Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EZJ | 64.5217▲ | +0.6794 (+1.06%) | 64.69 | 63.98 | 1,386 |
| EZPW | 32.15▼ | -1.26 (-3.77%) | 33.6405 | 31.85 | 840,792 |
| EZRA | 3.69▼ | -0.19 (-4.90%) | 3.86 | 3.45 | 282,896 |
| EZRO | 26.4347▼ | -0.0036 (-0.01%) | 26.4347 | 26.405 | 757 |
| FAMI | 1.40 | +0.00 (+0.00%) | 1.4021 | 1.37 | 8,814 |
| FANG | 194.14▲ | +1.30 (+0.67%) | 195.71 | 191.79 | 1,947,438 |
| FBLA | 14.13▼ | -0.04 (-0.28%) | 14.175 | 14.0499 | 47,474 |
| FBLG | 1.13▲ | +0.01 (+0.89%) | 1.15 | 1.02 | 171,984 |
| FBYY | 13.25▲ | +0.005 (+0.04%) | 13.285 | 13.245 | 1,614 |
| FCA | 30.75▼ | -0.50 (-1.60%) | 30.92 | 30.00 | 30,782 |
| FCEL | 24.39▲ | +0.70 (+2.95%) | 25.50 | 22.10 | 7,064,019 |
| FCLO | 50.11▼ | -0.235 (-0.47%) | 50.114 | 50.09 | 1,695 |
| FDD | 19.62▼ | -0.11 (-0.56%) | 19.665 | 19.5101 | 103,697 |
| FDL | 50.27▼ | -0.03 (-0.06%) | 50.61 | 50.165 | 596,708 |
| FDT | 100.0921▲ | +0.6865 (+0.69%) | 100.3799 | 98.68 | 65,932 |
| FDTS | 70.3044▲ | +0.5279 (+0.76%) | 70.425 | 70.03 | 1,487 |
| FEBO | 0.875▲ | +0.0249 (+2.93%) | 0.935 | 0.8501 | 16,394 |
| FEGE | 50.005▲ | +0.005 (+0.01%) | 50.0997 | 49.58 | 289,056 |
| FEMY | 0.3796▲ | +0.0016 (+0.42%) | 0.3805 | 0.36 | 1,107,892 |
| FENI | 40.22▼ | -0.01 (-0.02%) | 40.325 | 39.93 | 2,087,324 |
| FENY | 31.61▼ | -0.03 (-0.09%) | 31.99 | 31.47 | 3,497,704 |
| FET | 50.78▼ | -2.86 (-5.33%) | 54.315 | 48.86 | 240,143 |
| FFA | 23.02▲ | +0.07 (+0.31%) | 23.11 | 22.82 | 27,621 |
| FFIV | 383.43▼ | -4.72 (-1.22%) | 397.88 | 372.62 | 1,263,817 |
| FG | 27.60▼ | -0.35 (-1.25%) | 27.9988 | 27.41 | 497,933 |
| FGII | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| FIAT | 21.3699▼ | -1.0201 (-4.56%) | 22.4715 | 21.3699 | 38,065 |
| FIDI | 28.2158▼ | -0.0192 (-0.07%) | 28.28 | 28.12 | 53,398 |
| FIEE | 5.20▼ | -0.50 (-8.77%) | 5.80 | 5.20 | 12,010 |
| FIGR | 34.73▲ | +0.64 (+1.88%) | 35.1299 | 32.79 | 1,932,705 |
| FJP | 77.62▼ | -0.055 (-0.07%) | 77.68 | 77.56 | 3,595 |
| FLGB | 35.85▼ | -0.29 (-0.80%) | 36.0099 | 35.72 | 41,080 |
| FLJH | 44.71▲ | +0.12 (+0.27%) | 44.74 | 44.47 | 18,265 |
| FLJP | 39.71▲ | +0.15 (+0.38%) | 39.81 | 39.33 | 552,270 |
| FLOC | 24.22▼ | -1.31 (-5.13%) | 26.35 | 24.08 | 736,168 |
| FLR | 46.97▼ | -0.33 (-0.70%) | 47.5345 | 46.47 | 2,196,592 |
| FLRG | 41.0637▲ | +0.1038 (+0.25%) | 41.09 | 40.84 | 33,513 |
| FLUD | 24.98▼ | -0.03 (-0.12%) | 25.0299 | 24.98 | 137,153 |
| FLY | 49.37▼ | -7.91 (-13.81%) | 57.00 | 48.53 | 15,074,215 |
| FLYE | 1.81▼ | -0.02 (-1.09%) | 1.817 | 1.81 | 1,962 |
| FMY | 11.665▲ | +0.03 (+0.26%) | 11.7236 | 11.6214 | 1,991 |
| FNGR | 0.784▲ | +0.014 (+1.82%) | 0.82 | 0.7726 | 187,657 |
| FNV | 225.56▲ | +2.34 (+1.05%) | 227.74 | 218.715 | 417,545 |
| FOXX | 2.7599▼ | -0.0601 (-2.13%) | 3.0082 | 2.3501 | 28,505 |
| FPS | 47.56▲ | +0.26 (+0.55%) | 49.21 | 45.62 | 4,943,615 |
| FPWR | 37.1924▼ | -0.3076 (-0.82%) | 37.3203 | 37.18 | 2,545 |
| FSCS | 35.5145▼ | -0.2102 (-0.59%) | 35.64 | 35.43 | 2,805 |
| FSHP | 10.97▼ | -0.05 (-0.45%) | 11.035 | 10.97 | 721,666 |
| FSTA | 53.15▼ | -0.13 (-0.24%) | 53.45 | 53.065 | 91,851 |
| FT | 8.04▼ | -0.03 (-0.37%) | 8.09 | 7.98 | 66,828 |
| FTF | 5.88▲ | +0.02 (+0.34%) | 5.90 | 5.85 | 191,846 |
| FTHI | 23.81▼ | -0.02 (-0.08%) | 23.87 | 23.76 | 579,843 |
| FTLS | 74.45▼ | -0.04 (-0.05%) | 74.57 | 74.26 | 77,295 |
| FTNT | 129.70▲ | +1.77 (+1.38%) | 129.935 | 126.61 | 5,439,590 |
| FURY | 0.5745▼ | -0.0001 (-0.02%) | 0.5784 | 0.5601 | 189,438 |
| FUSB | 15.75▼ | -0.25 (-1.56%) | 16.00 | 15.75 | 11,844 |
| FXI | 34.99▼ | -0.33 (-0.93%) | 35.05 | 34.63 | 28,308,537 |
| FXU | 48.13▼ | -0.61 (-1.25%) | 48.88 | 48.08 | 131,769 |
| GALT | 2.57▼ | -0.13 (-4.81%) | 2.78 | 2.565 | 348,421 |
| GAM | 64.00▼ | -0.01 (-0.02%) | 64.375 | 63.4601 | 33,133 |
| GASS | 9.30▼ | -0.39 (-4.02%) | 9.74 | 9.30 | 192,917 |
| GDHG | 1.70▼ | -0.01 (-0.58%) | 1.70 | 1.5501 | 1,701 |
| GDIV | 18.29▼ | -0.0107 (-0.06%) | 18.3202 | 18.27 | 9,376 |
| GDOT | 12.94▼ | -0.02 (-0.15%) | 13.06 | 12.90 | 272,097 |
| GEHC | 62.86▼ | -1.02 (-1.60%) | 63.66 | 62.33 | 4,481,707 |
| GENB | 13.09▲ | +0.01 (+0.08%) | 13.4999 | 12.71 | 452,930 |
| GENW | 14.9443▼ | -0.0864 (-0.57%) | 14.98 | 14.94 | 717 |
| GEO | 23.11▲ | +0.45 (+1.99%) | 23.18 | 22.45 | 860,735 |
| GERN | 1.25▼ | -0.01 (-0.79%) | 1.28 | 1.25 | 10,036,893 |
| GEV | 996.00▼ | -35.89 (-3.48%) | 1,032.7456 | 990.46 | 2,677,859 |
| GEVG | 27.59▼ | -2.0318 (-6.86%) | 29.56 | 27.3699 | 158,217 |
| GFL | 34.28▼ | -0.59 (-1.69%) | 34.95 | 34.20 | 1,506,386 |
| GFS | 80.63▼ | -0.48 (-0.59%) | 82.12 | 79.50 | 9,387,481 |
| GGN | 5.14▲ | +0.02 (+0.39%) | 5.14 | 5.05 | 758,803 |
| GGRP | 0.7898▲ | +0.0117 (+1.50%) | 0.7946 | 0.731 | 86,651 |
| GGRW | 37.4928▲ | +0.2356 (+0.63%) | 37.4928 | 37.43 | 889 |
| GHM | 100.25▲ | +0.27 (+0.27%) | 102.37 | 96.00 | 333,621 |
| GHRS | 22.38▲ | +0.02 (+0.09%) | 22.95 | 21.90 | 108,138 |
| GHY | 12.07▲ | +0.07 (+0.58%) | 12.08 | 11.99 | 138,621 |
| GIGM | 1.47▲ | +0.0159 (+1.09%) | 1.49 | 1.47 | 1,226 |
| GITS | 1.62▲ | +0.02 (+1.25%) | 1.7549 | 1.615 | 75,180 |
| GKOS | 106.52▼ | -3.36 (-3.06%) | 111.05 | 105.9235 | 1,563,911 |
| GLIX | 27.36▼ | -0.2438 (-0.88%) | 27.455 | 27.36 | 1,252 |
| GLNG | 49.32▼ | -0.96 (-1.91%) | 50.8699 | 49.22 | 1,789,127 |
| GLRE | 15.89▼ | -0.44 (-2.69%) | 16.31 | 15.805 | 169,380 |
| GMOI | 38.19▼ | -0.12 (-0.31%) | 38.27 | 37.92 | 46,908 |
| GMTL | 16.33▼ | -0.23 (-1.39%) | 16.61 | 15.085 | 199,837 |
| GNLX | 3.07▲ | +0.01 (+0.33%) | 3.16 | 3.01 | 213,780 |
| GNW | 8.62▼ | -0.22 (-2.49%) | 8.805 | 8.59 | 2,978,861 |
| GOOY | 14.76▼ | -0.08 (-0.54%) | 14.80 | 14.6127 | 413,984 |
| GOSS | 0.2111▼ | -0.0068 (-3.12%) | 0.213 | 0.2015 | 11,429,748 |
| GOVX | 2.40▼ | -0.27 (-10.11%) | 2.9284 | 2.26 | 1,807,609 |
| GRIN | 31.74▲ | +0.265 (+0.84%) | 31.74 | 31.42 | 1,097 |
| GRNQ | 1.41 | +0.00 (+0.00%) | 1.4201 | 1.41 | 3,689 |
| GRO | 2.48▲ | +0.03 (+1.22%) | 2.49 | 2.35 | 646,066 |
| GSIB | 56.8853▼ | -0.2664 (-0.47%) | 56.8853 | 56.41 | 3,149 |
| GSIT | 10.64▲ | +0.31 (+3.00%) | 11.06 | 10.10 | 1,661,260 |
| GSJY | 52.298▲ | +0.15 (+0.29%) | 52.44 | 51.855 | 6,793 |
| GSK | 51.24▼ | -0.34 (-0.66%) | 51.94 | 51.21 | 3,952,123 |
| GSKH | 72.3943▼ | -0.3497 (-0.48%) | 72.99 | 72.3943 | 322 |