Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EGY | 3.52▼ | -0.03 (-0.85%) | 3.565 | 3.462 | 1,110,100 |
| EH | 14.17▲ | +0.02 (+0.14%) | 14.472 | 13.785 | 3,132,181 |
| EHLS | 22.4049▲ | +0.0565 (+0.25%) | 22.45 | 22.4049 | 531 |
| EIDO | 18.37▲ | +0.04 (+0.22%) | 18.44 | 18.335 | 666,818 |
| EINC | 95.72▲ | +0.43 (+0.45%) | 95.72 | 95.48 | 1,100 |
| EIPI | 20.01▼ | -0.03 (-0.15%) | 20.06 | 19.77 | 45,176 |
| EIPX | 26.84▲ | +0.1866 (+0.70%) | 26.85 | 26.61 | 8,473 |
| ELAB | 4.72▼ | -0.05 (-1.05%) | 4.77 | 4.50 | 12,694 |
| ELP | 10.17▼ | -0.05 (-0.49%) | 10.26 | 10.04 | 186,500 |
| ELPW | 0.194▼ | -0.0066 (-3.29%) | 0.1998 | 0.1922 | 184,158 |
| ELTK | 8.05▼ | -0.15 (-1.83%) | 8.14 | 7.90 | 5,500 |
| EMA | 47.41▼ | -0.34 (-0.71%) | 47.87 | 47.03 | 317,500 |
| EMBD | 23.936▲ | +0.036 (+0.15%) | 24.00 | 23.921 | 16,900 |
| EMIF | 26.51 | +0.00 (+0.00%) | 26.56 | 26.37 | 500 |
| EMLC | 25.45▼ | -0.06 (-0.24%) | 25.4681 | 25.39 | 1,999,369 |
| EMLP | 38.44▲ | +0.22 (+0.58%) | 38.56 | 38.1294 | 211,972 |
| EMTY | 12.444▼ | -0.394 (-3.07%) | 12.88 | 12.33 | 50,200 |
| ENB | 47.94▼ | -0.36 (-0.75%) | 48.34 | 47.68 | 3,048,115 |
| ENFR | 30.89▲ | +0.02 (+0.06%) | 30.98 | 30.6931 | 26,262 |
| ENIC | 3.71 | +0.00 (+0.00%) | 3.74 | 3.64 | 340,766 |
| ENLV | 0.897▼ | -0.016 (-1.75%) | 0.941 | 0.831 | 220,100 |
| ENSC | 1.59▼ | -0.02 (-1.24%) | 1.66 | 1.59 | 64,574 |
| ENTX | 2.53▼ | -0.05 (-1.94%) | 2.60 | 2.4495 | 66,979 |
| EOSE | 12.36▼ | -0.52 (-4.04%) | 13.24 | 11.58 | 30,915,531 |
| EOT | 16.66▼ | -0.21 (-1.24%) | 16.85 | 16.49 | 55,900 |
| EPAM | 180.98▲ | +2.36 (+1.32%) | 185.315 | 178.9601 | 820,657 |
| EPEM | 22.934▲ | +0.012 (+0.05%) | 22.934 | 22.934 | 0 |
| EPRT | 31.46▲ | +0.59 (+1.91%) | 31.47 | 30.89 | 2,009,109 |
| EPWK | 1.58▼ | -0.04 (-2.47%) | 1.67 | 1.56 | 256,739 |
| EQIX | 754.68▲ | +1.87 (+0.25%) | 759.74 | 744.40 | 536,201 |
| EQNR | 22.98▼ | -0.06 (-0.26%) | 23.05 | 22.655 | 6,397,515 |
| EQT | 57.03▲ | +0.68 (+1.21%) | 57.3725 | 55.13 | 10,655,855 |
| EQX | 11.89▼ | -0.23 (-1.90%) | 12.145 | 11.775 | 10,483,900 |
| ERX | 55.70▲ | +0.66 (+1.20%) | 56.21 | 54.07 | 239,867 |
| ES | 64.55▲ | +1.00 (+1.57%) | 65.07 | 63.55 | 3,138,536 |
| ESAB | 106.00▲ | +1.61 (+1.54%) | 106.622 | 103.49 | 565,003 |
| ESLA | 1.52▼ | -0.10 (-6.17%) | 1.65 | 1.50 | 210,788 |
| ESOA | 8.71▲ | +0.02 (+0.23%) | 8.81 | 8.42 | 172,020 |
| ESRT | 6.66▲ | +0.09 (+1.37%) | 6.71 | 6.55 | 1,384,200 |
| ESSC | 24.806▲ | +0.824 (+3.44%) | 24.83 | 24.806 | 800 |
| ESTC | 70.04▼ | -12.04 (-14.67%) | 76.00 | 68.775 | 8,944,597 |
| ETHZ | 10.41▲ | +0.04 (+0.39%) | 10.66 | 9.90 | 904,795 |
| ETOR | 36.79▲ | +0.19 (+0.52%) | 37.75 | 36.17 | 1,677,380 |
| ETR | 93.70▲ | +0.35 (+0.37%) | 94.21 | 92.74 | 2,601,100 |
| ETRL | 14.0253▲ | +0.1158 (+0.83%) | 14.5434 | 13.6904 | 1,980 |
| ETX | 19.08▼ | -0.01 (-0.05%) | 19.2121 | 19.0639 | 9,534 |
| EU | 2.40▼ | -0.03 (-1.23%) | 2.44 | 2.27 | 3,575,200 |
| EVAC | 10.00 | +0.00 (+0.00%) | 10.04 | 10.00 | 19,373 |
| EVAX | 5.18▼ | -0.16 (-3.00%) | 5.44 | 4.85 | 114,400 |
| EVEX | 3.64▼ | -0.02 (-0.55%) | 3.71 | 3.49 | 1,084,528 |
| EVG | 10.94▼ | -0.02 (-0.18%) | 11.09 | 10.93 | 26,200 |
| EVSM | 50.35▼ | -0.04 (-0.08%) | 50.44 | 50.35 | 177,161 |
| EVYM | 50.035▼ | -0.047 (-0.09%) | 50.08 | 50.03 | 11,200 |
| EWH | 21.70▲ | +0.06 (+0.28%) | 21.813 | 21.5094 | 3,201,504 |
| EWW | 66.04▲ | +0.02 (+0.03%) | 66.57 | 65.59 | 1,375,409 |
| EWZ | 32.03▲ | +0.13 (+0.41%) | 32.145 | 31.56 | 28,768,381 |
| EXE | 114.99▲ | +0.49 (+0.43%) | 116.09 | 112.4434 | 3,184,094 |
| EXOZ | 16.00▲ | +0.10 (+0.63%) | 16.48 | 15.345 | 1,000 |
| EXPE | 247.49▲ | +12.72 (+5.42%) | 248.95 | 237.694 | 4,870,513 |
| EYPT | 13.68▲ | +0.04 (+0.29%) | 13.97 | 13.425 | 926,868 |
| EZA | 64.86▼ | -0.07 (-0.11%) | 65.16 | 63.8301 | 194,692 |
| FAAR | 30.07▼ | -0.23 (-0.76%) | 30.139 | 29.895 | 67,601 |
| FACT | 10.3913▼ | -0.0015 (-0.01%) | 10.5112 | 10.3705 | 23,900 |
| FANG | 146.44▲ | +0.19 (+0.13%) | 148.07 | 143.89 | 1,873,683 |
| FAT | 0.448▼ | -0.2988 (-40.01%) | 0.80 | 0.3555 | 3,085,111 |
| FATBB | 1.78▼ | -0.27 (-13.17%) | 2.5104 | 1.5001 | 52,552 |
| FAX | 15.10▼ | -0.08 (-0.53%) | 15.13 | 15.02 | 110,400 |
| FBGL | 0.625▲ | +0.005 (+0.81%) | 0.64 | 0.588 | 895,700 |
| FBIO | 2.59▲ | +0.06 (+2.37%) | 2.61 | 2.50 | 180,551 |
| FBYD | 12.21▼ | -0.50 (-3.93%) | 12.99 | 12.21 | 17,200 |
| FCA | 28.10▼ | -0.60 (-2.09%) | 28.10 | 27.7501 | 2,660 |
| FCAL | 49.34▼ | -0.13 (-0.26%) | 49.38 | 49.24 | 13,133 |
| FCG | 23.66▲ | +0.11 (+0.47%) | 23.76 | 23.18 | 664,760 |
| FCO | 2.91▼ | -0.10 (-3.32%) | 3.00 | 2.91 | 173,000 |
| FCUS | 29.4067▲ | +0.2723 (+0.93%) | 29.4067 | 28.73 | 29,360 |
| FCVT | 41.4202▲ | +0.1241 (+0.30%) | 41.65 | 41.00 | 41,257 |
| FCX | 39.87▲ | +0.24 (+0.61%) | 40.30 | 38.85 | 18,896,923 |
| FDP | 35.03▲ | +0.51 (+1.48%) | 35.61 | 34.52 | 312,098 |
| FEM | 26.21▼ | -0.1405 (-0.53%) | 26.3141 | 25.9255 | 39,968 |
| FEMB | 29.24▼ | -0.35 (-1.18%) | 29.42 | 29.16 | 161,410 |
| FENG | 2.10▼ | -0.05 (-2.33%) | 2.15 | 2.10 | 1,700 |
| FENY | 24.73▲ | +0.15 (+0.61%) | 24.8201 | 24.35 | 3,796,343 |
| FEPI | 44.00▲ | +0.01 (+0.02%) | 44.54 | 43.01 | 239,400 |
| FFIC | 15.63▲ | +0.57 (+3.78%) | 15.798 | 15.07 | 173,162 |
| FFUT | 52.90▲ | +0.02 (+0.04%) | 52.905 | 52.47 | 1,729 |
| FGDL | 54.69▲ | +0.20 (+0.37%) | 54.70 | 54.135 | 39,600 |
| FGM | 56.244▲ | +0.0158 (+0.03%) | 56.244 | 55.58 | 2,210 |
| FHTX | 4.62▲ | +0.03 (+0.65%) | 4.89 | 4.54 | 217,111 |
| FIGS | 9.68▲ | +0.57 (+6.26%) | 9.70 | 9.125 | 2,256,892 |
| FINV | 4.74▼ | -0.03 (-0.63%) | 4.89 | 4.70 | 1,662,071 |
| FIXD | 44.40▼ | -0.0733 (-0.16%) | 44.595 | 44.33 | 260,566 |
| FKWL | 4.48▼ | -0.06 (-1.32%) | 4.515 | 4.4179 | 4,732 |
| FLAX | 28.949▼ | -0.0794 (-0.27%) | 28.9995 | 28.63 | 4,824 |
| FLBR | 19.65▼ | -0.02 (-0.10%) | 19.77 | 19.515 | 68,500 |
| FLDB | 50.66▲ | +0.0251 (+0.05%) | 50.71 | 50.57 | 13,917 |
| FLLA | 23.9504▼ | -0.0373 (-0.16%) | 24.085 | 23.8501 | 9,350 |
| FLMB | 23.885▲ | +0.015 (+0.06%) | 23.90 | 23.85 | 3,900 |
| FLMX | 32.3302▼ | -0.0437 (-0.13%) | 32.49 | 32.1967 | 24,178 |
| FLN | 21.7563▼ | -0.2387 (-1.09%) | 21.85 | 21.66 | 1,690 |
| FLNC | 15.40▼ | -0.11 (-0.71%) | 15.88 | 14.58 | 7,750,514 |