Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MUR | 39.02▲ | +0.23 (+0.59%) | 39.87 | 38.68 | 2,017,283 |
| MUSA | 495.43▲ | +2.20 (+0.45%) | 499.55 | 490.435 | 248,795 |
| MWYN | 0.6234▼ | -0.0544 (-8.03%) | 0.67 | 0.6008 | 86,008 |
| MYMG | 24.73 | +0.00 (+0.00%) | 24.73 | 24.73 | 2,466 |
| MYY | 16.2411▼ | -0.1868 (-1.14%) | 16.42 | 16.2411 | 2,753 |
| MZZ | 6.74▼ | -0.1542 (-2.24%) | 6.91 | 6.74 | 3,498 |
| NBCM | 28.20▲ | +0.29 (+1.04%) | 28.48 | 28.13 | 73,534 |
| NBET | 39.73▼ | -0.29 (-0.72%) | 39.73 | 39.49 | 2,528 |
| NBN | 123.55▼ | -0.35 (-0.28%) | 124.50 | 121.42 | 102,134 |
| NECB | 24.96▼ | -0.35 (-1.38%) | 25.18 | 24.85 | 31,526 |
| NEE | 92.30▼ | -1.78 (-1.89%) | 94.04 | 91.93 | 6,106,637 |
| NFG | 91.24▼ | -2.71 (-2.88%) | 94.22 | 90.68 | 533,742 |
| NGNE | 19.28▼ | -1.10 (-5.40%) | 20.68 | 19.1308 | 195,592 |
| NGVC | 26.27▼ | -0.19 (-0.72%) | 26.52 | 26.0501 | 76,082 |
| NHC | 169.60▼ | -1.25 (-0.73%) | 171.29 | 167.52 | 83,278 |
| NI | 47.19▼ | -0.86 (-1.79%) | 48.00 | 46.90 | 2,963,292 |
| NJR | 55.98▼ | -0.98 (-1.72%) | 56.92 | 55.70 | 365,551 |
| NMG | 1.80▼ | -0.03 (-1.64%) | 1.86 | 1.77 | 2,339,354 |
| NML | 10.00▼ | -0.09 (-0.89%) | 10.18 | 9.98 | 126,799 |
| NNN | 43.77▼ | -0.32 (-0.73%) | 44.02 | 43.32 | 853,083 |
| NOG | 27.26▲ | +0.32 (+1.19%) | 27.73 | 27.01 | 1,242,817 |
| NOMD | 9.67▼ | -0.19 (-1.93%) | 9.81 | 9.60 | 1,731,795 |
| NSYS | 14.40▲ | +0.62 (+4.50%) | 14.40 | 12.30 | 35,703 |
| NTRP | 2.92▼ | -0.04 (-1.35%) | 3.0199 | 2.755 | 45,963 |
| NVD | 6.40▼ | -0.04 (-0.62%) | 6.64 | 6.375 | 64,074,381 |
| NVDD | 37.08▼ | -0.15 (-0.40%) | 37.785 | 37.021 | 166,978 |
| NVDS | 26.20▼ | -0.0963 (-0.37%) | 26.895 | 26.09 | 211,638 |
| NWFL | 31.12▼ | -0.23 (-0.73%) | 31.50 | 31.01 | 11,117 |
| NWN | 54.58▼ | -1.02 (-1.83%) | 55.58 | 54.17 | 179,899 |
| NWTG | 1.31▼ | -0.04 (-2.96%) | 1.36 | 1.30 | 26,231 |
| ODFL | 207.63▼ | -0.72 (-0.35%) | 208.115 | 203.505 | 1,348,084 |
| ODYS | 5.98▼ | -0.34 (-5.38%) | 6.30 | 5.80 | 9,201 |
| OFAL | 0.55▼ | -0.01 (-1.79%) | 0.55 | 0.4714 | 58,232 |
| OGE | 48.60▼ | -0.85 (-1.72%) | 49.49 | 48.38 | 979,506 |
| OGS | 88.44▼ | -1.56 (-1.73%) | 90.07 | 87.91 | 390,676 |
| OILT | 30.9762▲ | +0.0152 (+0.05%) | 31.49 | 30.805 | 7,024 |
| OIO | 2.97▼ | -0.10 (-3.26%) | 3.04 | 2.75 | 105,516 |
| OKE | 85.33▼ | -0.88 (-1.02%) | 87.145 | 84.60 | 4,261,356 |
| OKLS | 50.53▼ | -8.45 (-14.33%) | 64.33 | 50.00 | 114,880 |
| OLPX | 2.02 | +0.00 (+0.00%) | 2.03 | 2.02 | 4,487,007 |
| ORCS | 31.6193▼ | -4.6895 (-12.92%) | 35.67 | 31.58 | 431,833 |
| OVV | 56.35▲ | +0.26 (+0.46%) | 57.14 | 55.73 | 2,416,182 |
| OXBR | 0.7253▼ | -0.0072 (-0.98%) | 0.7374 | 0.705 | 22,788 |
| OXLC | 9.79▲ | +0.04 (+0.41%) | 9.80 | 9.62 | 705,681 |
| OXY | 58.06▲ | +0.09 (+0.16%) | 59.2396 | 57.40 | 11,207,437 |
| PAGP | 23.58 | +0.00 (+0.00%) | 23.8842 | 23.41 | 1,222,942 |
| PBA | 44.03▼ | -0.31 (-0.70%) | 44.63 | 43.795 | 500,400 |
| PBF | 40.63▼ | -0.04 (-0.10%) | 41.90 | 40.12 | 1,486,119 |
| PBJ | 49.58▼ | -0.4475 (-0.89%) | 49.97 | 49.36 | 14,362 |
| PBOG | 33.4246▲ | +0.1903 (+0.57%) | 33.70 | 33.2701 | 60,750 |
| PCFI | 22.735▼ | -0.04 (-0.18%) | 22.744 | 22.7207 | 1,504 |
| PCG | 17.74▼ | -0.80 (-4.31%) | 18.49 | 17.32 | 36,539,045 |
| PCM | 5.68▼ | -0.065 (-1.13%) | 5.761 | 5.665 | 74,157 |
| PCSA | 2.87▲ | +0.10 (+3.61%) | 2.91 | 2.72 | 36,264 |
| PDBA | 35.94▲ | +0.0957 (+0.27%) | 36.10 | 35.90 | 124,387 |
| PDBC | 17.27▲ | +0.30 (+1.77%) | 17.49 | 17.2099 | 9,542,155 |
| PECO | 38.22▼ | -0.29 (-0.75%) | 38.52 | 37.915 | 1,153,298 |
| PED | 15.87▼ | -0.52 (-3.17%) | 16.98 | 15.60 | 54,961 |
| PEG | 81.26▼ | -1.87 (-2.25%) | 82.975 | 80.72 | 1,378,976 |
| PFIS | 57.70▼ | -0.05 (-0.09%) | 57.965 | 57.22 | 24,084 |
| PFIX | 44.62▼ | -0.61 (-1.35%) | 45.4487 | 44.50 | 1,059,510 |
| PFSA | 0.7252▼ | -0.1398 (-16.16%) | 0.846 | 0.65 | 817,417 |
| PLPC | 311.62▼ | -0.35 (-0.11%) | 313.8975 | 308.98 | 97,904 |
| PLTD | 8.24▼ | -0.27 (-3.17%) | 8.44 | 8.0965 | 71,194,138 |
| PLTZ | 34.50▼ | -2.47 (-6.68%) | 36.42 | 33.36 | 2,368,002 |
| PLYX | 6.17▲ | +0.49 (+8.63%) | 6.18 | 5.645 | 76,958 |
| PMAX | 0.3442▼ | -0.0058 (-1.66%) | 0.3442 | 0.312 | 2,227,290 |
| PNRG | 217.09▼ | -3.34 (-1.52%) | 226.50 | 208.345 | 124,749 |
| PNW | 102.63▼ | -0.96 (-0.93%) | 103.88 | 101.905 | 788,398 |
| POAS | 1.86▼ | -0.04 (-2.11%) | 1.98 | 1.82 | 108,306 |
| POR | 52.90▼ | -0.80 (-1.49%) | 53.75 | 52.645 | 553,685 |
| POST | 99.86▼ | -1.16 (-1.15%) | 100.73 | 98.16 | 637,703 |
| PPC | 35.63▲ | +0.19 (+0.54%) | 35.77 | 34.585 | 906,589 |
| PPL | 39.50▼ | -0.15 (-0.38%) | 40.105 | 39.34 | 6,675,411 |
| PR | 20.56▼ | -0.10 (-0.48%) | 21.018 | 20.401 | 7,636,455 |
| PRCT | 23.46▲ | +0.26 (+1.12%) | 23.77 | 22.84 | 1,182,693 |
| PROP | 1.38▼ | -0.06 (-4.17%) | 1.52 | 1.34 | 7,074,358 |
| PRPL | 0.6129▲ | +0.0019 (+0.31%) | 0.6339 | 0.60 | 125,010 |
| PSIG | 6.66▼ | -0.04 (-0.60%) | 6.79 | 6.52 | 73,642 |
| PSL | 108.8069▼ | -0.261 (-0.24%) | 108.8069 | 108.544 | 3,834 |
| PSMT | 158.02▲ | +0.99 (+0.63%) | 160.415 | 153.0182 | 255,257 |
| PSQ | 30.12▼ | -0.32 (-1.05%) | 30.59 | 30.1101 | 8,541,755 |
| PST | 22.3703▼ | -0.0887 (-0.39%) | 22.51 | 22.37 | 10,010 |
| PSX | 160.40▲ | +1.15 (+0.72%) | 162.64 | 158.40 | 3,221,130 |
| PTLO | 5.38▼ | -0.40 (-6.92%) | 5.72 | 5.38 | 1,473,753 |
| PTON | 4.73▲ | +0.11 (+2.38%) | 4.78 | 4.44 | 12,681,536 |
| PUI | 47.8053▼ | -0.569 (-1.18%) | 48.155 | 47.63 | 17,988 |
| PUSH | 50.445▼ | -0.03 (-0.06%) | 50.50 | 50.41 | 10,658 |
| PVI | 24.75▲ | +0.01 (+0.04%) | 24.845 | 24.75 | 1,908 |
| PXE | 36.70▲ | +0.09 (+0.25%) | 37.2899 | 36.42 | 42,869 |
| PXI | 57.1318▲ | +0.1611 (+0.28%) | 57.6999 | 56.77 | 11,328 |
| QBTZ | 45.74▼ | -2.58 (-5.34%) | 50.575 | 44.60 | 165,915 |
| QCMD | 27.7522▼ | -0.6628 (-2.33%) | 28.0299 | 27.7522 | 436 |
| QID | 19.81▼ | -0.40 (-1.98%) | 20.41 | 19.7907 | 16,097,924 |
| QQDN | 27.5936▼ | -0.5744 (-2.04%) | 28.13 | 27.5936 | 1,064 |
| QQQD | 13.835▼ | -0.155 (-1.11%) | 14.05 | 13.83 | 196,512 |
| RAY | 3.26▼ | -0.38 (-10.44%) | 3.71 | 3.1395 | 10,419 |
| RBCAA | 73.87▼ | -0.70 (-0.94%) | 74.32 | 72.23 | 87,340 |
| RBIL | 50.12▲ | +0.05 (+0.10%) | 50.13 | 50.10 | 13,803 |
| RBNE | 1.83▲ | +0.15 (+8.93%) | 1.95 | 1.78 | 1,040,563 |