Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TTRX | 9.99▲ | +0.08 (+0.81%) | 10.105 | 9.745 | 20,330 |
| TTXU | 33.456▼ | -1.5582 (-4.45%) | 33.96 | 33.22 | 9,080 |
| TUA | 20.47▲ | +0.01 (+0.05%) | 20.50 | 20.43 | 93,066 |
| TUG | 46.5314▼ | -0.7193 (-1.52%) | 46.555 | 46.3601 | 914 |
| TUGN | 27.73▼ | -0.4059 (-1.44%) | 28.13 | 27.5699 | 40,392 |
| TULP | 3.46 | +0.00 (+0.00%) | 3.46 | 3.46 | 328 |
| TUR | 39.61▲ | +0.1778 (+0.45%) | 39.64 | 39.372 | 41,386 |
| TUSK | 3.07▼ | -0.23 (-6.97%) | 3.32 | 3.07 | 468,273 |
| TUYA | 1.78 | +0.00 (+0.00%) | 1.79 | 1.7604 | 230,864 |
| TV | 2.73▼ | -0.12 (-4.21%) | 2.87 | 2.73 | 682,653 |
| TVA | 10.53▼ | -0.0026 (-0.02%) | 10.5332 | 10.53 | 14,719 |
| TVAL | 43.20 | +0.00 (+0.00%) | 43.302 | 43.18 | 88,136 |
| TVGN | 6.31▼ | -0.27 (-4.10%) | 6.37 | 6.0738 | 8,429 |
| TWAV | 1.27 | +0.00 (+0.00%) | 1.30 | 1.255 | 26,395 |
| TWI | 6.42▼ | -0.20 (-3.02%) | 6.65 | 6.37 | 473,066 |
| TWN | 95.74▼ | -2.43 (-2.48%) | 96.695 | 95.6823 | 7,018 |
| TWST | 116.10▼ | -8.31 (-6.68%) | 123.295 | 115.29 | 1,298,597 |
| TXS | 42.3978▼ | -0.1553 (-0.36%) | 42.7199 | 42.3978 | 1,210 |
| TXT | 87.13▼ | -0.52 (-0.59%) | 88.2425 | 86.925 | 735,118 |
| TXUE | 36.1746▼ | -0.2007 (-0.55%) | 36.35 | 36.1374 | 51,831 |
| TXUG | 27.7784▼ | -0.6219 (-2.19%) | 27.7784 | 27.7784 | 12 |
| TXXD | 2.95▲ | +0.005 (+0.17%) | 2.97 | 2.90 | 9,807 |
| TXXI | 49.9717▼ | -0.0933 (-0.19%) | 50.01 | 49.96 | 1,382 |
| TXXS | 17.90▼ | -1.1634 (-6.10%) | 18.01 | 17.7481 | 1,861 |
| TY | 35.23▼ | -0.77 (-2.14%) | 35.915 | 35.23 | 21,712 |
| TYD | 22.69▲ | +0.07 (+0.31%) | 22.76 | 22.55 | 6,315 |
| TYGO | 1.15▼ | -0.02 (-1.71%) | 1.18 | 1.14 | 731,604 |
| TYLG | 41.6823▼ | -0.5938 (-1.40%) | 41.69 | 41.6301 | 4,329 |
| TZOO | 7.00▲ | +0.08 (+1.16%) | 7.06 | 6.82 | 49,020 |
| U | 46.74▲ | +1.29 (+2.84%) | 47.25 | 45.21 | 11,826,453 |
| UA | 4.94▼ | -0.25 (-4.82%) | 5.235 | 4.93 | 2,706,624 |
| UAA | 5.07▼ | -0.22 (-4.16%) | 5.38 | 5.06 | 7,755,012 |
| UAE | 19.56▲ | +0.04 (+0.20%) | 19.73 | 19.53 | 297,559 |
| UAL | 118.72▼ | -3.54 (-2.90%) | 121.21 | 118.61 | 2,671,097 |
| UAMY | 5.20▼ | -0.42 (-7.47%) | 5.51 | 5.13 | 5,107,882 |
| UAVS | 0.8554▼ | -0.0646 (-7.02%) | 0.9399 | 0.851 | 2,504,701 |
| UBER | 74.66▼ | -0.33 (-0.44%) | 77.28 | 74.63 | 13,735,228 |
| UBND | 21.365▲ | +0.01 (+0.05%) | 21.37 | 21.3373 | 207,997 |
| UBOT | 23.71▼ | -1.6447 (-6.49%) | 24.1393 | 23.69 | 9,612 |
| UBRL | 15.55▼ | -0.13 (-0.83%) | 16.59 | 15.55 | 209,513 |
| UBS | 52.97▼ | -0.47 (-0.88%) | 53.475 | 52.875 | 1,852,250 |
| UBSI | 48.77▼ | -0.21 (-0.43%) | 49.19 | 48.55 | 672,984 |
| UBT | 14.71▲ | +0.11 (+0.75%) | 14.74 | 14.52 | 71,189 |
| UCB | 36.55▼ | -0.08 (-0.22%) | 36.80 | 36.21 | 768,541 |
| UCC | 46.6358▼ | -0.2642 (-0.56%) | 46.6358 | 46.62 | 368 |
| UCL | 0.49▼ | -0.19 (-27.94%) | 0.5251 | 0.44 | 6,503,135 |
| UCON | 24.67▲ | +0.01 (+0.04%) | 24.67 | 24.62 | 466,674 |
| UCRD | 21.075▼ | -0.01 (-0.05%) | 21.10 | 21.065 | 4,105 |
| UCTT | 81.82▼ | -6.06 (-6.90%) | 83.775 | 79.50 | 925,630 |
| UCYB | 87.9927▼ | -0.6773 (-0.76%) | 89.84 | 87.19 | 4,343 |
| UDIV | 61.6819▼ | -0.4871 (-0.78%) | 64.505 | 61.61 | 8,561 |
| UDOW | 73.13▼ | -0.54 (-0.73%) | 73.70 | 72.7736 | 1,143,595 |
| UDR | 37.09▼ | -0.15 (-0.40%) | 37.63 | 37.09 | 3,828,340 |
| UEC | 10.96▼ | -0.21 (-1.88%) | 11.055 | 10.57 | 6,192,310 |
| UECG | 4.1313▼ | -0.1436 (-3.36%) | 4.1313 | 3.80 | 37,445 |
| UEIC | 4.82▼ | -0.30 (-5.86%) | 5.27 | 4.82 | 100,296 |
| UFCS | 53.64▲ | +0.24 (+0.45%) | 54.09 | 53.08 | 110,051 |
| UFIV | 48.015▲ | +0.03 (+0.06%) | 48.015 | 48.005 | 5,169 |
| UFO | 47.16▼ | -1.30 (-2.68%) | 47.8699 | 47.09 | 446,283 |
| UFOX | 84.7875▼ | -3.4925 (-3.96%) | 85.98 | 84.51 | 20,436 |
| UFPI | 87.20▼ | -1.09 (-1.23%) | 88.73 | 86.58 | 289,019 |
| UFPT | 313.99▼ | -7.32 (-2.28%) | 322.92 | 313.97 | 91,605 |
| UG | 7.07▼ | -0.08 (-1.12%) | 7.13 | 7.045 | 7,151 |
| UHAL | 72.35▼ | -1.41 (-1.91%) | 74.305 | 72.35 | 90,012 |
| UIS | 2.66▼ | -0.14 (-5.00%) | 2.84 | 2.65 | 845,340 |
| UITB | 46.085▲ | +0.05 (+0.11%) | 46.10 | 45.975 | 199,323 |
| UJB | 78.63▼ | -0.28 (-0.35%) | 78.68 | 78.63 | 145 |
| ULBI | 7.11▼ | -0.16 (-2.20%) | 7.25 | 6.9218 | 26,662 |
| ULCC | 6.15▼ | -0.20 (-3.15%) | 6.325 | 6.12 | 2,190,374 |
| ULH | 19.28▼ | -0.27 (-1.38%) | 19.53 | 19.005 | 29,114 |
| ULTI | 7.305▼ | -0.5034 (-6.45%) | 7.6885 | 7.262 | 38,286 |
| ULTY | 26.96▼ | -0.57 (-2.07%) | 27.265 | 26.84 | 563,025 |
| ULVM | 110.6059▼ | -0.3031 (-0.27%) | 111.14 | 110.6059 | 3,150 |
| UMAC | 30.58▲ | +0.43 (+1.43%) | 33.3899 | 28.40 | 6,728,875 |
| UMBF | 149.98▼ | -1.97 (-1.30%) | 152.57 | 149.73 | 344,723 |
| UMDD | 37.1056▼ | -1.7851 (-4.59%) | 37.75 | 37.1056 | 6,866 |
| UMH | 16.14 | +0.00 (+0.00%) | 16.29 | 16.10 | 495,430 |
| UNB | 24.15▼ | -0.27 (-1.11%) | 24.42 | 24.15 | 6,473 |
| UNIT | 9.91▲ | +0.06 (+0.61%) | 10.00 | 9.67 | 2,267,124 |
| UNIY | 47.6527▲ | +0.033 (+0.07%) | 47.6527 | 47.6527 | 7 |
| UNM | 89.77▼ | -1.74 (-1.90%) | 92.78 | 89.75 | 1,071,417 |
| UNTY | 60.17▼ | -0.70 (-1.15%) | 61.315 | 60.15 | 46,070 |
| UONE | 4.98▼ | -0.06 (-1.19%) | 5.085 | 4.98 | 1,229 |
| UONEK | 4.98▼ | -0.045 (-0.90%) | 5.1663 | 4.86 | 6,713 |
| UPAR | 16.0699▼ | -0.0533 (-0.33%) | 16.125 | 16.055 | 3,319 |
| UPB | 6.85▼ | -0.29 (-4.06%) | 7.39 | 6.73 | 453,380 |
| UPBD | 19.17▼ | -0.25 (-1.29%) | 19.51 | 19.155 | 585,687 |
| UPC | 5.23▼ | -0.55 (-9.52%) | 5.61 | 5.21 | 29,852 |
| UPGD | 83.3484▼ | -0.1494 (-0.18%) | 83.79 | 83.3484 | 2,219 |
| UPGR | 24.1341▼ | -0.7821 (-3.14%) | 24.1341 | 24.1341 | 208 |
| UPLD | 4.56▼ | -0.16 (-3.39%) | 5.09 | 4.55 | 24,889 |
| UPRO | 151.19▼ | -3.21 (-2.08%) | 152.4792 | 150.93 | 1,841,606 |
| UPS | 101.93▼ | -0.09 (-0.09%) | 102.80 | 101.335 | 3,624,608 |
| UPST | 29.11▼ | -0.64 (-2.15%) | 29.55 | 28.80 | 3,594,605 |
| UPV | 104.6177▼ | -1.2802 (-1.21%) | 105.41 | 104.6177 | 449 |
| URA | 43.62▼ | -1.63 (-3.60%) | 44.79 | 43.1601 | 2,955,580 |
| URAA | 24.36▼ | -2.00 (-7.59%) | 25.95 | 24.0608 | 44,217 |
| URBN | 74.59▼ | -2.05 (-2.67%) | 77.11 | 74.33 | 1,078,458 |
| URE | 70.0424▼ | -0.4979 (-0.71%) | 71.85 | 70.0424 | 1,460 |
| URG | 1.34▼ | -0.02 (-1.47%) | 1.36 | 1.31 | 4,181,412 |