Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VBF | 15.06▼ | -0.16 (-1.05%) | 15.195 | 15.05 | 99,756 |
| VBK | 336.71▲ | +1.71 (+0.51%) | 339.81 | 334.45 | 216,464 |
| VBND | 43.82▲ | +0.03 (+0.07%) | 43.84 | 43.77 | 20,562 |
| VBR | 231.36▼ | -0.62 (-0.27%) | 234.15 | 230.7601 | 226,687 |
| VC | 99.99▼ | -1.36 (-1.34%) | 103.19 | 99.355 | 755,246 |
| VCEL | 34.37▲ | +0.70 (+2.08%) | 34.39 | 33.46 | 448,518 |
| VCIT | 83.31▲ | +0.09 (+0.11%) | 83.48 | 83.3001 | 6,357,780 |
| VCLN | 30.12▲ | +0.3908 (+1.31%) | 30.12 | 30.12 | 200 |
| VCLT | 75.60▲ | +0.22 (+0.29%) | 75.90 | 75.5742 | 2,540,142 |
| VCOB | 49.785▲ | +0.04 (+0.08%) | 49.785 | 49.785 | 100 |
| VCRB | 77.70▲ | +0.0763 (+0.10%) | 77.815 | 77.69 | 447,586 |
| VCSH | 79.42▲ | +0.05 (+0.06%) | 79.4699 | 79.4001 | 2,706,483 |
| VCTR | 74.98▲ | +0.56 (+0.75%) | 75.50 | 74.42 | 266,232 |
| VCV | 10.61▲ | +0.03 (+0.28%) | 10.64 | 10.56 | 75,194 |
| VDI | 34.432▲ | +0.131 (+0.38%) | 34.432 | 34.432 | 100 |
| VEA | 68.35▲ | +0.53 (+0.78%) | 68.48 | 68.105 | 9,403,755 |
| VEEE | 0.2091▼ | -0.0055 (-2.56%) | 0.2098 | 0.2026 | 492,314 |
| VEGA | 50.961▲ | +0.251 (+0.49%) | 51.01 | 50.88 | 1,612 |
| VEL | 19.33▼ | -0.06 (-0.31%) | 19.56 | 19.28 | 30,726 |
| VEM | 26.5126▲ | +0.3862 (+1.48%) | 26.5126 | 26.445 | 100 |
| VEMY | 28.675▲ | +0.085 (+0.30%) | 28.695 | 28.63 | 11,399 |
| VENU | 4.04▲ | +0.17 (+4.39%) | 4.0699 | 3.88 | 247,006 |
| VERA | 40.27▲ | +0.21 (+0.52%) | 40.61 | 39.585 | 651,240 |
| VEU | 80.34▲ | +0.62 (+0.78%) | 80.45 | 80.09 | 3,273,825 |
| VEXC | 90.29▲ | +1.29 (+1.45%) | 90.29 | 89.86 | 7,716 |
| VFH | 128.43▼ | -0.24 (-0.19%) | 129.505 | 128.16 | 276,992 |
| VFL | 10.23▼ | -0.03 (-0.29%) | 10.26 | 10.21 | 24,698 |
| VGI | 7.63▲ | +0.067 (+0.89%) | 7.6479 | 7.57 | 42,121 |
| VGIT | 59.56▲ | +0.04 (+0.07%) | 59.63 | 59.54 | 4,994,698 |
| VGK | 87.14▲ | +0.24 (+0.28%) | 87.73 | 86.855 | 2,291,151 |
| VGLT | 55.44▲ | +0.12 (+0.22%) | 55.67 | 55.40 | 2,816,962 |
| VGM | 10.19▼ | -0.05 (-0.49%) | 10.2743 | 10.13 | 161,854 |
| VGRO | 25.2735▲ | +0.5596 (+2.26%) | 25.2735 | 25.1799 | 337 |
| VGSH | 58.50 | +0.00 (+0.00%) | 58.53 | 58.49 | 8,004,663 |
| VGSR | 11.035▼ | -0.065 (-0.59%) | 11.19 | 11.02 | 60,862 |
| VGT | 103.03▲ | +2.01 (+1.99%) | 103.05 | 101.55 | 3,865,498 |
| VGVT | 75.76▲ | +0.0018 (+0.00%) | 75.8734 | 75.76 | 155 |
| VHC | 15.43▼ | -0.18 (-1.15%) | 16.225 | 15.21 | 14,387 |
| VHT | 274.07▲ | +0.74 (+0.27%) | 276.26 | 273.43 | 181,704 |
| VIAV | 44.31▲ | +0.05 (+0.11%) | 46.06 | 43.10 | 3,878,882 |
| VICE | 33.007▲ | +0.4519 (+1.39%) | 33.007 | 33.007 | 200 |
| VICI | 28.20▼ | -0.22 (-0.77%) | 28.57 | 28.0471 | 5,576,812 |
| VIDI | 38.57▲ | +0.38 (+1.00%) | 38.61 | 38.35 | 7,185 |
| VIG | 227.08▲ | +0.91 (+0.40%) | 227.63 | 226.385 | 670,642 |
| VIGI | 91.65▲ | +0.10 (+0.11%) | 92.0399 | 91.5101 | 173,979 |
| VIK | 80.01▼ | -1.31 (-1.61%) | 83.05 | 79.2801 | 2,177,973 |
| VIOG | 136.9613▲ | +0.5913 (+0.43%) | 137.93 | 136.56 | 28,141 |
| VIOO | 125.36▲ | +0.46 (+0.37%) | 126.04 | 124.89 | 72,951 |
| VIOT | 1.02▼ | -0.045 (-4.23%) | 1.06 | 0.99 | 443,305 |
| VIOV | 109.76▲ | +0.09 (+0.08%) | 110.57 | 109.4701 | 46,734 |
| VIPS | 14.63▼ | -0.11 (-0.75%) | 14.945 | 14.61 | 1,623,935 |
| VIR | 10.67▼ | -0.16 (-1.48%) | 10.96 | 10.515 | 2,357,818 |
| VIRT | 48.25▲ | +0.46 (+0.96%) | 48.28 | 47.17 | 805,963 |
| VIS | 334.10▼ | -0.55 (-0.16%) | 339.55 | 333.02 | 54,845 |
| VIV | 15.87▼ | -0.31 (-1.92%) | 16.4195 | 15.845 | 1,002,940 |
| VKI | 8.80▼ | -0.07 (-0.79%) | 8.925 | 8.77 | 56,080 |
| VKQ | 9.71▼ | -0.02 (-0.21%) | 9.75 | 9.66 | 191,194 |
| VLT | 10.395▼ | -0.015 (-0.14%) | 10.4272 | 10.38 | 9,806 |
| VLTO | 89.00▼ | -0.68 (-0.76%) | 90.51 | 88.99 | 1,023,987 |
| VLU | 229.0186▲ | +0.2596 (+0.11%) | 230.28 | 228.6853 | 6,858 |
| VLY | 13.25▼ | -0.15 (-1.12%) | 13.52 | 13.155 | 10,242,497 |
| VMBS | 47.07▲ | +0.08 (+0.17%) | 47.185 | 47.07 | 934,331 |
| VMC | 290.11▼ | -0.61 (-0.21%) | 295.45 | 289.15 | 656,172 |
| VMO | 9.69▼ | -0.03 (-0.31%) | 9.77 | 9.65 | 286,838 |
| VMSB | 49.88▼ | -0.01 (-0.02%) | 49.88 | 49.88 | 1 |
| VNAM | 26.20▲ | +0.829 (+3.27%) | 26.20 | 25.76 | 16,070 |
| VNET | 8.77▲ | +0.09 (+1.04%) | 8.88 | 8.595 | 5,618,355 |
| VNIE | 25.8307▲ | +0.4781 (+1.89%) | 25.8307 | 25.8307 | 1 |
| VNLA | 49.05▼ | -0.01 (-0.02%) | 49.085 | 49.05 | 460,249 |
| VNO | 29.19▲ | +0.13 (+0.45%) | 29.505 | 28.94 | 1,390,035 |
| VNQ | 94.52▼ | -0.79 (-0.83%) | 96.01 | 94.13 | 2,707,745 |
| VNQI | 47.23▲ | +0.14 (+0.30%) | 47.4299 | 47.14 | 159,608 |
| VNRX | 0.1577▲ | +0.0007 (+0.45%) | 0.158 | 0.15 | 2,712,392 |
| VNSE | 39.832▲ | +0.495 (+1.26%) | 39.832 | 39.832 | 100 |
| VNT | 36.33▼ | -0.39 (-1.06%) | 37.20 | 35.81 | 1,061,467 |
| VO | 76.60▼ | -0.05 (-0.07%) | 77.33 | 76.35 | 1,908,190 |
| VOD | 15.31▲ | +0.12 (+0.79%) | 15.45 | 15.27 | 3,253,670 |
| VOE | 191.96▼ | -0.63 (-0.33%) | 193.8176 | 191.58 | 310,298 |
| VOLT | 38.51▲ | +0.32 (+0.84%) | 38.98 | 38.245 | 314,659 |
| VONE | 322.41▲ | +3.2533 (+1.02%) | 322.41 | 321.225 | 73,251 |
| VONG | 123.21▲ | +1.93 (+1.59%) | 123.235 | 121.97 | 1,110,534 |
| VONV | 99.39▲ | +0.27 (+0.27%) | 99.93 | 99.1701 | 457,081 |
| VOO | 653.90▲ | +6.65 (+1.03%) | 654.10 | 651.09 | 4,435,878 |
| VOOG | 77.60▲ | +1.35 (+1.77%) | 77.62 | 76.74 | 1,585,717 |
| VOOV | 212.58▲ | +0.43 (+0.20%) | 213.70 | 212.17 | 95,376 |
| VOT | 283.41▲ | +0.77 (+0.27%) | 285.97 | 282.34 | 287,760 |
| VOTE | 83.7084▲ | +0.8796 (+1.06%) | 83.7084 | 83.34 | 12,899 |
| VOX | 196.86▲ | +1.78 (+0.91%) | 197.02 | 195.8401 | 175,431 |
| VOXR | 5.53▲ | +0.05 (+0.91%) | 5.68 | 5.51 | 238,046 |
| VOYA | 75.75▲ | +0.86 (+1.15%) | 75.77 | 74.24 | 901,984 |
| VPC | 15.925▲ | +0.021 (+0.13%) | 16.032 | 15.925 | 16,372 |
| VPL | 105.59▲ | +1.67 (+1.61%) | 105.65 | 104.89 | 392,901 |
| VPLS | 77.965▲ | +0.045 (+0.06%) | 78.075 | 77.95 | 95,378 |
| VPU | 194.34▼ | -0.10 (-0.05%) | 197.28 | 193.68 | 222,596 |
| VPV | 10.56▼ | -0.01 (-0.09%) | 10.6101 | 10.545 | 23,638 |
| VPX | 26.5744▲ | +0.4058 (+1.55%) | 26.5744 | 26.49 | 168 |
| VRDN | 14.33▲ | +0.05 (+0.35%) | 14.56 | 14.14 | 1,369,269 |
| VRM | 17.65▲ | +0.82 (+4.87%) | 17.65 | 16.76 | 9,359 |
| VRP | 24.34▲ | +0.03 (+0.12%) | 24.36 | 24.30 | 2,712,389 |
| VRT | 305.14▼ | -7.30 (-2.34%) | 312.98 | 296.80 | 8,847,616 |