Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSL | 14.10▲ | +0.07 (+0.50%) | 14.13 | 14.0201 | 29,354 |
| BSMQ | 23.401▼ | -0.009 (-0.04%) | 23.44 | 23.38 | 41,100 |
| BSMS | 23.00▲ | +0.01 (+0.04%) | 23.02 | 22.94 | 55,900 |
| BSVN | 36.40▼ | -0.33 (-0.90%) | 37.16 | 35.50 | 24,238 |
| BSVO | 18.32▼ | -0.25 (-1.35%) | 18.39 | 18.04 | 479,205 |
| BTBT | 1.94▼ | -0.095 (-4.67%) | 1.9995 | 1.92 | 8,966,957 |
| BTC | 41.71▼ | -0.525 (-1.24%) | 41.88 | 41.14 | 1,570,177 |
| BTCC | 35.82▼ | -1.575 (-4.21%) | 35.98 | 35.65 | 18,800 |
| BTCS | 1.76▼ | -0.03 (-1.68%) | 1.76 | 1.65 | 116,967 |
| BTCT | 3.80▼ | -0.16 (-4.04%) | 3.82 | 3.56 | 140,102 |
| BTE | 1.54▼ | -0.055 (-3.45%) | 1.58 | 1.52 | 54,359,000 |
| BTF | 10.45▼ | -0.06 (-0.57%) | 10.46 | 10.2965 | 7,153 |
| BTFX | 42.562▼ | -0.678 (-1.57%) | 42.986 | 41.781 | 3,200 |
| BTGD | 31.86▼ | -0.415 (-1.29%) | 32.05 | 31.60 | 41,000 |
| BTM | 1.51▼ | -0.05 (-3.21%) | 1.5534 | 1.49 | 116,456 |
| BTZ | 10.59▼ | -0.03 (-0.28%) | 10.62 | 10.48 | 270,623 |
| BUFC | 38.76▲ | +0.06 (+0.16%) | 38.76 | 38.16 | 81,656 |
| BUFI | 36.447▲ | +0.0276 (+0.08%) | 36.50 | 36.447 | 33,800 |
| BUFM | 34.61▲ | +0.0595 (+0.17%) | 34.61 | 34.50 | 86,700 |
| BULD | 20.079▲ | +0.049 (+0.24%) | 20.079 | 20.079 | 100 |
| BUR | 13.58▼ | -0.155 (-1.13%) | 13.66 | 13.435 | 929,741 |
| BURU | 0.1471▼ | -0.0028 (-1.87%) | 0.15 | 0.1381 | 2,254,872 |
| BUXX | 20.29▼ | -0.015 (-0.07%) | 20.31 | 20.29 | 210,400 |
| BUYO | 22.257▲ | +0.029 (+0.13%) | 22.257 | 22.257 | 100 |
| BV | 13.72▼ | -0.26 (-1.86%) | 13.79 | 13.48 | 529,400 |
| BVN | 14.16▼ | -0.015 (-0.11%) | 14.18 | 13.805 | 3,735,134 |
| BVS | 7.31▼ | -0.25 (-3.31%) | 7.505 | 7.14 | 380,252 |
| BWB | 15.39▲ | +0.15 (+0.98%) | 15.48 | 14.61 | 117,978 |
| BWEB | 51.4006▼ | -0.435 (-0.84%) | 51.4006 | 51.0199 | 411 |
| BWG | 8.12▲ | +0.025 (+0.31%) | 8.1331 | 8.065 | 99,886 |
| BWIN | 41.62▼ | -0.44 (-1.05%) | 41.77 | 40.12 | 385,419 |
| BX | 131.71▼ | -1.82 (-1.36%) | 132.07 | 126.89 | 5,750,900 |
| BXC | 65.14▼ | -6.88 (-9.55%) | 69.58 | 63.55 | 280,000 |
| BXMT | 19.05▲ | +0.095 (+0.50%) | 19.17 | 18.37 | 1,489,415 |
| BXP | 63.73▼ | -1.33 (-2.04%) | 64.21 | 60.80 | 3,881,214 |
| BXSL | 29.30▼ | -0.37 (-1.25%) | 29.465 | 28.92 | 707,526 |
| BY | 25.54▼ | -0.42 (-1.62%) | 25.89 | 25.305 | 178,578 |
| BYD | 69.14▼ | -0.08 (-0.12%) | 69.47 | 67.67 | 916,161 |
| BYLD | 22.33▼ | -0.04 (-0.18%) | 22.34 | 22.30 | 21,500 |
| BYRN | 22.39▼ | -0.14 (-0.62%) | 22.50 | 20.70 | 370,549 |
| BZAI | 2.42▲ | +0.02 (+0.83%) | 2.50 | 2.26 | 243,054 |
| C | 68.38▼ | -0.49 (-0.71%) | 68.65 | 66.72 | 15,747,837 |
| CA | 24.28▼ | -0.11 (-0.45%) | 24.36 | 24.12 | 64,500 |
| CAAS | 3.88▼ | -0.08 (-2.02%) | 3.99 | 3.80 | 16,412 |
| CAC | 38.52▼ | -0.69 (-1.76%) | 39.0427 | 37.56 | 90,990 |
| CAF | 12.63▼ | -0.07 (-0.55%) | 12.63 | 12.46 | 61,552 |
| CAFG | 23.0846▼ | -0.0054 (-0.02%) | 23.0846 | 22.81 | 1,652 |
| CAMX | 29.1336▲ | +0.285 (+0.99%) | 29.1336 | 29.1336 | 6 |
| CAN | 0.7036▼ | -0.0759 (-9.74%) | 0.7631 | 0.6951 | 12,651,256 |
| CANC | 24.97▲ | +0.3287 (+1.33%) | 25.068 | 24.47 | 3,400 |
| CANG | 4.05▼ | -0.04 (-0.98%) | 4.06 | 3.91 | 38,000 |
| CAPE | 30.08▲ | +0.30 (+1.01%) | 30.08 | 29.4626 | 13,326 |
| CAPN | 10.20▼ | -0.01 (-0.10%) | 10.20 | 10.20 | 129 |
| CAPR | 12.70▲ | +0.15 (+1.20%) | 12.87 | 12.16 | 562,584 |
| CARE | 15.31▼ | -0.24 (-1.54%) | 15.45 | 14.98 | 66,486 |
| CARY | 20.70▼ | -0.05 (-0.24%) | 20.845 | 20.6488 | 56,693 |
| CARZ | 52.79▼ | -1.11 (-2.06%) | 52.79 | 51.92 | 3,100 |
| CASH | 79.37▼ | -0.70 (-0.87%) | 79.98 | 78.155 | 304,025 |
| CASI | 1.94▼ | -0.14 (-6.73%) | 1.94 | 1.94 | 2,658 |
| CASK | 0.525▼ | -0.0051 (-0.96%) | 0.5599 | 0.485 | 316,561 |
| CASS | 40.74▼ | -0.535 (-1.30%) | 41.32 | 40.16 | 125,550 |
| CATY | 41.69▼ | -0.65 (-1.54%) | 42.06 | 40.955 | 347,918 |
| CBAN | 15.52▼ | -0.065 (-0.42%) | 15.58 | 15.26 | 94,380 |
| CBFV | 28.68▼ | -0.50 (-1.71%) | 29.08 | 28.68 | 11,919 |
| CBL | 23.47▼ | -0.20 (-0.84%) | 23.59 | 23.01 | 95,712 |
| CBLS | 26.8245▼ | -0.0755 (-0.28%) | 26.86 | 26.5299 | 12,655 |
| CBSH | 60.74▼ | -0.48 (-0.78%) | 60.91 | 59.56 | 729,900 |
| CBU | 54.59▲ | +0.22 (+0.40%) | 54.68 | 52.88 | 404,996 |
| CCAP | 15.97▼ | -0.17 (-1.05%) | 16.109 | 15.515 | 82,338 |
| CCB | 82.15▼ | -4.68 (-5.39%) | 85.54 | 80.925 | 128,681 |
| CCEF | 26.90▲ | +0.15 (+0.56%) | 26.93 | 26.671 | 18,800 |
| CCEL | 5.25▼ | -0.245 (-4.46%) | 5.56 | 5.22 | 8,500 |
| CCG | 0.8901▲ | +0.0305 (+3.55%) | 0.8901 | 0.85 | 157,296 |
| CCIF | 6.77▼ | -0.04 (-0.59%) | 6.83 | 6.675 | 111,000 |
| CCIR | 12.01▼ | -0.09 (-0.74%) | 12.1984 | 12.00 | 160,924 |
| CCL | 18.34▼ | -0.365 (-1.95%) | 18.35 | 17.33 | 31,760,800 |
| CCLD | 1.83▲ | +0.03 (+1.67%) | 1.83 | 1.7127 | 494,309 |
| CCNE | 21.95▼ | -0.19 (-0.86%) | 22.15 | 21.34 | 62,095 |
| CCNR | 23.618▼ | -0.6345 (-2.62%) | 23.618 | 23.46 | 1,300 |
| CCOI | 54.35▼ | -0.33 (-0.60%) | 55.315 | 53.68 | 603,600 |
| CCRD | 19.42▼ | -0.57 (-2.85%) | 20.00 | 19.38 | 10,800 |
| CCRV | 18.77▼ | -0.425 (-2.21%) | 19.11 | 18.75 | 34,300 |
| CCSO | 19.55▼ | -0.027 (-0.14%) | 19.55 | 19.55 | 389 |
| CCTG | 1.37▲ | +0.02 (+1.48%) | 1.37 | 1.32 | 7,100 |
| CCU | 15.22▼ | -0.135 (-0.88%) | 15.31 | 15.06 | 137,000 |
| CDE | 5.55▲ | +0.02 (+0.36%) | 5.55 | 5.32 | 16,013,800 |
| CDNA | 16.88▼ | -1.26 (-6.95%) | 17.985 | 16.83 | 2,015,149 |
| CDRO | 7.20▼ | -0.04 (-0.55%) | 7.22 | 7.03 | 15,564 |
| CDTX | 20.885▼ | -0.09 (-0.43%) | 21.05 | 20.00 | 59,429 |
| CDX | 22.92▼ | -0.15 (-0.65%) | 23.11 | 22.90 | 43,200 |
| CDZI | 2.84▲ | +0.005 (+0.18%) | 2.88 | 2.73 | 282,776 |
| CEAD | 7.45▼ | -0.5922 (-7.36%) | 8.0884 | 7.45 | 5,653 |
| CEE | 14.58▼ | -0.15 (-1.02%) | 14.8943 | 14.4986 | 36,521 |
| CEF | 28.99▼ | -0.205 (-0.70%) | 29.17 | 28.94 | 466,100 |
| CEFA | 32.7542▼ | -0.0158 (-0.05%) | 32.7542 | 32.7542 | 316 |
| CELC | 11.14▼ | -0.06 (-0.54%) | 11.40 | 10.67 | 250,666 |
| CELH | 34.96▼ | -0.49 (-1.38%) | 35.32 | 34.38 | 4,446,896 |
| CELU | 1.49▲ | +0.01 (+0.68%) | 1.61 | 1.46 | 23,400 |
| CENT | 33.56▼ | -1.04 (-3.01%) | 34.08 | 32.16 | 151,071 |
| CENTA | 29.57▼ | -0.90 (-2.95%) | 30.80 | 28.39 | 420,864 |