Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CMRC | 4.14▼ | -0.13 (-3.04%) | 4.30 | 4.10 | 618,458 |
| CMTL | 5.65▼ | -0.03 (-0.53%) | 5.805 | 5.50 | 285,542 |
| CNEQ | 34.78▼ | -0.37 (-1.05%) | 35.14 | 34.62 | 42,400 |
| CNET | 1.29▼ | -0.02 (-1.53%) | 1.30 | 1.27 | 5,250 |
| CNF | 5.25▼ | -0.03 (-0.57%) | 5.2729 | 5.245 | 1,143 |
| CNK | 22.74▲ | +0.19 (+0.84%) | 23.01 | 22.44 | 3,007,900 |
| CNL | 14.56▼ | -0.15 (-1.02%) | 14.87 | 14.45 | 18,700 |
| CNTA | 22.05▼ | -0.64 (-2.82%) | 22.84 | 21.90 | 1,230,803 |
| CNTB | 2.23▼ | -0.12 (-5.11%) | 2.355 | 2.18 | 83,339 |
| COEP | 14.70▼ | -0.55 (-3.61%) | 15.62 | 14.51 | 46,800 |
| COHN | 20.06▼ | -1.65 (-7.60%) | 20.5346 | 18.34 | 106,944 |
| COHR | 173.15▼ | -18.47 (-9.64%) | 191.21 | 171.80 | 5,979,800 |
| COHU | 26.06▼ | -0.72 (-2.69%) | 26.635 | 25.33 | 600,212 |
| COM | 30.035▼ | -0.005 (-0.02%) | 30.04 | 29.85 | 12,700 |
| COMB | 21.58▲ | +0.03 (+0.14%) | 21.59 | 21.342 | 41,500 |
| COOK | 0.886▼ | -0.008 (-0.89%) | 0.916 | 0.85 | 338,000 |
| COPJ | 41.87▼ | -0.21 (-0.50%) | 42.09 | 40.71 | 147,800 |
| COPP | 36.39▼ | -0.565 (-1.53%) | 36.54 | 35.50 | 214,400 |
| COPX | 75.62▼ | -0.28 (-0.37%) | 75.63 | 73.526 | 3,118,441 |
| COR | 335.74▼ | -4.67 (-1.37%) | 347.29 | 334.18 | 1,133,600 |
| COWG | 35.99▼ | -0.46 (-1.26%) | 36.29 | 35.9317 | 333,013 |
| CPER | 35.68▼ | -0.23 (-0.64%) | 35.685 | 34.9807 | 810,323 |
| CPHY | 51.405▼ | -0.03 (-0.06%) | 51.405 | 51.385 | 206 |
| CPRX | 22.60▼ | -0.12 (-0.53%) | 22.9499 | 22.45 | 1,359,089 |
| CPSA | 26.985 | +0.00 (+0.00%) | 27.005 | 26.97 | 10,700 |
| CPSD | 26.08▲ | +0.005 (+0.02%) | 26.10 | 26.02 | 2,100 |
| CPSF | 25.635 | +0.00 (+0.00%) | 25.64 | 25.63 | 17,800 |
| CPSN | 26.96▼ | -0.005 (-0.02%) | 26.978 | 26.94 | 1,400 |
| CPSO | 27.125▲ | +0.005 (+0.02%) | 27.125 | 27.10 | 1,482 |
| CPSP | 26.105▲ | +0.005 (+0.02%) | 26.105 | 26.105 | 0 |
| CPSR | 25.245▲ | +0.005 (+0.02%) | 25.29 | 25.21 | 200 |
| CPSU | 27.125▲ | +0.005 (+0.02%) | 27.19 | 27.07 | 2,736 |
| CPXR | 27.54▼ | -0.31 (-1.11%) | 27.54 | 26.47 | 74,700 |
| CRBN | 234.66▲ | +0.24 (+0.10%) | 234.66 | 233.63 | 4,439 |
| CRDF | 3.17▼ | -0.04 (-1.25%) | 3.30 | 3.10 | 1,348,500 |
| CREG | 1.39▲ | +0.04 (+2.96%) | 1.39 | 1.32 | 19,243 |
| CRF | 8.04▼ | -0.05 (-0.62%) | 8.09 | 8.04 | 914,227 |
| CRIS | 0.85▲ | +0.0097 (+1.15%) | 0.91 | 0.82 | 1,454,194 |
| CRK | 21.51▼ | -0.57 (-2.58%) | 22.22 | 21.10 | 2,802,567 |
| CRL | 215.51▼ | -1.26 (-0.58%) | 216.965 | 211.435 | 814,537 |
| CRM | 260.53▼ | -5.59 (-2.10%) | 265.2024 | 260.41 | 4,259,155 |
| CRMD | 7.51▼ | -3.66 (-32.77%) | 9.413 | 7.22 | 23,664,063 |
| CRMG | 13.17▼ | -0.58 (-4.22%) | 13.62 | 13.17 | 115,700 |
| CROX | 86.57▲ | +1.07 (+1.25%) | 87.2699 | 84.93 | 1,203,892 |
| CRS | 321.26▼ | -19.02 (-5.59%) | 348.99 | 308.2418 | 1,280,898 |
| CRSP | 56.40▼ | -1.59 (-2.74%) | 57.745 | 56.0301 | 1,511,734 |
| CRTC | 37.3595▼ | -0.0905 (-0.24%) | 37.45 | 37.30 | 9,372 |
| CRVO | 7.87▼ | -0.08 (-1.01%) | 8.01 | 7.35 | 57,167 |
| CSCL | 27.8506▼ | -0.5704 (-2.01%) | 27.8506 | 27.68 | 18,836 |
| CSCO | 73.96▼ | -0.76 (-1.02%) | 74.46 | 73.55 | 17,190,800 |
| CSGP | 61.36▼ | -0.30 (-0.49%) | 62.89 | 60.19 | 8,338,141 |
| CSIO | 25.2626▲ | +0.0468 (+0.19%) | 25.2626 | 25.2626 | 0 |
| CSQ | 19.49▲ | +0.02 (+0.10%) | 19.58 | 19.43 | 219,000 |
| CTAP | 26.1401▲ | +0.0306 (+0.12%) | 26.36 | 25.95 | 115,201 |
| CTEV | 31.21▼ | -1.47 (-4.50%) | 33.55 | 30.39 | 102,300 |
| CTGO | 26.00▼ | -1.58 (-5.73%) | 26.96 | 25.89 | 239,888 |
| CTKB | 5.43▼ | -0.07 (-1.27%) | 5.5316 | 5.37 | 541,754 |
| CTNM | 9.17▼ | -0.39 (-4.08%) | 9.40 | 8.60 | 365,026 |
| CTRM | 2.11▼ | -0.03 (-1.40%) | 2.175 | 2.0989 | 28,175 |
| CTWO | 19.7573▲ | +0.0043 (+0.02%) | 19.7573 | 19.7573 | 2 |
| CTXR | 0.90▼ | -0.0248 (-2.68%) | 0.9309 | 0.8601 | 262,746 |
| CUK | 31.41▼ | -0.43 (-1.35%) | 32.19 | 31.29 | 2,583,100 |
| CURR | 1.73▼ | -0.01 (-0.57%) | 1.771 | 1.67 | 58,330 |
| CURX | 0.37▲ | +0.003 (+0.82%) | 0.379 | 0.356 | 60,700 |
| CV | 7.00▼ | -0.53 (-7.04%) | 7.75 | 7.00 | 656,529 |
| CVEO | 24.08▲ | +0.43 (+1.82%) | 24.145 | 23.60 | 42,867 |
| CVLC | 85.54▼ | -0.07 (-0.08%) | 85.60 | 85.24 | 11,800 |
| CVLT | 124.14▼ | -4.33 (-3.37%) | 127.55 | 122.89 | 552,122 |
| CVR | 14.53▲ | +0.43 (+3.05%) | 14.57 | 13.90 | 6,927 |
| CVRT | 39.1588▼ | -0.9178 (-2.29%) | 40.1111 | 36.4935 | 707,600 |
| CW | 582.61▼ | -0.57 (-0.10%) | 605.00 | 574.295 | 259,117 |
| CWAN | 24.09▼ | -0.02 (-0.08%) | 24.11 | 24.07 | 12,396,724 |
| CWI | 36.77▼ | -0.02 (-0.05%) | 36.795 | 36.63 | 743,902 |
| CWK | 16.47▼ | -0.25 (-1.50%) | 16.87 | 16.42 | 775,083 |
| CWST | 99.69▼ | -1.13 (-1.12%) | 100.79 | 98.98 | 982,968 |
| CXRN | 19.735▼ | -0.03 (-0.15%) | 19.85 | 19.71 | 5,300 |
| CYBN | 7.37▲ | +0.09 (+1.24%) | 7.47 | 7.17 | 300,860 |
| CYCU | 2.86▼ | -0.06 (-2.05%) | 3.00 | 2.85 | 73,200 |
| DANA | 25.31▲ | +0.015 (+0.06%) | 25.37 | 25.31 | 793 |
| DARP | 46.087▼ | -0.961 (-2.04%) | 46.97 | 46.00 | 12,500 |
| DAVE | 236.60▲ | +1.86 (+0.79%) | 238.0857 | 232.50 | 229,790 |
| DAX | 46.62▲ | +0.01 (+0.02%) | 46.68 | 46.42 | 71,800 |
| DB | 38.83▲ | +0.23 (+0.60%) | 38.865 | 38.53 | 2,139,229 |
| DBB | 23.46▼ | -0.16 (-0.68%) | 23.4799 | 23.18 | 191,288 |
| DBEM | 33.1716▲ | +0.0481 (+0.15%) | 33.1716 | 33.03 | 5,817 |
| DBMF | 28.28▼ | -0.05 (-0.18%) | 28.31 | 28.19 | 449,200 |
| DBP | 108.15▲ | +0.11 (+0.10%) | 108.15 | 106.15 | 10,271 |
| DCBO | 22.01▼ | -0.32 (-1.43%) | 22.325 | 21.97 | 44,910 |
| DCGO | 0.9051▼ | -0.0014 (-0.15%) | 0.93 | 0.9015 | 473,507 |
| DEHP | 33.58▲ | +0.03 (+0.09%) | 33.58 | 33.40 | 23,600 |
| DEI | 11.15▼ | -0.07 (-0.62%) | 11.30 | 11.12 | 1,966,498 |
| DELL | 118.50▼ | -1.57 (-1.31%) | 119.365 | 114.79 | 11,522,059 |
| DEM | 47.22▼ | -0.18 (-0.38%) | 47.27 | 47.07 | 172,491 |
| DEMZ | 43.4177▼ | -0.0434 (-0.10%) | 43.46 | 43.31 | 3,990 |
| DEVS | 1.38▼ | -0.03 (-2.13%) | 1.39 | 1.32 | 40,300 |
| DEXC | 62.22▼ | -0.28 (-0.45%) | 62.41 | 62.05 | 5,700 |
| DFAE | 33.73▼ | -0.01 (-0.03%) | 33.73 | 33.585 | 852,390 |
| DFAI | 38.87▲ | +0.04 (+0.10%) | 38.91 | 38.66 | 1,636,675 |
| DFAU | 47.52▲ | +0.04 (+0.08%) | 47.597 | 47.36 | 586,362 |
| DFAX | 33.51▲ | +0.01 (+0.03%) | 33.515 | 33.345 | 704,909 |