | -1.04 (-0.80%) | 129.45 | 128.67 | 7,387 |
| GMGI | 1.52▼ | -0.03 (-1.94%) | 1.6084 | 1.4765 | 85,879 |
| GMMA | 20.8107▼ | -0.0193 (-0.09%) | 20.8107 | 20.7682 | 465 |
| GMMF | 100.455▲ | +0.01 (+0.01%) | 100.46 | 100.45 | 7,400 |
| GNFT | 3.97▼ | -0.15 (-3.64%) | 4.0852 | 3.97 | 875 |
| GNLN | 3.43▼ | -0.39 (-10.21%) | 3.81 | 3.41 | 213,429 |
| GNPX | 0.2347▼ | -0.0176 (-6.98%) | 0.2599 | 0.2285 | 1,346,680 |
| GNSS | 1.65▼ | -0.02 (-1.20%) | 1.70 | 1.61 | 89,797 |
| GNTX | 27.03▼ | -0.43 (-1.57%) | 27.60 | 26.87 | 2,587,844 |
| GOGO | 16.43▲ | +0.17 (+1.05%) | 16.82 | 16.12 | 1,275,294 |
| GOOS | 12.75▼ | -0.30 (-2.30%) | 13.10 | 12.69 | 1,116,200 |
| GOTU | 3.47▼ | -0.16 (-4.41%) | 3.65 | 3.45 | 653,716 |
| GPAT | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 0 |
| GPCR | 17.83▲ | +0.03 (+0.17%) | 18.44 | 17.62 | 445,213 |
| GPK | 22.49▲ | +0.03 (+0.13%) | 22.86 | 22.22 | 4,442,200 |
| GPTY | 46.82▼ | -0.17 (-0.36%) | 47.36 | 46.58 | 37,200 |
| GQI | 54.03▼ | -0.17 (-0.31%) | 54.26 | 53.775 | 69,600 |
| GRAB | 5.29▼ | -0.02 (-0.38%) | 5.36 | 5.26 | 43,481,369 |
| GRDN | 20.48▲ | +0.15 (+0.74%) | 20.54 | 20.24 | 120,588 |
| GRI | 2.05▲ | +0.09 (+4.59%) | 2.09 | 1.85 | 206,400 |
| GRID | 143.33▲ | +0.34 (+0.24%) | 144.07 | 142.57 | 187,800 |