Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ENLT | 29.20▼ | -0.17 (-0.58%) | 29.28 | 28.96 | 4,742 |
| ENSC | 2.11▼ | -0.0201 (-0.94%) | 2.134 | 2.07 | 38,000 |
| EOG | 118.16▼ | -1.84 (-1.53%) | 121.02 | 117.97 | 1,967,005 |
| EOS | 24.43▲ | +0.02 (+0.08%) | 24.48 | 24.34 | 59,000 |
| EPC | 21.71▼ | -0.31 (-1.41%) | 22.05 | 21.351 | 990,412 |
| EPHE | 25.80▼ | -0.20 (-0.77%) | 25.89 | 25.75 | 33,244 |
| EPOW | 0.8525▼ | -0.0174 (-2.00%) | 0.914 | 0.8175 | 18,591 |
| EPRX | 5.315▼ | -0.155 (-2.83%) | 5.415 | 5.315 | 5,600 |
| EPSN | 5.46▼ | -0.06 (-1.09%) | 5.585 | 5.45 | 112,199 |
| ERC | 9.65▼ | -0.04 (-0.41%) | 9.66 | 9.62 | 76,800 |
| ERII | 14.36▼ | -0.17 (-1.17%) | 14.51 | 14.28 | 258,762 |
| ERJ | 57.32▼ | -1.48 (-2.52%) | 58.73 | 57.31 | 840,200 |
| ERX | 55.05▼ | -0.68 (-1.22%) | 56.73 | 55.05 | 136,320 |
| ESAB | 110.28▼ | -2.80 (-2.48%) | 113.00 | 110.15 | 457,160 |
| ESGL | 3.40▼ | -0.20 (-5.56%) | 3.73 | 3.40 | 7,320 |
| ESN | 16.7851▼ | -0.1255 (-0.74%) | 16.84 | 16.7851 | 28,232 |
| ESTC | 87.54▼ | -1.52 (-1.71%) | 89.38 | 86.85 | 2,101,000 |
| ETB | 15.04▼ | -0.02 (-0.13%) | 15.06 | 15.03 | 35,400 |
| ETHD | 3.03▼ | -0.37 (-10.88%) | 3.28 | 3.02 | 30,247,200 |
| ETW | 9.09 | +0.00 (+0.00%) | 9.11 | 9.04 | 234,400 |
| ETY | 15.94▼ | -0.07 (-0.44%) | 16.02 | 15.93 | 251,900 |
| EVF | 5.51▼ | -0.04 (-0.72%) | 5.56 | 5.48 | 188,700 |
| EVG | 11.40▲ | +0.01 (+0.09%) | 11.44 | 11.38 | 29,200 |
| EVH | 9.02▼ | -0.29 (-3.11%) | 9.25 | 9.00 | 1,375,573 |
| EVSD | 51.555▼ | -0.05 (-0.10%) | 51.57 | 51.551 | 118,100 |
| EVV | 10.22▼ | -0.05 (-0.49%) | 10.23 | 10.20 | 282,400 |
| EWT | 62.83▲ | +0.09 (+0.14%) | 62.935 | 62.55 | 1,732,975 |
| EWZ | 30.03▼ | -0.02 (-0.07%) | 30.2276 | 29.8735 | 21,223,919 |
| EWZS | 13.78▲ | +0.05 (+0.36%) | 13.79 | 13.6423 | 277,961 |
| FAI | 38.70▼ | -0.02 (-0.05%) | 38.96 | 38.54 | 17,600 |
| FANG | 136.88▼ | -1.54 (-1.11%) | 140.20 | 136.84 | 1,752,000 |
| FBIO | 3.89▲ | +0.06 (+1.57%) | 3.97 | 3.72 | 727,318 |
| FBK | 53.03▼ | -0.21 (-0.39%) | 53.35 | 52.71 | 141,301 |
| FBLA | 12.03▼ | -0.10 (-0.82%) | 12.1433 | 12.03 | 18,606 |
| FBRT | 11.36▼ | -0.16 (-1.39%) | 11.48 | 11.35 | 288,600 |
| FBY | 16.07▲ | +0.08 (+0.50%) | 16.11 | 15.835 | 217,000 |
| FCBD | 25.895▼ | -0.02 (-0.08%) | 25.90 | 25.895 | 900 |
| FCEF | 22.845 | +0.00 (+0.00%) | 22.91 | 22.79 | 6,294 |
| FCF | 17.57▼ | -0.10 (-0.57%) | 17.72 | 17.46 | 376,400 |
| FCG | 23.36▼ | -0.21 (-0.89%) | 23.81 | 23.36 | 359,170 |
| FCO | 3.48▼ | -1.70 (-32.82%) | 5.29 | 3.43 | 1,669,900 |
| FDN | 279.70▼ | -3.73 (-1.32%) | 282.39 | 279.63 | 246,956 |
| FDSB | 13.92▲ | +0.02 (+0.14%) | 13.93 | 13.85 | 10,700 |
| FENC | 8.76▼ | -0.27 (-2.99%) | 9.13 | 8.655 | 40,100 |
| FENY | 24.51▼ | -0.15 (-0.61%) | 24.855 | 24.50 | 3,025,310 |
| FET | 26.87▼ | -0.65 (-2.36%) | 27.72 | 26.73 | 95,400 |
| FFLS | 25.69▼ | -0.075 (-0.29%) | 25.73 | 25.66 | 2,289 |
| FGBI | 8.15▼ | -0.07 (-0.85%) | 8.30 | 8.15 | 2,288 |
| FHB | 25.57▼ | -0.15 (-0.58%) | 25.81 | 25.47 | 757,190 |
| FHN | 22.51▼ | -0.23 (-1.01%) | 22.74 | 22.50 | 9,818,600 |
| FILL | 24.8699▼ | -0.1068 (-0.43%) | 24.99 | 24.81 | 18,328 |
| FIRS | 22.502▲ | +0.087 (+0.39%) | 22.502 | 22.413 | 300 |
| FISI | 27.05▼ | -0.19 (-0.70%) | 27.29 | 26.95 | 96,415 |
| FIVE | 139.90▼ | -5.87 (-4.03%) | 145.28 | 138.395 | 1,477,707 |
| FIXT | 38.7653▲ | +0.0053 (+0.01%) | 38.7653 | 38.71 | 5,673 |
| FLBR | 18.45▼ | -0.03 (-0.16%) | 18.56 | 18.39 | 31,191 |
| FLD | 3.29▼ | -0.10 (-2.95%) | 3.39 | 3.285 | 147,400 |
| FLEX | 57.29▼ | -0.44 (-0.76%) | 57.88 | 57.195 | 2,259,705 |
| FLNG | 25.27▼ | -0.20 (-0.79%) | 25.58 | 25.17 | 494,900 |
| FLO | 13.75▼ | -0.52 (-3.64%) | 14.20 | 13.75 | 5,499,700 |
| FLS | 56.26▼ | -0.40 (-0.71%) | 56.83 | 56.25 | 1,480,600 |
| FLTW | 58.01▲ | +0.03 (+0.05%) | 58.07 | 57.75 | 177,577 |
| FLUT | 281.09▼ | -11.06 (-3.79%) | 289.595 | 280.135 | 2,090,100 |
| FLX | 3.10▼ | -0.06 (-1.90%) | 3.26 | 3.08 | 74,819 |
| FLXS | 48.94▼ | -0.605 (-1.22%) | 50.45 | 48.7611 | 22,076 |
| FLYE | 0.723▼ | -0.0885 (-10.91%) | 0.8285 | 0.717 | 709,311 |
| FMF | 48.0597▼ | -0.1184 (-0.25%) | 48.27 | 47.94 | 8,803 |
| FMST | 2.92▼ | -0.08 (-2.67%) | 2.9978 | 2.80 | 279,437 |
| FMY | 12.32▼ | -0.02 (-0.16%) | 12.34 | 12.26 | 2,300 |
| FN | 358.00▼ | -4.16 (-1.15%) | 366.92 | 356.20 | 857,600 |
| FNGG | 239.10▲ | +0.897 (+0.38%) | 239.675 | 238.55 | 6,300 |
| FNKO | 3.33▼ | -0.06 (-1.77%) | 3.475 | 3.285 | 665,140 |
| FOLD | 7.99▼ | -0.03 (-0.37%) | 8.11 | 7.92 | 2,877,570 |
| FONR | 15.69▼ | -0.01 (-0.06%) | 15.81 | 15.65 | 8,116 |
| FRA | 13.25▲ | +0.03 (+0.23%) | 13.25 | 13.20 | 68,600 |
| FRD | 21.13▼ | -0.25 (-1.17%) | 21.63 | 21.13 | 10,700 |
| FRDD | 23.7168▲ | +0.1471 (+0.62%) | 23.7168 | 23.7168 | 33 |
| FRME | 40.03▼ | -0.36 (-0.89%) | 40.36 | 39.87 | 149,804 |
| FROG | 49.94▲ | +0.05 (+0.10%) | 50.59 | 49.79 | 663,900 |
| FRSH | 12.45▼ | -0.46 (-3.56%) | 13.048 | 12.36 | 4,181,579 |
| FSCO | 7.46▲ | +0.03 (+0.40%) | 7.46 | 7.40 | 878,741 |
| FSEA | 11.51▼ | -0.03 (-0.26%) | 11.61 | 11.51 | 644 |
| FSI | 9.74▲ | +0.52 (+5.64%) | 9.976 | 9.213 | 72,100 |
| FSIG | 19.29▼ | -0.01 (-0.05%) | 19.29 | 19.27 | 229,400 |
| FSK | 17.54▼ | -0.28 (-1.57%) | 17.87 | 17.495 | 2,064,100 |
| FSTR | 27.43▲ | +0.02 (+0.07%) | 27.68 | 27.20 | 18,022 |
| FT | 7.97▲ | +0.02 (+0.25%) | 7.99 | 7.93 | 28,100 |
| FTEC | 214.13▲ | +0.25 (+0.12%) | 214.70 | 213.69 | 270,227 |
| FTF | 6.46▲ | +0.01 (+0.16%) | 6.47 | 6.44 | 95,900 |
| FTI | 39.85▼ | -0.45 (-1.12%) | 40.50 | 39.725 | 5,681,549 |
| FTLF | 17.64▼ | -0.49 (-2.70%) | 18.0898 | 17.54 | 9,259 |
| FTRB | 25.555▼ | -0.005 (-0.02%) | 25.605 | 25.515 | 26,200 |
| FTRK | 0.58▼ | -0.0053 (-0.91%) | 0.5906 | 0.5511 | 78,913 |
| FTXN | 28.248▼ | -0.2277 (-0.80%) | 28.553 | 28.24 | 12,900 |
| FULC | 7.00▲ | +0.01 (+0.14%) | 7.06 | 6.74 | 353,100 |
| FXC | 70.5815▼ | -0.0645 (-0.09%) | 70.62 | 70.51 | 10,388 |
| FXN | 16.16▼ | -0.14 (-0.86%) | 16.47 | 16.16 | 226,435 |
| GAP | 22.90▼ | -1.33 (-5.49%) | 24.23 | 22.58 | 11,430,200 |
| GASS | 7.30 | +0.00 (+0.00%) | 7.37 | 7.24 | 57,879 |
| GBR | 1.1034▲ | +0.0534 (+5.09%) | 1.13 | 1.04 | 60,620 |