Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DTSQ | 11.4201▼ | -0.0599 (-0.52%) | 11.4201 | 11.4201 | 333 |
| DTSS | 0.6169▼ | -0.0049 (-0.79%) | 0.66 | 0.6008 | 90,629 |
| DTST | 3.34▲ | +0.065 (+1.98%) | 3.34 | 3.20 | 6,232 |
| DUG | 13.86▲ | +0.07 (+0.51%) | 13.94 | 13.53 | 218,200 |
| DUHP | 42.64▲ | +0.20 (+0.47%) | 42.6867 | 42.42 | 726,988 |
| DUKR | 4.84▼ | -0.15 (-3.01%) | 5.115 | 4.75 | 8,355 |
| DUOT | 7.20▼ | -0.60 (-7.69%) | 7.81 | 7.16 | 1,629,737 |
| DUST | 38.43▼ | -2.43 (-5.95%) | 39.4289 | 38.10 | 1,316,958 |
| DVDN | 12.91▼ | -0.071 (-0.55%) | 12.91 | 12.845 | 4,931 |
| DVLT | 0.1405▼ | -0.0038 (-2.63%) | 0.1521 | 0.1351 | 29,524,468 |
| DWSH | 5.87▼ | -0.03 (-0.51%) | 5.88 | 5.84 | 70,408 |
| DXJ | 60.71▼ | -119.95 (-66.40%) | 60.75 | 60.22 | 602,600 |
| DXYZ | 30.74▲ | +0.24 (+0.79%) | 31.36 | 30.245 | 568,315 |
| EBMT | 20.61▼ | -0.25 (-1.20%) | 20.725 | 20.286 | 17,608 |
| ECON | 35.13▲ | +0.35 (+1.01%) | 35.13 | 34.99 | 5,900 |
| ECPG | 99.77▼ | -0.29 (-0.29%) | 100.98 | 99.3074 | 161,929 |
| EDBL | 1.07▼ | -0.03 (-2.73%) | 1.12 | 1.05 | 257,513 |
| EDC | 76.25▲ | +2.28 (+3.08%) | 76.64 | 75.33 | 50,800 |
| EDGI | 31.298▲ | +0.251 (+0.81%) | 31.30 | 31.21 | 11,100 |
| EDGQ | 28.37▲ | +0.14 (+0.50%) | 28.37 | 28.18 | 9,700 |
| EDSA | 3.51▼ | -0.15 (-4.10%) | 3.76 | 3.49 | 36,472 |
| EEIQ | 4.91▼ | -0.10 (-2.00%) | 5.14 | 4.91 | 3,770 |
| EEM | 66.80▲ | +0.70 (+1.06%) | 66.93 | 66.54 | 14,968,517 |
| EEMO | 22.63▲ | +0.21 (+0.94%) | 22.74 | 22.53 | 13,700 |
| EEMS | 76.16▲ | +0.65 (+0.86%) | 76.16 | 76.01 | 21,600 |
| EEMX | 52.8408▲ | +0.6382 (+1.22%) | 52.91 | 52.60 | 4,164 |
| EFA | 103.40▲ | +0.70 (+0.68%) | 103.46 | 102.955 | 9,665,897 |
| EFAA | 54.41▲ | +0.16 (+0.29%) | 54.59 | 54.399 | 66,400 |
| EFAX | 53.3239▲ | +0.3618 (+0.68%) | 53.36 | 53.10 | 24,625 |
| EFIV | 75.38▲ | +0.46 (+0.61%) | 75.51 | 75.25 | 39,803 |
| EFO | 70.5567▲ | +0.9067 (+1.30%) | 70.61 | 70.10 | 1,064 |
| EFSC | 58.59▼ | -0.74 (-1.25%) | 59.10 | 58.50 | 118,477 |
| EGG | 4.03▼ | -0.47 (-10.44%) | 4.35 | 4.03 | 97,017 |
| EGGQ | 54.2288▲ | +0.8028 (+1.50%) | 54.64 | 54.045 | 2,374 |
| EGGS | 36.837▲ | +0.515 (+1.42%) | 36.93 | 36.685 | 2,800 |
| EGGY | 34.24▲ | +0.49 (+1.45%) | 34.50 | 33.70 | 69,900 |
| EIRL | 78.50▼ | -0.91 (-1.15%) | 79.26 | 78.30 | 3,424 |
| ELA | 11.94▼ | -0.13 (-1.08%) | 12.13 | 11.92 | 45,900 |
| ELAB | 3.08▼ | -0.045 (-1.44%) | 3.12 | 3.07 | 3,608 |
| ELMD | 27.69▼ | -0.11 (-0.40%) | 28.21 | 27.52 | 51,000 |
| ELOX | 13.74▼ | -1.44 (-9.49%) | 15.29 | 13.2101 | 31,307 |
| ELPW | 2.71▲ | +0.09 (+3.44%) | 2.84 | 2.552 | 33,645 |
| ELTK | 7.6773▼ | -0.0877 (-1.13%) | 7.6773 | 7.6773 | 1,278 |
| EMBC | 5.685▼ | -0.065 (-1.13%) | 5.95 | 5.67 | 583,106 |
| EMBJ | 71.16▲ | +0.16 (+0.23%) | 71.78 | 70.62 | 3,402,243 |
| EMCS | 46.31▲ | +0.574 (+1.26%) | 46.32 | 46.18 | 5,700 |
| EMEM | 25.60▲ | +0.055 (+0.22%) | 25.60 | 25.60 | 14 |
| EMEQ | 64.702▲ | +0.682 (+1.07%) | 65.00 | 64.40 | 77,500 |
| EMKT | 31.20▲ | +0.243 (+0.78%) | 31.2499 | 31.04 | 3,553 |
| EMOP | 51.04▲ | +0.05 (+0.10%) | 51.23 | 51.01 | 63,000 |
| EMPB | 35.02▲ | +0.13 (+0.37%) | 35.065 | 34.97 | 4,407 |
| EMXC | 99.02▲ | +0.80 (+0.81%) | 99.45 | 98.665 | 1,439,020 |
| ENHA | 1.25▼ | -0.08 (-6.02%) | 1.345 | 1.24 | 512,248 |
| ENHI | 26.565▲ | +0.1855 (+0.70%) | 26.565 | 26.55 | 175 |
| ENS | 179.81▲ | +0.50 (+0.28%) | 182.36 | 177.265 | 490,840 |
| ENVA | 178.07▼ | -4.52 (-2.48%) | 183.29 | 177.43 | 286,173 |
| EPC | 27.80▲ | +0.07 (+0.25%) | 27.90 | 27.39 | 301,447 |
| EPIN | 28.1448▲ | +0.1727 (+0.62%) | 28.1448 | 28.07 | 1,093 |
| EPSN | 5.95▼ | -0.12 (-1.98%) | 6.11 | 5.93 | 61,310 |
| EQH | 52.92▼ | -0.56 (-1.05%) | 53.86 | 52.24 | 2,203,720 |
| EQPT | 15.085▼ | -0.575 (-3.67%) | 15.81 | 14.4276 | 4,931,325 |
| EROC | 11.95▼ | -0.26 (-2.13%) | 12.59 | 11.63 | 1,941,737 |
| ERY | 8.47▲ | +0.05 (+0.59%) | 8.515 | 8.26 | 22,585,189 |
| ESAB | 66.85▲ | +1.97 (+3.04%) | 67.29 | 63.33 | 1,093,118 |
| ESCA | 18.64▼ | -0.14 (-0.75%) | 19.045 | 18.55 | 13,987 |
| ESGD | 102.46▲ | +0.66 (+0.65%) | 102.51 | 102.07 | 373,478 |
| ESGE | 54.18▲ | +0.56 (+1.04%) | 54.34 | 54.015 | 617,100 |
| ESIM | 28.5696▲ | +0.0696 (+0.24%) | 28.62 | 28.4653 | 2,193 |
| ESLA | 0.41▼ | -0.0075 (-1.80%) | 0.4426 | 0.3083 | 19,847,374 |
| ESLT | 655.74▼ | -9.35 (-1.41%) | 661.85 | 654.3601 | 64,389 |
| ESOA | 10.40▼ | -0.06 (-0.57%) | 10.545 | 10.3346 | 41,588 |
| ESP | 59.95▲ | +0.35 (+0.59%) | 60.94 | 59.69 | 18,600 |
| EU | 0.9697▼ | -0.0403 (-3.99%) | 1.03 | 0.9505 | 3,008,255 |
| EUFN | 38.37▲ | +0.12 (+0.31%) | 38.46 | 38.20 | 1,605,135 |
| EURL | 40.78▲ | +0.80 (+2.00%) | 40.85 | 40.40 | 13,900 |
| EVAX | 3.07▲ | +0.02 (+0.66%) | 3.12 | 3.02 | 27,851 |
| EVEX | 1.67 | +0.00 (+0.00%) | 1.69 | 1.56 | 1,082,351 |
| EVH | 4.04▲ | +0.08 (+2.02%) | 4.18 | 3.98 | 1,067,803 |
| EVI | 19.12▲ | +0.06 (+0.31%) | 19.50 | 18.93 | 56,300 |
| EVO | 1.53▼ | -0.04 (-2.55%) | 1.57 | 1.53 | 40,005 |
| EVTL | 0.5222▼ | -0.0221 (-4.06%) | 0.5626 | 0.4986 | 5,719,172 |
| EWBC | 125.53▼ | -0.72 (-0.57%) | 125.94 | 124.97 | 663,702 |
| EWG | 40.96▲ | +0.29 (+0.71%) | 41.02 | 40.815 | 3,530,495 |
| EWI | 56.32▲ | +0.27 (+0.48%) | 56.37 | 56.02 | 2,424,596 |
| EWK | 25.15▲ | +0.13 (+0.52%) | 25.15 | 25.00 | 18,500 |
| EWN | 66.64▲ | +0.46 (+0.70%) | 66.86 | 66.50 | 960,800 |
| EWO | 40.46▼ | -0.14 (-0.34%) | 40.57 | 40.21 | 36,300 |
| EWP | 57.90 | +0.00 (+0.00%) | 58.005 | 57.59 | 6,448,223 |
| EWS | 31.60▼ | -0.02 (-0.06%) | 31.61 | 31.49 | 12,265,361 |
| EWT | 114.31▲ | +0.97 (+0.86%) | 115.01 | 113.78 | 4,022,673 |
| EWY | 177.24▲ | +0.95 (+0.54%) | 178.45 | 176.50 | 6,525,973 |
| EXOD | 6.21▼ | -0.10 (-1.58%) | 6.417 | 6.09 | 24,900 |
| EXUS | 27.8864▲ | +0.297 (+1.08%) | 27.8864 | 27.5413 | 11,792 |
| EYE | 16.68▼ | -0.06 (-0.36%) | 16.815 | 16.535 | 975,655 |
| EZJ | 69.3144▲ | +0.803 (+1.17%) | 69.36 | 68.687 | 5,639 |
| EZRA | 1.95▼ | -0.26 (-11.76%) | 2.365 | 1.925 | 61,613 |
| FABC | 2.25▲ | +0.01 (+0.45%) | 2.37 | 2.24 | 57,873 |
| FAMI | 0.1231▼ | -0.001 (-0.81%) | 0.129 | 0.1217 | 1,124,444 |
| FAZ | 36.82▼ | -1.01 (-2.67%) | 37.89 | 36.69 | 729,999 |
| FBDT | 0.8935▲ | +0.0135 (+1.53%) | 0.91 | 0.852 | 158,216 |