Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VSEE | 0.28▼ | -0.0076 (-2.64%) | 0.2855 | 0.2658 | 345,698 |
| VSH | 16.69▼ | -0.44 (-2.57%) | 17.055 | 16.49 | 1,860,633 |
| VSLU | 43.25▼ | -0.84 (-1.91%) | 43.4441 | 43.1601 | 90,255 |
| VSMV | 57.7685▼ | -0.2567 (-0.44%) | 57.82 | 57.44 | 4,816 |
| VSOL | 11.163▼ | -0.5667 (-4.83%) | 11.26 | 10.98 | 92,022 |
| VSS | 150.10▼ | -0.70 (-0.46%) | 150.7311 | 148.645 | 250,294 |
| VT | 141.93▼ | -1.64 (-1.14%) | 142.625 | 141.03 | 7,491,171 |
| VTC | 77.52▼ | -0.20 (-0.26%) | 77.705 | 77.35 | 64,246 |
| VTG | 76.31▼ | -0.05 (-0.07%) | 76.51 | 76.18 | 17,371 |
| VTHR | 297.1874▼ | -4.0368 (-1.34%) | 298.4499 | 296.00 | 82,462 |
| VTI | 331.41▼ | -4.59 (-1.37%) | 333.15 | 330.00 | 8,622,577 |
| VTIX | 6.66▼ | -0.16 (-2.35%) | 6.9299 | 5.802 | 198,037 |
| VTMX | 33.06▼ | -0.40 (-1.20%) | 33.60 | 32.935 | 44,308 |
| VTN | 11.07▲ | +0.01 (+0.09%) | 11.2499 | 11.03 | 32,047 |
| VTR | 84.87▼ | -0.09 (-0.11%) | 85.1899 | 84.07 | 1,610,234 |
| VTRS | 14.16▼ | -0.37 (-2.55%) | 14.39 | 13.985 | 10,816,996 |
| VTV | 200.03▼ | -2.30 (-1.14%) | 200.435 | 198.36 | 6,708,439 |
| VTWG | 233.72▼ | -6.17 (-2.57%) | 236.68 | 233.5606 | 20,313 |
| VTWO | 101.40▼ | -2.39 (-2.30%) | 102.385 | 101.04 | 5,801,469 |
| VTWV | 167.81▼ | -3.62 (-2.11%) | 168.61 | 166.845 | 26,191 |
| VUS | 26.6917▼ | -0.4203 (-1.55%) | 26.85 | 26.6917 | 213 |
| VUSE | 65.25▼ | -0.797 (-1.21%) | 65.52 | 64.86 | 16,490 |
| VUSI | 50.1899▲ | +0.0249 (+0.05%) | 50.1899 | 50.1899 | 30 |
| VV | 309.44▼ | -3.86 (-1.23%) | 311.005 | 308.11 | 851,472 |
| VVOS | 1.33▼ | -0.05 (-3.62%) | 1.38 | 1.29 | 50,940 |
| VVR | 3.08▼ | -0.04 (-1.28%) | 3.11 | 3.08 | 874,463 |
| VVV | 35.27▼ | -0.79 (-2.19%) | 35.77 | 35.05 | 1,193,841 |
| VWO | 54.47▼ | -0.38 (-0.69%) | 54.78 | 54.115 | 9,596,239 |
| VWOB | 66.94▼ | -0.45 (-0.67%) | 67.11 | 66.6828 | 510,220 |
| VXF | 209.14▼ | -4.01 (-1.88%) | 210.569 | 208.03 | 398,565 |
| VXUS | 77.98▼ | -0.74 (-0.94%) | 78.51 | 77.21 | 11,590,288 |
| VYGR | 3.90▼ | -0.03 (-0.76%) | 3.93 | 3.765 | 501,441 |
| VYM | 150.74▼ | -1.33 (-0.87%) | 151.19 | 149.33 | 1,827,299 |
| VYMI | 94.60▼ | -0.69 (-0.72%) | 94.93 | 93.51 | 1,634,706 |
| VZ | 51.12▼ | -0.06 (-0.12%) | 51.25 | 50.405 | 23,471,871 |
| VZLA | 4.00▼ | -0.07 (-1.72%) | 4.10 | 3.80 | 12,606,642 |
| WAB | 244.68▼ | -6.90 (-2.74%) | 247.315 | 243.23 | 1,271,748 |
| WABC | 50.18▼ | -0.61 (-1.20%) | 50.25 | 47.96 | 209,337 |
| WABF | 25.425▼ | -0.065 (-0.26%) | 25.4399 | 25.425 | 468 |
| WAFD | 31.00▼ | -0.58 (-1.84%) | 31.045 | 30.15 | 537,672 |
| WASH | 33.25▼ | -0.44 (-1.31%) | 33.28 | 32.0024 | 232,313 |
| WAT | 302.54▼ | -13.05 (-4.14%) | 314.14 | 302.44 | 994,793 |
| WAY | 25.71▼ | -0.87 (-3.27%) | 26.60 | 25.61 | 1,531,255 |
| WB | 9.54▼ | -0.05 (-0.52%) | 9.76 | 9.53 | 580,063 |
| WBI | 25.23▲ | +0.33 (+1.33%) | 25.83 | 24.46 | 423,409 |
| WBIF | 32.5435▼ | -0.1626 (-0.50%) | 32.5435 | 32.5198 | 487 |
| WBIG | 24.32▼ | -0.0596 (-0.24%) | 24.32 | 24.12 | 6,015 |
| WBIL | 35.0245▼ | -0.3981 (-1.12%) | 35.15 | 35.0245 | 3,098 |
| WBIY | 34.57▼ | -0.04 (-0.12%) | 34.57 | 34.03 | 9,591 |
| WBS | 68.50▼ | -0.58 (-0.84%) | 68.82 | 67.06 | 6,758,509 |
| WBX | 2.89▼ | -0.15 (-4.93%) | 2.96 | 2.805 | 3,385 |
| WCC | 264.13▼ | -17.71 (-6.28%) | 274.705 | 263.7744 | 503,874 |
| WCEO | 33.9769▼ | -0.5111 (-1.48%) | 33.9769 | 33.735 | 616 |
| WCME | 17.03▼ | -0.2174 (-1.26%) | 17.155 | 16.90 | 14,477 |
| WCMI | 17.22▼ | -0.14 (-0.81%) | 17.2899 | 17.01 | 412,503 |
| WCPB | 25.58▼ | -0.04 (-0.16%) | 25.64 | 25.52 | 21,705 |
| WDH | 1.74▼ | -0.02 (-1.14%) | 1.79 | 1.731 | 165,942 |
| WDI | 13.68▼ | -0.13 (-0.94%) | 13.9473 | 13.61 | 234,378 |
| WDIV | 78.9345▼ | -0.384 (-0.48%) | 78.965 | 78.23 | 8,233 |
| WDTE | 29.83▼ | -0.36 (-1.19%) | 29.9095 | 29.6066 | 18,399 |
| WEC | 115.77▼ | -0.32 (-0.28%) | 116.3451 | 114.38 | 1,237,008 |
| WEEL | 20.2292▼ | -0.0708 (-0.35%) | 20.265 | 20.15 | 3,554 |
| WELL | 204.29▼ | -0.76 (-0.37%) | 205.31 | 200.42 | 1,852,884 |
| WERN | 30.80▼ | -2.39 (-7.20%) | 32.23 | 30.35 | 1,356,177 |
| WEST | 3.90▼ | -0.02 (-0.51%) | 3.915 | 3.7936 | 291,779 |
| WEYS | 31.06▼ | -0.24 (-0.77%) | 31.59 | 29.88 | 10,069 |
| WF | 66.12▼ | -2.29 (-3.35%) | 67.15 | 65.20 | 59,132 |
| WFC | 80.42▼ | -1.69 (-2.06%) | 80.56 | 77.94 | 16,738,420 |
| WFCF | 12.062▲ | +0.161 (+1.35%) | 12.062 | 11.90 | 2,165 |
| WFF | 0.4795▼ | -0.0409 (-7.86%) | 0.5301 | 0.45 | 278,429 |
| WFRD | 90.80▼ | -3.47 (-3.68%) | 94.44 | 90.07 | 1,410,115 |
| WGMI | 36.07▼ | -3.18 (-8.10%) | 38.47 | 35.82 | 1,046,632 |
| WGO | 36.29▼ | -1.76 (-4.63%) | 37.39 | 36.275 | 531,892 |
| WH | 76.77▼ | -2.82 (-3.54%) | 78.955 | 74.80 | 997,307 |
| WHD | 50.01▼ | -0.66 (-1.30%) | 50.3125 | 49.02 | 1,273,456 |
| WHG | 15.15▼ | -0.98 (-6.08%) | 15.76 | 14.70 | 15,693 |
| WHLR | 1.485▼ | -0.395 (-21.01%) | 1.8166 | 1.48 | 299,705 |
| WINA | 429.34▼ | -23.22 (-5.13%) | 445.1075 | 424.79 | 160,185 |
| WIP | 40.25▲ | +0.15 (+0.37%) | 40.25 | 39.84 | 1,550,724 |
| WLDN | 82.98▲ | +0.72 (+0.88%) | 83.15 | 77.32 | 348,009 |
| WLFC | 178.61▼ | -7.10 (-3.82%) | 187.76 | 177.01 | 74,986 |
| WLTG | 34.8797▼ | -0.4871 (-1.38%) | 34.9999 | 34.8797 | 29,550 |
| WMB | 74.24▼ | -0.53 (-0.71%) | 75.14 | 73.94 | 6,883,324 |
| WMK | 64.30▲ | +0.36 (+0.56%) | 64.43 | 62.71 | 111,949 |
| WMS | 146.11▼ | -2.89 (-1.94%) | 146.655 | 141.53 | 1,295,451 |
| WMSB | 25.20▼ | -0.055 (-0.22%) | 25.20 | 25.20 | 2 |
| WNC | 9.21▼ | -0.49 (-5.05%) | 9.42 | 9.14 | 354,646 |
| WNEB | 12.48▼ | -0.21 (-1.65%) | 12.49 | 12.15 | 73,503 |
| WOK | 1.11▼ | -0.04 (-3.48%) | 1.1461 | 1.11 | 11,944 |
| WOLF | 16.57▼ | -2.37 (-12.51%) | 18.50 | 16.38 | 3,267,169 |
| WOMN | 40.8189▼ | -0.3611 (-0.88%) | 40.85 | 40.70 | 1,515 |
| WOOD | 73.4326▼ | -0.7274 (-0.98%) | 73.56 | 72.69 | 33,904 |
| WOOF | 2.38▼ | -0.07 (-2.86%) | 2.43 | 2.33 | 2,540,961 |
| WOR | 51.03▼ | -1.10 (-2.11%) | 51.345 | 49.82 | 105,078 |
| WORX | 0.122▼ | -0.0042 (-3.33%) | 0.1301 | 0.1212 | 1,661,553 |
| WPC | 72.61▲ | +0.03 (+0.04%) | 72.715 | 71.66 | 473,745 |
| WPM | 146.85▼ | -0.98 (-0.66%) | 149.67 | 143.58 | 1,741,316 |
| WRB | 69.92▲ | +0.35 (+0.50%) | 70.23 | 68.41 | 1,677,128 |
| WRBY | 24.82▼ | -2.05 (-7.63%) | 26.45 | 24.81 | 2,965,149 |
| WRN | 2.81▼ | -0.12 (-4.10%) | 2.93 | 2.79 | 1,698,216 |