Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BVC | 12.57▲ | +0.44 (+3.63%) | 12.57 | 12.22 | 3,257 |
| BVS | 13.79▼ | -0.18 (-1.29%) | 14.04 | 13.715 | 435,797 |
| BWB | 21.32▲ | +0.16 (+0.76%) | 21.34 | 21.00 | 78,267 |
| BWIN | 30.16▼ | -0.25 (-0.82%) | 30.575 | 29.86 | 925,001 |
| BWMX | 15.92▼ | -0.23 (-1.42%) | 16.3764 | 15.87 | 49,785 |
| BWX | 21.91▼ | -0.02 (-0.09%) | 21.96 | 21.89 | 345,897 |
| BXC | 79.73▼ | -3.04 (-3.67%) | 82.81 | 79.63 | 134,766 |
| BXP | 69.97▼ | -0.33 (-0.47%) | 70.72 | 69.51 | 820,987 |
| BY | 38.26 | +0.00 (+0.00%) | 38.315 | 37.72 | 227,619 |
| BYD | 79.62▼ | -1.01 (-1.25%) | 80.705 | 79.28 | 915,835 |
| BYLD | 22.40▼ | -0.01 (-0.04%) | 22.43 | 22.3801 | 78,514 |
| BZAI | 0.5117▲ | +0.0155 (+3.12%) | 0.527 | 0.50 | 2,052,748 |
| BZFD | 1.11▲ | +0.025 (+2.30%) | 1.11 | 1.08 | 527,376 |
| BZQ | 21.227▼ | -0.0467 (-0.22%) | 21.49 | 21.225 | 3,198 |
| C | 132.68▼ | -0.88 (-0.66%) | 133.96 | 131.775 | 11,618,554 |
| CAAA | 20.195▼ | -0.01 (-0.05%) | 20.23 | 20.17 | 4,935 |
| CAAP | 24.18▼ | -0.42 (-1.71%) | 25.27 | 24.11 | 219,725 |
| CAAS | 5.03▼ | -0.25 (-4.73%) | 5.36 | 5.01 | 18,415 |
| CABO | 22.49▼ | -3.34 (-12.93%) | 26.015 | 22.325 | 320,269 |
| CAC | 56.86▲ | +0.28 (+0.49%) | 58.175 | 54.88 | 138,570 |
| CADL | 13.75▲ | +0.47 (+3.54%) | 14.00 | 13.20 | 1,185,355 |
| CAFX | 24.55 | +0.00 (+0.00%) | 24.57 | 24.5401 | 8,497 |
| CAG | 16.02▼ | -0.17 (-1.05%) | 16.11 | 15.74 | 8,306,649 |
| CAGE | 29.1352▲ | +0.3452 (+1.20%) | 29.25 | 28.84 | 153,672 |
| CAI | 26.38▼ | -0.44 (-1.64%) | 27.385 | 26.36 | 10,900,334 |
| CALI | 50.4272▲ | +0.012 (+0.02%) | 50.47 | 50.41 | 208,333 |
| CALM | 79.75▼ | -3.31 (-3.99%) | 82.515 | 78.18 | 1,323,772 |
| CALX | 37.69▼ | -0.67 (-1.75%) | 38.56 | 37.455 | 1,042,177 |
| CAM | 24.86▼ | -0.02 (-0.08%) | 24.87 | 24.845 | 61,095 |
| CAMP | 4.14▼ | -0.06 (-1.43%) | 4.40 | 4.01 | 749,146 |
| CAPE | 33.0854▼ | -0.3683 (-1.10%) | 33.2422 | 33.08 | 25,160 |
| CAR | 139.49▼ | -4.51 (-3.13%) | 144.955 | 138.75 | 364,090 |
| CARG | 36.36▲ | +0.16 (+0.44%) | 36.96 | 35.87 | 568,164 |
| CARS | 11.77▼ | -0.20 (-1.67%) | 12.18 | 11.72 | 399,804 |
| CARY | 20.74▼ | -0.01 (-0.05%) | 20.76 | 20.74 | 228,857 |
| CASS | 56.83▼ | -0.23 (-0.40%) | 57.45 | 56.00 | 110,461 |
| CASY | 763.38▼ | -43.74 (-5.42%) | 803.51 | 762.04 | 454,413 |
| CAT | 817.00▼ | -4.93 (-0.60%) | 832.99 | 807.31 | 1,786,680 |
| CATF | 49.38▼ | -0.0452 (-0.09%) | 49.49 | 49.38 | 2,110 |
| CATO | 2.66▼ | -0.11 (-3.97%) | 2.7799 | 2.65 | 342,438 |
| CATY | 62.12▲ | +0.08 (+0.13%) | 62.14 | 61.17 | 286,378 |
| CAVA | 66.95▼ | -0.82 (-1.21%) | 67.745 | 66.16 | 1,484,059 |
| CBAT | 0.8635▼ | -0.0656 (-7.06%) | 0.9098 | 0.8601 | 231,039 |
| CBL | 54.94▼ | -0.16 (-0.29%) | 55.18 | 54.00 | 171,799 |
| CBLL | 23.37▼ | -0.08 (-0.34%) | 23.955 | 23.32 | 160,556 |
| CBNK | 36.34▼ | -0.05 (-0.14%) | 36.42 | 36.05 | 60,048 |
| CBON | 24.08▲ | +0.0349 (+0.15%) | 24.1599 | 23.98 | 10,811 |
| CBRE | 147.22▼ | -3.14 (-2.09%) | 150.85 | 146.81 | 1,330,930 |
| CBRL | 55.07▼ | -3.485 (-5.95%) | 57.72 | 54.98 | 823,738 |
| CBSH | 58.05▼ | -0.45 (-0.77%) | 58.345 | 57.60 | 660,866 |
| CBU | 63.08▼ | -0.08 (-0.13%) | 63.24 | 62.19 | 124,782 |
| CCBG | 51.18▲ | +0.10 (+0.20%) | 51.27 | 50.26 | 38,667 |
| CCCT | 9.83▼ | -0.02 (-0.20%) | 9.83 | 9.828 | 3,019 |
| CCEF | 30.0869▲ | +0.0426 (+0.14%) | 30.0869 | 30.05 | 3,120 |
| CCEL | 4.23▼ | -0.02 (-0.47%) | 4.32 | 4.23 | 3,226 |
| CCEP | 107.32▼ | -1.67 (-1.53%) | 107.8225 | 106.71 | 1,052,379 |
| CCG | 16.24▼ | -0.273 (-1.65%) | 17.205 | 16.00 | 35,575 |
| CCHH | 1.22▼ | -0.01 (-0.81%) | 1.25 | 1.22 | 19,299 |
| CCI | 75.03▼ | -0.51 (-0.68%) | 75.895 | 74.775 | 1,814,970 |
| CCL | 24.95▼ | -0.64 (-2.50%) | 25.60 | 24.905 | 15,653,100 |
| CCNE | 33.97▲ | +0.09 (+0.27%) | 34.085 | 33.42 | 96,605 |
| CCOR | 26.3283▼ | -0.1852 (-0.70%) | 26.355 | 26.3283 | 289 |
| CCRP | 19.445▼ | -0.005 (-0.03%) | 19.445 | 19.445 | 100 |
| CCS | 68.39▼ | -0.93 (-1.34%) | 70.065 | 68.375 | 203,892 |
| CCSB | 19.9197▲ | +0.0047 (+0.02%) | 19.9197 | 19.86 | 2,151 |
| CDLX | 4.01▼ | -0.12 (-2.91%) | 4.17 | 4.01 | 9,019 |
| CDP | 37.28▼ | -0.04 (-0.11%) | 37.44 | 37.05 | 466,578 |
| CDRO | 9.00▼ | -0.085 (-0.94%) | 9.17 | 8.91 | 10,174 |
| CDT | 1.88▼ | -0.01 (-0.53%) | 1.97 | 1.80 | 143,448 |
| CDX | 20.66▼ | -0.08 (-0.39%) | 20.79 | 20.66 | 75,881 |
| CDZI | 3.95▼ | -0.08 (-1.99%) | 4.0826 | 3.81 | 706,300 |
| CEE | 19.85▼ | -0.31 (-1.54%) | 20.445 | 19.80 | 38,462 |
| CEFA | 41.6347▼ | -0.0555 (-0.13%) | 41.66 | 41.525 | 21,902 |
| CELZ | 1.14▼ | -0.05 (-4.20%) | 1.21 | 1.1201 | 248,017 |
| CENT | 43.70▼ | -0.48 (-1.09%) | 44.01 | 43.15 | 115,454 |
| CENTA | 37.72▼ | -0.46 (-1.20%) | 38.00 | 37.26 | 259,919 |
| CEPF | 10.365▼ | -0.025 (-0.24%) | 10.44 | 10.33 | 4,854 |
| CERS | 2.72▼ | -0.02 (-0.73%) | 2.79 | 2.71 | 805,372 |
| CET | 54.59▼ | -0.32 (-0.58%) | 55.0899 | 54.58 | 25,091 |
| CETX | 2.71▼ | -0.035 (-1.28%) | 2.80 | 2.66 | 41,745 |
| CFBK | 34.48▼ | -0.11 (-0.32%) | 34.565 | 34.03 | 34,461 |
| CFFI | 90.60▼ | -0.99 (-1.08%) | 91.62 | 89.00 | 73,846 |
| CFG | 70.18▼ | -0.31 (-0.44%) | 70.485 | 69.325 | 2,282,794 |
| CFR | 161.39▼ | -1.88 (-1.15%) | 164.83 | 160.325 | 568,203 |
| CGBL | 38.31▲ | +0.02 (+0.05%) | 38.35 | 38.245 | 1,076,957 |
| CGC | 1.01▼ | -0.025 (-2.42%) | 1.04 | 1.00 | 2,911,972 |
| CGCB | 25.96 | +0.00 (+0.00%) | 25.987 | 25.9331 | 921,279 |
| CGCP | 22.10▼ | -0.01 (-0.05%) | 22.13 | 22.09 | 1,406,419 |
| CGDG | 38.77▼ | -0.12 (-0.31%) | 38.80 | 38.6301 | 788,327 |
| CGEM | 22.60▼ | -0.25 (-1.09%) | 22.958 | 22.185 | 471,913 |
| CGGE | 35.48▲ | +0.05 (+0.14%) | 35.51 | 35.37 | 528,853 |
| CGGO | 40.70▲ | +0.11 (+0.27%) | 40.76 | 40.485 | 1,069,251 |
| CGGR | 47.26▲ | +0.41 (+0.88%) | 47.30 | 46.995 | 2,456,923 |
| CGHM | 25.39 | +0.00 (+0.00%) | 25.41 | 25.34 | 633,037 |
| CGHY | 25.33▼ | -0.01 (-0.04%) | 25.3591 | 25.2995 | 43,394 |
| CGIB | 25.32▼ | -0.01 (-0.04%) | 25.36 | 25.30 | 204,289 |
| CGIC | 37.11▼ | -0.04 (-0.11%) | 37.13 | 36.9742 | 358,283 |
| CGIE | 38.03▼ | -0.07 (-0.18%) | 38.07 | 37.914 | 303,839 |
| CGMM | 33.16▼ | -0.02 (-0.06%) | 33.28 | 33.15 | 785,608 |
| CGMS | 27.23 | +0.00 (+0.00%) | 27.27 | 27.22 | 963,323 |