Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Jul 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLYM | 1.52▲ | +0.01 (+0.66%) | 1.57 | 1.50 | 99,200 |
| CM | 71.75▼ | -0.74 (-1.02%) | 72.92 | 71.72 | 2,560,500 |
| CMI | 365.50▼ | -0.84 (-0.23%) | 370.36 | 363.39 | 916,766 |
| CMND | 0.99▲ | +0.001 (+0.10%) | 1.03 | 0.9626 | 131,706 |
| CMP | 19.77▼ | -0.43 (-2.13%) | 20.345 | 19.59 | 444,530 |
| CMPO | 13.84▲ | +0.04 (+0.29%) | 14.04 | 13.79 | 765,352 |
| CMPX | 3.05▼ | -0.12 (-3.79%) | 3.3485 | 3.02 | 912,069 |
| CNC | 25.79▲ | +0.26 (+1.02%) | 26.34 | 25.60 | 19,541,400 |
| CNCK | 5.06▼ | -0.19 (-3.62%) | 5.33 | 5.04 | 30,500 |
| CNF | 0.7398▼ | -0.0002 (-0.03%) | 0.77 | 0.715 | 87,396 |
| CNFR | 0.8463▼ | -0.0507 (-5.65%) | 0.90 | 0.8366 | 2,930 |
| CNK | 27.25▼ | -0.42 (-1.52%) | 27.78 | 27.10 | 4,341,400 |
| CNOB | 23.29▼ | -0.19 (-0.81%) | 23.8725 | 23.08 | 480,908 |
| CNSP | 7.62▼ | -0.49 (-6.04%) | 8.03 | 7.50 | 35,380 |
| CNTX | 0.8092▼ | -0.0208 (-2.51%) | 0.8293 | 0.80 | 90,007 |
| CNTY | 2.38▼ | -0.03 (-1.24%) | 2.45 | 2.33 | 25,524 |
| CNVS | 5.31▼ | -0.17 (-3.10%) | 5.52 | 5.24 | 216,500 |
| CNXC | 55.31▼ | -2.53 (-4.37%) | 58.05 | 54.50 | 569,489 |
| COCO | 36.78▲ | +0.01 (+0.03%) | 38.09 | 35.60 | 1,781,720 |
| CODI | 6.45▼ | -0.08 (-1.23%) | 6.61 | 6.39 | 911,200 |
| COEP | 10.92▼ | -0.23 (-2.06%) | 11.2411 | 10.60 | 61,189 |
| COGT | 11.53▼ | -0.31 (-2.62%) | 12.28 | 11.51 | 1,934,150 |
| COHN | 11.05▼ | -0.67 (-5.72%) | 12.00 | 11.05 | 13,200 |
| COHU | 18.98▼ | -0.29 (-1.50%) | 19.70 | 18.80 | 325,412 |
| COIG | 51.7078▲ | +1.6055 (+3.20%) | 54.2424 | 50.6502 | 78,335 |
| COIN | 377.48▲ | +6.04 (+1.63%) | 386.58 | 372.71 | 11,099,969 |
| CONL | 52.00▲ | +1.60 (+3.17%) | 54.4599 | 50.82 | 4,325,023 |
| CONY | 8.69▲ | +0.13 (+1.52%) | 8.88 | 8.60 | 11,806,600 |
| COPJ | 24.44▼ | -1.24 (-4.83%) | 25.51 | 24.4206 | 38,631 |
| CORN | 17.25▲ | +0.05 (+0.29%) | 17.3499 | 17.15 | 21,698 |
| CORZ | 13.055▼ | -0.135 (-1.02%) | 13.34 | 12.71 | 11,280,500 |
| COUR | 11.96▼ | -0.05 (-0.42%) | 12.24 | 11.78 | 4,669,800 |
| COWG | 35.10▼ | -0.11 (-0.31%) | 35.3067 | 34.935 | 485,227 |
| COYA | 5.87▼ | -0.53 (-8.28%) | 6.3999 | 5.7513 | 101,358 |
| CPIX | 3.44▼ | -0.05 (-1.43%) | 3.615 | 3.4301 | 36,411 |
| CPNG | 29.45▼ | -0.38 (-1.27%) | 30.2688 | 29.255 | 18,986,210 |
| CPNS | 26.5594▲ | +0.0044 (+0.02%) | 26.5594 | 26.5594 | 0 |
| CPOP | 0.7015▲ | +0.0113 (+1.64%) | 0.7607 | 0.661 | 111,774 |
| CPRI | 18.59▼ | -0.56 (-2.92%) | 19.50 | 18.43 | 2,009,655 |
| CPSF | 24.767▼ | -0.013 (-0.05%) | 24.79 | 24.73 | 6,100 |
| CPSJ | 26.22▼ | -0.03 (-0.11%) | 26.2799 | 26.19 | 17,468 |
| CPST | 26.34▼ | -0.005 (-0.02%) | 26.34 | 26.31 | 3,700 |
| CQQQ | 46.18▼ | -1.02 (-2.16%) | 46.7485 | 46.11 | 929,321 |
| CRBP | 9.26▼ | -0.01 (-0.11%) | 9.75 | 9.22 | 95,012 |
| CRBU | 2.05▲ | +0.09 (+4.59%) | 2.14 | 1.995 | 1,664,011 |
| CRC | 48.76▼ | -1.46 (-2.91%) | 50.035 | 48.39 | 1,085,807 |
| CRD.A | 9.83▼ | -0.21 (-2.09%) | 10.105 | 9.75 | 28,436 |
| CRDF | 2.49▼ | -0.82 (-24.77%) | 2.69 | 2.34 | 14,433,700 |
| CREV | 3.70▼ | -1.10 (-22.92%) | 4.49 | 3.70 | 128,061 |
| CRGO | 2.88▼ | -0.12 (-4.00%) | 3.05 | 2.82 | 55,521 |
| CRGX | 4.47▼ | -0.02 (-0.45%) | 4.52 | 4.445 | 1,752,816 |
| CRIS | 1.71▼ | -0.05 (-2.84%) | 1.8158 | 1.69 | 58,670 |
| CRM | 264.81▼ | -2.58 (-0.96%) | 267.77 | 263.33 | 3,918,300 |
| CRMG | 15.0071▼ | -0.3099 (-2.02%) | 15.26 | 14.87 | 22,436 |
| CRML | 3.38 | +0.00 (+0.00%) | 3.58 | 3.19 | 3,067,500 |
| CRNC | 8.53▼ | -0.24 (-2.74%) | 8.87 | 8.35 | 1,093,827 |
| CRSP | 57.68▼ | -1.34 (-2.27%) | 61.3847 | 56.49 | 3,273,964 |
| CRT | 9.35 | +0.00 (+0.00%) | 9.38 | 9.33 | 20,300 |
| CRTC | 34.976▼ | -0.057 (-0.16%) | 35.169 | 34.75 | 5,600 |
| CRVO | 8.50▲ | +0.08 (+0.95%) | 8.9868 | 8.24 | 296,674 |
| CRWV | 102.89▼ | -5.85 (-5.38%) | 109.50 | 100.80 | 10,051,751 |
| CSCS | 24.877▼ | -0.109 (-0.44%) | 24.877 | 24.75 | 1,400 |
| CSPF | 25.593▼ | -0.117 (-0.46%) | 25.64 | 25.581 | 21,400 |
| CSPI | 10.80▼ | -0.18 (-1.64%) | 11.20 | 10.67 | 14,521 |
| CSQ | 18.35 | +0.00 (+0.00%) | 18.55 | 18.25 | 313,600 |
| CTA | 28.05▼ | -0.34 (-1.20%) | 28.559 | 28.00 | 488,600 |
| CTEC | 8.125▼ | -0.10 (-1.22%) | 8.22 | 8.115 | 3,400 |
| CTGO | 18.68▼ | -0.54 (-2.81%) | 19.435 | 18.19 | 112,399 |
| CTKB | 3.55▼ | -0.05 (-1.39%) | 3.69 | 3.46 | 1,382,856 |
| CTLP | 11.07▼ | -0.01 (-0.09%) | 11.085 | 11.07 | 1,386,893 |
| CTOS | 5.70▼ | -0.08 (-1.38%) | 5.88 | 5.66 | 822,767 |
| CTRN | 29.54▲ | +0.03 (+0.10%) | 30.11 | 29.165 | 41,431 |
| CUPR | 7.83▲ | +0.09 (+1.16%) | 8.00 | 7.55 | 116,713 |
| CURB | 22.43▼ | -0.51 (-2.22%) | 23.16 | 22.05 | 1,065,102 |
| CV | 4.11▼ | -0.43 (-9.47%) | 4.52 | 4.11 | 71,500 |
| CVLG | 24.36▼ | -0.75 (-2.99%) | 25.2709 | 24.21 | 104,183 |
| CVNA | 333.59▼ | -2.91 (-0.86%) | 340.80 | 328.58 | 3,901,300 |
| CVNX | 20.60▼ | -0.331 (-1.58%) | 21.298 | 20.02 | 53,600 |
| CVNY | 40.59▼ | -0.136 (-0.33%) | 41.26 | 40.02 | 88,400 |
| CVRD | 18.787▼ | -0.121 (-0.64%) | 18.88 | 18.787 | 200 |
| CVRT | 33.4626▲ | +0.1006 (+0.30%) | 33.66 | 33.4626 | 316 |
| CVSB | 50.795▼ | -0.01 (-0.02%) | 50.8167 | 50.745 | 12,850 |
| CVV | 3.85▼ | -0.10 (-2.53%) | 4.00 | 3.85 | 4,552 |
| CWAN | 20.85▼ | -0.24 (-1.14%) | 21.16 | 20.67 | 2,822,748 |
| CWB | 84.88▲ | +0.31 (+0.37%) | 85.25 | 84.58 | 382,545 |
| CWEB | 41.10▼ | -1.48 (-3.48%) | 42.3963 | 40.9534 | 365,729 |
| CXDO | 5.59▲ | +0.01 (+0.18%) | 5.74 | 5.545 | 113,069 |
| CXRN | 18.505▲ | +0.24 (+1.31%) | 18.505 | 18.505 | 0 |
| CXSE | 37.315▼ | -0.595 (-1.57%) | 37.59 | 37.315 | 4,037 |
| CYBN | 7.30▼ | -0.27 (-3.57%) | 7.60 | 7.26 | 290,433 |
| CYN | 7.68▼ | -0.16 (-2.04%) | 8.015 | 7.51 | 215,800 |
| CYTK | 36.18▲ | +0.28 (+0.78%) | 37.34 | 35.65 | 1,223,050 |
| CZFS | 53.50▼ | -0.95 (-1.74%) | 55.2665 | 53.50 | 5,470 |
| DAAQ | 10.405▼ | -0.045 (-0.43%) | 10.50 | 10.405 | 28,800 |
| DAIC | 4.60▼ | -0.11 (-2.34%) | 4.81 | 4.51 | 54,996 |
| DAPP | 17.41▲ | +0.05 (+0.29%) | 17.735 | 17.135 | 841,500 |
| DATS | 2.40▲ | +0.045 (+1.91%) | 2.44 | 2.36 | 45,634 |
| DAVA | 13.55▼ | -0.46 (-3.28%) | 14.25 | 13.51 | 398,500 |
| DBEM | 28.2649▼ | -0.0451 (-0.16%) | 28.92 | 28.2014 | 12,166 |
| DCBO | 30.43▲ | +0.25 (+0.83%) | 30.62 | 30.08 | 52,318 |