Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KO | 67.01▼ | -0.61 (-0.90%) | 67.72 | 66.94 | 18,688,500 |
| KORE | 2.156▲ | +0.016 (+0.75%) | 2.187 | 2.11 | 7,400 |
| KOS | 1.67▼ | -0.06 (-3.47%) | 1.81 | 1.66 | 7,179,600 |
| KPLT | 19.42▼ | -0.51 (-2.56%) | 19.90 | 17.1024 | 159,950 |
| KREF | 9.59▼ | -0.12 (-1.24%) | 9.745 | 9.59 | 505,300 |
| KRG | 22.53▼ | -0.20 (-0.88%) | 22.73 | 22.44 | 1,934,100 |
| KRKR | 7.37▼ | -0.8276 (-10.10%) | 8.3198 | 6.8531 | 102,778 |
| KRMD | 3.92▼ | -0.10 (-2.49%) | 4.06 | 3.90 | 53,620 |
| KRRO | 30.76▼ | -3.63 (-10.56%) | 34.82 | 30.0001 | 237,472 |
| KSPI | 84.41▼ | -0.50 (-0.59%) | 86.00 | 84.00 | 265,809 |
| KSS | 15.30▼ | -0.84 (-5.20%) | 16.07 | 15.14 | 5,780,391 |
| KTTA | 0.771▼ | -0.018 (-2.28%) | 0.80 | 0.764 | 52,600 |
| KW | 8.96▼ | -0.14 (-1.54%) | 9.07 | 8.93 | 525,200 |
| KXIN | 0.7411▼ | -0.0577 (-7.22%) | 0.7788 | 0.7168 | 964,724 |
| KZR | 3.95▼ | -0.03 (-0.75%) | 4.00 | 3.925 | 3,749 |
| LAD | 334.06▼ | -9.93 (-2.89%) | 343.74 | 333.21 | 234,700 |
| LADR | 11.62▼ | -0.12 (-1.02%) | 11.74 | 11.62 | 458,000 |
| LAND | 8.86▼ | -0.05 (-0.56%) | 8.968 | 8.805 | 385,200 |
| LAR | 3.02▼ | -0.10 (-3.21%) | 3.14 | 2.97 | 1,298,900 |
| LAWR | 2.07▲ | +0.02 (+0.98%) | 2.16 | 2.01 | 152,860 |
| LCG | 32.517▼ | -0.205 (-0.63%) | 32.517 | 32.44 | 800 |
| LDRI | 25.711▼ | -0.0147 (-0.06%) | 25.7663 | 25.69 | 1,111 |
| LDRT | 25.34▼ | -0.0198 (-0.08%) | 25.36 | 25.31 | 1,000 |
| LDUR | 96.001▼ | -0.109 (-0.11%) | 96.15 | 95.90 | 32,083 |
| LECO | 239.13▼ | -3.71 (-1.53%) | 245.75 | 238.92 | 214,869 |
| LFSC | 28.0371▼ | -0.8132 (-2.82%) | 28.0371 | 28.01 | 385 |
| LGCL | 0.141▼ | -0.019 (-11.88%) | 0.174 | 0.132 | 22,500,700 |
| LGHL | 1.71▼ | -0.02 (-1.16%) | 1.89 | 1.705 | 951,757 |
| LGI | 17.55▼ | -0.11 (-0.62%) | 17.70 | 17.55 | 34,300 |
| LGVN | 0.7876▼ | -0.0074 (-0.93%) | 0.7993 | 0.765 | 328,865 |
| LHSW | 2.08▼ | -0.16 (-7.14%) | 2.28 | 2.00 | 163,400 |
| LINE | 41.79▼ | -0.60 (-1.42%) | 42.35 | 41.065 | 1,187,100 |
| LIQT | 2.2692▼ | -0.1258 (-5.25%) | 2.45 | 2.2692 | 3,014 |
| LITE | 163.02▼ | -1.86 (-1.13%) | 166.50 | 161.58 | 2,954,325 |
| LITM | 3.89▼ | -0.19 (-4.66%) | 4.1199 | 3.87 | 117,872 |
| LITP | 7.46▼ | -0.116 (-1.53%) | 7.50 | 7.375 | 30,900 |
| LKFN | 65.02▼ | -0.71 (-1.08%) | 66.325 | 64.68 | 65,888 |
| LND | 3.78▼ | -0.07 (-1.82%) | 3.90 | 3.78 | 32,600 |
| LOAR | 76.48▼ | -2.97 (-3.74%) | 79.81 | 76.46 | 894,800 |
| LOB | 36.53▼ | -0.46 (-1.24%) | 37.085 | 36.38 | 157,594 |
| LOGI | 108.35▼ | -0.30 (-0.28%) | 108.47 | 107.1678 | 265,227 |
| LOUP | 71.33▼ | -0.156 (-0.22%) | 71.967 | 71.303 | 6,400 |
| LOVE | 17.66▼ | -0.01 (-0.06%) | 17.825 | 16.90 | 732,866 |
| LQDA | 25.99▼ | -1.01 (-3.74%) | 27.14 | 25.635 | 2,211,515 |
| LRNZ | 44.82▼ | -0.41 (-0.91%) | 45.05 | 44.82 | 5,782 |
| LSBK | 12.99▼ | -0.03 (-0.23%) | 13.11 | 12.98 | 20,698 |
| LSCC | 64.41▼ | -1.61 (-2.44%) | 65.92 | 64.37 | 1,902,196 |
| LSE | 5.32▲ | +0.01 (+0.19%) | 5.455 | 5.311 | 2,400 |
| LSGR | 44.0211▼ | -0.0788 (-0.18%) | 44.12 | 43.97 | 41,066 |
| LSVD | 27.655▼ | -0.105 (-0.38%) | 27.70 | 27.655 | 5,800 |
| LTC | 36.22▼ | -0.31 (-0.85%) | 36.67 | 36.21 | 257,500 |
| LTRX | 4.45▼ | -0.12 (-2.63%) | 4.60 | 4.43 | 366,721 |
| LULU | 159.87▼ | -5.91 (-3.56%) | 165.93 | 159.75 | 7,995,900 |
| LUXE | 9.15▼ | -0.19 (-2.03%) | 9.52 | 9.07 | 183,100 |
| LVS | 53.50▼ | -1.21 (-2.21%) | 54.91 | 53.32 | 5,880,900 |
| LXU | 8.01▼ | -0.07 (-0.87%) | 8.11 | 7.96 | 228,600 |
| LYEL | 12.82▼ | -0.48 (-3.61%) | 13.41 | 12.6799 | 32,402 |
| LZB | 33.69▼ | -1.32 (-3.77%) | 34.735 | 33.67 | 322,877 |
| MANU | 16.41▲ | +0.23 (+1.42%) | 16.50 | 16.23 | 216,200 |
| MB | 9.35▼ | -0.87 (-8.51%) | 10.291 | 9.05 | 25,300 |
| MCFT | 22.21▼ | -0.99 (-4.27%) | 23.1992 | 22.10 | 115,280 |
| MCHX | 1.955▼ | -0.025 (-1.26%) | 1.9654 | 1.95 | 3,688 |
| MDB | 330.10▼ | -2.00 (-0.60%) | 336.10 | 328.27 | 1,282,856 |
| MDU | 16.24▼ | -0.16 (-0.98%) | 16.45 | 16.24 | 1,059,400 |
| MEGL | 1.58 | +0.00 (+0.00%) | 1.71 | 1.52 | 129,820 |
| MEI | 8.14▼ | -0.08 (-0.97%) | 8.315 | 8.05 | 569,773 |
| MELI | 2,339.36▲ | +1.16 (+0.05%) | 2,352.38 | 2,290.50 | 571,819 |
| MESA | 1.37▼ | -0.03 (-2.14%) | 1.40 | 1.34 | 36,036 |
| MESO | 14.82▼ | -0.55 (-3.58%) | 14.98 | 14.67 | 185,726 |
| METC | 24.25▲ | +0.06 (+0.25%) | 24.85 | 23.62 | 1,661,159 |
| METD | 14.218▼ | -0.074 (-0.52%) | 14.431 | 14.185 | 166,700 |
| MFG | 6.61▼ | -0.02 (-0.30%) | 6.62 | 6.58 | 984,000 |
| MFH | 7.86▲ | +0.47 (+6.36%) | 8.132 | 7.43 | 84,100 |
| MFIC | 12.47▼ | -0.11 (-0.87%) | 12.63 | 12.46 | 369,200 |
| MGM | 34.55▼ | -0.79 (-2.24%) | 35.23 | 34.35 | 5,226,600 |
| MGNI | 23.87▼ | -0.27 (-1.12%) | 24.50 | 23.645 | 1,808,360 |
| MGRM | 5.75▲ | +0.02 (+0.35%) | 5.79 | 5.6784 | 76,608 |
| MGRX | 2.27▲ | +0.14 (+6.57%) | 2.30 | 2.09 | 206,400 |
| MGY | 23.80▼ | -0.33 (-1.37%) | 24.35 | 23.755 | 1,919,700 |
| MHF | 7.39▲ | +0.02 (+0.27%) | 7.43 | 7.30 | 54,300 |
| MIDD | 134.59▼ | -4.19 (-3.02%) | 139.30 | 134.30 | 522,046 |
| MIY | 11.46▼ | -0.01 (-0.09%) | 11.50 | 11.37 | 66,900 |
| MJ | 31.04▼ | -0.01 (-0.03%) | 31.94 | 30.80 | 41,197 |
| MLDR | 49.876▼ | -0.084 (-0.17%) | 49.876 | 49.876 | 100 |
| MLTX | 52.62▼ | -1.68 (-3.09%) | 54.965 | 52.4515 | 864,972 |
| MLYS | 37.10▼ | -0.06 (-0.16%) | 37.995 | 36.18 | 1,268,277 |
| MMKT | 100.235▼ | -0.045 (-0.04%) | 100.24 | 100.22 | 3,700 |
| MMLG | 35.943▼ | -0.067 (-0.19%) | 35.99 | 35.933 | 4,600 |
| MMSI | 85.53▼ | -4.68 (-5.19%) | 90.26 | 85.42 | 700,190 |
| MNA | 35.595▼ | -0.085 (-0.24%) | 35.66 | 35.54 | 27,384 |
| MNDO | 1.19▲ | +0.005 (+0.42%) | 1.20 | 1.18 | 19,961 |
| MNDY | 191.95▲ | +0.15 (+0.08%) | 192.86 | 189.0872 | 946,719 |
| MOBX | 0.925▼ | -0.105 (-10.19%) | 1.04 | 0.918 | 1,653,151 |
| MOFG | 29.19▼ | -0.22 (-0.75%) | 29.755 | 28.72 | 78,666 |
| MP | 63.51▲ | +0.48 (+0.76%) | 64.17 | 62.57 | 5,952,900 |
| MPB | 30.05▼ | -0.13 (-0.43%) | 30.435 | 29.92 | 127,106 |
| MPC | 180.28▼ | -2.03 (-1.11%) | 183.54 | 179.83 | 1,500,300 |
| MRBK | 15.16▼ | -0.36 (-2.32%) | 15.51 | 15.13 | 43,657 |
| MRNY | 1.65▼ | -0.11 (-6.25%) | 1.77 | 1.63 | 5,776,500 |
| MRP | 34.64▼ | -0.20 (-0.57%) | 35.02 | 34.59 | 813,300 |