Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Feb 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESE | 277.04▲ | +0.48 (+0.17%) | 277.45 | 270.98 | 154,993 |
| ESLA | 1.20▲ | +0.02 (+1.69%) | 1.25 | 1.17 | 0 |
| ESNT | 59.14▼ | -1.22 (-2.02%) | 60.495 | 58.80 | 821,364 |
| ESP | 57.54▼ | -0.51 (-0.88%) | 58.00 | 56.30 | 12,324 |
| ESRT | 6.03▲ | +0.10 (+1.69%) | 6.07 | 5.89 | 2,721,900 |
| ESTC | 53.34▼ | -4.78 (-8.22%) | 56.93 | 52.73 | 4,328,202 |
| EVG | 10.95▲ | +0.04 (+0.37%) | 10.975 | 10.85 | 95,211 |
| EVLV | 4.90▼ | -0.13 (-2.58%) | 5.10 | 4.865 | 0 |
| EVMO | 51.196▲ | +0.076 (+0.15%) | 51.24 | 51.113 | 55,200 |
| EVX | 41.34▼ | -0.31 (-0.74%) | 41.65 | 41.27 | 8,500 |
| EWCZ | 5.71▼ | -0.01 (-0.17%) | 5.715 | 5.70 | 0 |
| EXAS | 103.39▼ | -0.04 (-0.04%) | 103.65 | 103.3734 | 0 |
| EXEL | 44.01▲ | +0.38 (+0.87%) | 44.49 | 43.445 | 0 |
| EXPO | 69.41▼ | -0.75 (-1.07%) | 70.10 | 68.525 | 0 |
| EXTR | 13.78▼ | -0.27 (-1.92%) | 14.04 | 13.475 | 0 |
| EYE | 26.13▼ | -1.22 (-4.46%) | 27.22 | 25.69 | 0 |
| EYEG | 36.08▼ | -0.02 (-0.06%) | 36.08 | 36.08 | 9 |
| EZPW | 25.12▼ | -0.25 (-0.99%) | 25.7385 | 24.81 | 0 |
| FAF | 66.34▼ | -1.02 (-1.51%) | 68.17 | 66.33 | 920,059 |
| FARM | 1.46 | +0.00 (+0.00%) | 1.49 | 1.4545 | 0 |
| FAX | 15.89▼ | -0.17 (-1.06%) | 16.08 | 15.82 | 167,700 |
| FBLA | 13.04▼ | -0.23 (-1.73%) | 13.3451 | 12.95 | 0 |
| FC | 13.73▼ | -1.19 (-7.98%) | 15.10 | 13.57 | 254,800 |
| FCBC | 39.34▼ | -1.16 (-2.86%) | 40.83 | 39.00 | 0 |
| FCFS | 181.59▼ | -1.86 (-1.01%) | 186.59 | 178.67 | 0 |
| FCHL | 0.2196▲ | +0.0075 (+3.54%) | 0.225 | 0.206 | 0 |
| FCN | 156.31▼ | -5.31 (-3.29%) | 162.19 | 156.21 | 579,200 |
| FCNCA | 1,965.72▼ | -50.86 (-2.52%) | 2,031.31 | 1,927.27 | 0 |
| FCO | 3.29▼ | -0.02 (-0.60%) | 3.36 | 3.25 | 66,300 |
| FCTE | 26.599▼ | -0.1276 (-0.48%) | 26.78 | 26.59 | 12,300 |
| FCUV | 5.09▼ | -0.50 (-8.94%) | 5.62 | 5.07 | 8,800 |
| FG | 23.32▼ | -2.16 (-8.48%) | 25.9768 | 23.075 | 956,108 |
| FGL | 8.64▼ | -1.63 (-15.87%) | 10.50 | 8.41 | 77,700 |
| FIGR | 30.215▲ | +1.095 (+3.76%) | 30.39 | 28.37 | 0 |
| FINS | 13.19▲ | +0.02 (+0.15%) | 13.26 | 13.155 | 51,870 |
| FINV | 5.42▼ | -0.30 (-5.24%) | 5.725 | 5.41 | 1,162,922 |
| FJET | 8.10▼ | -0.96 (-10.60%) | 8.26 | 7.30 | 1,769,350 |
| FKWL | 3.90▼ | -0.05 (-1.27%) | 3.975 | 3.75 | 38,179 |
| FLC | 17.72▼ | -0.10 (-0.56%) | 17.89 | 17.71 | 13,412 |
| FLEX | 63.30▼ | -2.38 (-3.62%) | 65.67 | 62.47 | 0 |
| FLRN | 30.83▲ | +0.01 (+0.03%) | 30.84 | 30.83 | 816,300 |
| FLRT | 46.79▼ | -0.195 (-0.42%) | 46.9232 | 46.75 | 78,188 |
| FLX | 2.44▼ | -0.14 (-5.43%) | 2.69 | 2.42 | 28,700 |
| FLXR | 39.75 | +0.00 (+0.00%) | 39.81 | 39.75 | 536,500 |
| FLXS | 52.70▼ | -0.63 (-1.18%) | 53.96 | 51.58 | 0 |
| FNF | 51.03▼ | -1.10 (-2.11%) | 52.68 | 50.95 | 2,513,800 |
| FNLC | 27.68▼ | -1.11 (-3.86%) | 28.965 | 27.64 | 0 |
| FNWD | 35.20▼ | -1.56 (-4.24%) | 37.02 | 35.20 | 0 |
| FOLD | 14.36▲ | +0.02 (+0.14%) | 14.365 | 14.32 | 0 |
| FORM | 96.12▲ | +1.56 (+1.65%) | 97.75 | 93.99 | 0 |
| FORTY | 115.00▼ | -5.70 (-4.72%) | 115.00 | 115.00 | 0 |
| FPE | 18.36▼ | -0.03 (-0.16%) | 18.39 | 18.35 | 1,017,875 |
| FPEI | 19.52▼ | -0.02 (-0.10%) | 19.54 | 19.52 | 274,496 |
| FRA | 11.28▼ | -0.08 (-0.70%) | 11.35 | 11.24 | 276,365 |
| FRBA | 16.375▼ | -0.505 (-2.99%) | 16.87 | 16.18 | 0 |
| FROG | 34.75▼ | -3.00 (-7.95%) | 38.15 | 34.43 | 0 |
| FSBW | 40.79▼ | -1.10 (-2.63%) | 41.88 | 40.79 | 0 |
| FSCO | 5.21▼ | -0.37 (-6.63%) | 5.44 | 5.11 | 7,586,000 |
| FSHP | 10.8201▼ | -0.0299 (-0.28%) | 10.84 | 10.82 | 0 |
| FSSL | 12.65▼ | -0.24 (-1.86%) | 12.82 | 12.45 | 599,440 |
| FSTR | 30.15▼ | -1.14 (-3.64%) | 31.29 | 30.11 | 0 |
| FSYD | 48.98▼ | -0.115 (-0.23%) | 49.03 | 48.95 | 26,813 |
| FTF | 6.12▼ | -0.03 (-0.49%) | 6.15 | 6.12 | 92,600 |
| FTKI | 19.875▼ | -0.2245 (-1.12%) | 20.64 | 19.86 | 900 |
| FTSL | 44.90▼ | -0.19 (-0.42%) | 45.14 | 44.87 | 317,674 |
| FUBO | 1.18▼ | -0.06 (-4.84%) | 1.2398 | 1.18 | 15,472,262 |
| FULC | 10.89▼ | -0.11 (-1.00%) | 11.39 | 10.575 | 1,124,500 |
| FUMB | 20.09▼ | -0.01 (-0.05%) | 20.10 | 20.09 | 34,854 |
| FUNC | 35.12▼ | -1.20 (-3.30%) | 37.50 | 35.02 | 0 |
| FUSB | 15.00▼ | -0.25 (-1.64%) | 15.13 | 15.00 | 0 |
| FWONK | 87.81▼ | -2.43 (-2.69%) | 90.42 | 87.79 | 1,831,494 |
| FXG | 68.23▲ | +0.34 (+0.50%) | 68.41 | 67.73 | 12,100 |
| GBFH | 31.30▼ | -1.67 (-5.07%) | 33.00 | 31.08 | 63,963 |
| GCBC | 22.09▼ | -0.76 (-3.33%) | 22.58 | 22.09 | 0 |
| GCT | 33.82▼ | -1.21 (-3.45%) | 35.215 | 33.6025 | 497,976 |
| GD | 348.98▼ | -2.44 (-0.69%) | 354.00 | 348.29 | 858,739 |
| GDO | 11.40▼ | -0.02 (-0.18%) | 11.45 | 11.38 | 22,992 |
| GDS | 43.13▼ | -1.95 (-4.33%) | 44.58 | 42.86 | 0 |
| GDTC | 1.07▲ | +0.02 (+1.90%) | 1.07 | 1.04 | 0 |
| GEO | 13.31▲ | +0.05 (+0.38%) | 13.37 | 12.80 | 3,293,500 |
| GERN | 1.77▼ | -0.11 (-5.85%) | 1.90 | 1.7201 | 0 |
| GFF | 86.59▼ | -2.03 (-2.29%) | 89.00 | 85.615 | 227,313 |
| GFL | 42.26▼ | -0.41 (-0.96%) | 42.79 | 41.82 | 1,115,281 |
| GGG | 92.87▼ | -0.22 (-0.24%) | 93.70 | 91.82 | 943,700 |
| GGLS | 6.81▲ | +0.08 (+1.19%) | 6.85 | 6.645 | 13,553,600 |
| GGOV | 48.915▲ | +0.02 (+0.04%) | 48.98 | 48.80 | 2,100 |
| GGZ | 16.50 | +0.00 (+0.00%) | 16.65 | 16.50 | 1,017 |
| GIBO | 1.36▼ | -0.18 (-11.69%) | 1.55 | 1.35 | 0 |
| GILD | 149.83▼ | -1.57 (-1.04%) | 152.46 | 148.38 | 0 |
| GL | 142.65▼ | -1.74 (-1.21%) | 145.87 | 142.13 | 532,267 |
| GME | 23.64▲ | +0.21 (+0.90%) | 23.70 | 22.79 | 5,649,000 |
| GNL | 9.72 | +0.00 (+0.00%) | 9.855 | 9.71 | 1,257,121 |
| GNMA | 45.105▲ | +0.17 (+0.38%) | 45.22 | 44.99 | 0 |
| GNW | 8.30▼ | -0.48 (-5.47%) | 8.83 | 8.30 | 4,902,052 |
| GOAI | 4.51▲ | +0.01 (+0.22%) | 4.60 | 4.20 | 33,600 |
| GPGI | 22.59▼ | -0.28 (-1.22%) | 22.91 | 22.15 | 2,427,468 |
| GRAL | 43.03▼ | -7.18 (-14.30%) | 48.9764 | 41.50 | 0 |
| GRC | 64.52▼ | -1.17 (-1.78%) | 65.67 | 63.77 | 88,926 |
| GRDN | 33.01▼ | -0.53 (-1.58%) | 33.54 | 32.56 | 92,700 |
| GRDX | 2.35▼ | -0.23 (-8.91%) | 2.655 | 2.15 | 196,043 |