Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IVF | 0.327▲ | +0.0169 (+5.45%) | 0.3577 | 0.2816 | 959,738 |
| IXC | 42.45▲ | +0.09 (+0.21%) | 42.56 | 41.98 | 250,675 |
| IYE | 47.49▲ | +0.28 (+0.59%) | 47.69 | 46.805 | 1,308,311 |
| IYF | 121.77▲ | +1.13 (+0.94%) | 122.38 | 120.3701 | 294,304 |
| J | 128.77▼ | -0.40 (-0.31%) | 131.65 | 125.55 | 2,734,400 |
| JAGX | 1.21▼ | -0.03 (-2.42%) | 1.3075 | 1.13 | 58,144 |
| JCSE | 1.12▼ | -0.08 (-6.67%) | 1.205 | 1.12 | 39,884 |
| JEF | 54.64▲ | +1.00 (+1.86%) | 55.14 | 53.09 | 1,633,400 |
| JFIN | 7.44▼ | -0.23 (-3.00%) | 7.7399 | 6.88 | 121,642 |
| JHEM | 31.813▼ | -0.054 (-0.17%) | 31.90 | 31.47 | 8,803 |
| JHID | 36.1344▲ | +0.1995 (+0.56%) | 36.159 | 36.13 | 2,041 |
| JHMU | 26.23▲ | +0.0145 (+0.06%) | 26.26 | 26.23 | 3,312 |
| JMHI | 50.63▲ | +0.04 (+0.08%) | 50.67 | 50.50 | 22,700 |
| JMSB | 19.98▲ | +0.93 (+4.88%) | 20.07 | 19.06 | 22,935 |
| JNUG | 138.78▲ | +1.31 (+0.95%) | 143.97 | 135.0034 | 325,118 |
| JPEM | 59.64▲ | +0.0227 (+0.04%) | 59.72 | 59.205 | 27,799 |
| JPM | 298.02▼ | -0.36 (-0.12%) | 301.68 | 292.8101 | 11,766,810 |
| JPX | 19.4101▼ | -0.1249 (-0.64%) | 19.50 | 18.81 | 2,352 |
| JRSH | 3.09▲ | +0.01 (+0.32%) | 3.13 | 3.0693 | 22,057 |
| JTAI | 1.63▲ | +0.06 (+3.82%) | 1.75 | 1.55 | 124,500 |
| JUNS | 1.18▼ | -0.05 (-4.07%) | 1.287 | 1.18 | 64,800 |
| JXI | 79.73▲ | +0.10 (+0.13%) | 80.065 | 79.50 | 130,468 |
| K | 83.45▲ | +0.05 (+0.06%) | 83.46 | 83.36 | 4,243,301 |
| KARS | 29.09▼ | -0.4926 (-1.67%) | 29.50 | 28.55 | 38,109 |
| KAVL | 0.4635▼ | -0.0028 (-0.60%) | 0.4819 | 0.4615 | 30,475 |
| KBA | 29.36▼ | -0.29 (-0.98%) | 29.41 | 29.09 | 217,370 |
| KBSX | 1.40▼ | -0.03 (-2.10%) | 1.43 | 1.38 | 5,038 |
| KCAI | 38.365▼ | -0.5358 (-1.38%) | 38.365 | 38.365 | 7 |
| KFFB | 4.39▼ | -0.03 (-0.68%) | 4.39 | 4.35 | 2,580 |
| KGC | 24.39▲ | +0.17 (+0.70%) | 24.64 | 23.82 | 7,543,800 |
| KIE | 58.99▲ | +0.81 (+1.39%) | 59.37 | 58.345 | 2,458,667 |
| KITT | 0.875▼ | -0.0251 (-2.79%) | 0.9399 | 0.8245 | 491,117 |
| KLAR | 29.07▲ | +0.96 (+3.42%) | 29.5487 | 28.03 | 3,347,046 |
| KMI | 26.98▲ | +0.26 (+0.97%) | 27.07 | 26.54 | 14,886,527 |
| KMLM | 26.399▼ | -0.048 (-0.18%) | 26.44 | 26.324 | 58,000 |
| KODK | 7.21▲ | +0.40 (+5.87%) | 7.23 | 6.75 | 1,024,500 |
| KOF | 88.39▲ | +0.88 (+1.01%) | 89.20 | 87.26 | 149,900 |
| KOS | 1.17▼ | -0.14 (-10.69%) | 1.27 | 1.15 | 22,424,979 |
| KR | 66.06▲ | +0.16 (+0.24%) | 66.70 | 65.61 | 6,692,030 |
| KRRO | 6.28▲ | +0.29 (+4.84%) | 6.38 | 5.9346 | 546,769 |
| KSTR | 17.43▼ | -0.27 (-1.53%) | 17.48 | 17.23 | 146,200 |
| KTF | 9.11▼ | -0.02 (-0.22%) | 9.14 | 9.09 | 106,300 |
| KTTA | 0.292▼ | -0.123 (-29.64%) | 0.369 | 0.281 | 3,278,800 |
| KURE | 18.60▼ | -0.38 (-2.00%) | 18.66 | 18.445 | 35,536 |
| KVAC | 11.627 | +0.00 (+0.00%) | 11.627 | 11.627 | 0 |
| KVYO | 27.64▲ | +0.73 (+2.71%) | 27.975 | 26.21 | 1,818,278 |
| KWM | 0.7406▼ | -0.2324 (-23.88%) | 0.9995 | 0.68 | 401,594 |
| KYN | 11.55▼ | -0.15 (-1.28%) | 11.76 | 11.55 | 419,500 |
| LAC | 4.74▼ | -0.05 (-1.04%) | 4.81 | 4.495 | 16,889,400 |
| LAMR | 131.27▲ | +3.48 (+2.72%) | 131.58 | 128.38 | 364,966 |
| LAR | 4.89▼ | -0.31 (-5.96%) | 5.07 | 4.65 | 3,386,900 |
| LB | 57.41▼ | -2.33 (-3.90%) | 59.9399 | 57.00 | 359,737 |
| LDOS | 186.49▲ | +0.83 (+0.45%) | 189.5398 | 185.55 | 1,026,058 |
| LDRI | 25.475▲ | +0.1391 (+0.55%) | 25.4844 | 25.46 | 126,100 |
| LEGT | 10.81 | +0.00 (+0.00%) | 10.8251 | 10.81 | 10,932 |
| LEMB | 41.58▼ | -0.09 (-0.22%) | 41.585 | 41.4902 | 79,674 |
| LEO | 6.17▼ | -0.04 (-0.64%) | 6.21 | 6.15 | 276,700 |
| LGHL | 0.39▼ | -0.024 (-5.80%) | 0.43 | 0.36 | 241,081 |
| LGPS | 1.03▼ | -0.01 (-0.96%) | 1.03 | 1.00 | 21,742 |
| LIMN | 0.7188▼ | -0.3312 (-31.54%) | 0.8571 | 0.614 | 1,859,349 |
| LIN | 412.74▲ | +4.23 (+1.04%) | 416.42 | 406.42 | 3,100,121 |
| LIT | 60.29▼ | -1.03 (-1.68%) | 60.3975 | 59.00 | 598,149 |
| LITP | 11.53▼ | -0.30 (-2.54%) | 11.53 | 10.94 | 92,904 |
| LITS | 1.70 | +0.00 (+0.00%) | 1.7479 | 1.64 | 662,639 |
| LLYVA | 76.97▲ | +0.90 (+1.18%) | 78.64 | 76.04 | 92,100 |
| LLYVK | 80.19▲ | +1.25 (+1.58%) | 81.74 | 78.59 | 506,800 |
| LMBS | 49.93▼ | -0.11 (-0.22%) | 50.02 | 49.785 | 306,102 |
| LMTS | 23.2489▲ | +0.3961 (+1.73%) | 23.2489 | 22.80 | 8,992 |
| LNG | 205.50▼ | -2.67 (-1.28%) | 209.44 | 204.54 | 1,753,136 |
| LNKS | 0.291▲ | +0.0059 (+2.07%) | 0.3165 | 0.2703 | 52,252 |
| LPA | 3.29▲ | +0.23 (+7.52%) | 3.29 | 3.05 | 20,521 |
| LPTH | 6.21▲ | +0.03 (+0.49%) | 6.30 | 5.83 | 1,139,796 |
| LRNZ | 45.7305▼ | -0.4202 (-0.91%) | 46.20 | 44.80 | 4,243 |
| LTC | 35.97▲ | +0.23 (+0.64%) | 36.18 | 35.50 | 518,500 |
| LTM | 45.33▼ | -1.04 (-2.24%) | 46.47 | 45.15 | 897,764 |
| LTRN | 3.02▲ | +0.02 (+0.67%) | 3.2323 | 2.86 | 85,263 |
| LVRO | 1.03▼ | -0.05 (-4.63%) | 1.1346 | 1.0201 | 15,142 |
| LVS | 64.31▲ | +0.83 (+1.31%) | 64.94 | 63.21 | 5,289,582 |
| LYFT | 19.79▲ | +0.03 (+0.15%) | 20.00 | 18.86 | 15,991,640 |
| LYV | 130.63▲ | +1.62 (+1.26%) | 132.11 | 128.40 | 2,736,700 |
| LZMH | 3.06▼ | -0.09 (-2.86%) | 3.10 | 3.05 | 625,191 |
| MAIN | 55.56▲ | +0.05 (+0.09%) | 56.25 | 54.85 | 710,622 |
| MAMK | 13.00 | +0.00 (+0.00%) | 13.00 | 13.00 | 0 |
| MARB | 20.6561▲ | +0.0052 (+0.03%) | 20.69 | 20.61 | 20,975 |
| MASK | 0.37▼ | -0.089 (-19.39%) | 0.448 | 0.35 | 537,100 |
| MAXI | 15.0659▼ | -0.6941 (-4.40%) | 15.4769 | 14.615 | 133,416 |
| MBX | 27.08▲ | +0.05 (+0.18%) | 27.85 | 26.00 | 762,811 |
| MCHS | 31.5696▼ | -0.452 (-1.41%) | 31.5696 | 31.5696 | 114 |
| MCRB | 17.71▼ | -3.99 (-18.39%) | 20.30 | 16.41 | 472,079 |
| MCTR | 0.94▼ | -0.06 (-6.00%) | 0.974 | 0.93 | 52,500 |
| MDB | 321.18▼ | -7.91 (-2.40%) | 328.975 | 309.935 | 2,179,478 |
| MDIV | 15.67▲ | +0.0104 (+0.07%) | 15.72 | 15.52 | 59,580 |
| MDST | 26.07▲ | +0.065 (+0.25%) | 26.20 | 25.90 | 35,379 |
| MDT | 101.20▲ | +1.85 (+1.86%) | 102.03 | 99.26 | 11,381,039 |
| MDU | 20.50▲ | +0.02 (+0.10%) | 20.705 | 20.35 | 1,864,181 |
| MEGI | 13.62▼ | -0.02 (-0.15%) | 13.77 | 13.5001 | 261,807 |
| MEOH | 35.09▲ | +1.06 (+3.11%) | 35.41 | 34.0357 | 475,693 |
| MESA | 1.39▼ | -0.12 (-7.95%) | 1.51 | 1.31 | 503,309 |
| METC | 16.15▼ | -0.49 (-2.94%) | 16.5225 | 15.43 | 4,262,489 |
| METCB | 11.93▼ | -0.28 (-2.29%) | 12.91 | 11.60 | 76,675 |