Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VLRS | 7.35▼ | -0.43 (-5.53%) | 7.74 | 7.265 | 186,471 |
| VLT | 10.37▼ | -0.15 (-1.43%) | 10.43 | 10.30 | 12,055 |
| VLU | 236.0051▼ | -2.7551 (-1.15%) | 238.43 | 235.7549 | 6,255 |
| VLY | 13.78▼ | -0.01 (-0.07%) | 13.945 | 13.755 | 4,750,730 |
| VMAR | 0.3876▼ | -0.0324 (-7.71%) | 0.4242 | 0.35 | 1,883,415 |
| VMBS | 46.38▼ | -0.22 (-0.47%) | 46.5088 | 46.3633 | 2,036,652 |
| VMC | 281.38▼ | -1.68 (-0.59%) | 285.56 | 280.40 | 1,189,198 |
| VMET | 12.12▼ | -0.69 (-5.39%) | 12.75 | 11.48 | 302,461 |
| VMI | 533.80▼ | -11.08 (-2.03%) | 546.19 | 531.395 | 188,531 |
| VMSB | 49.405▼ | -0.19 (-0.38%) | 49.405 | 49.405 | 0 |
| VNDA | 6.03▼ | -0.22 (-3.52%) | 6.29 | 6.02 | 713,079 |
| VNET | 8.84▼ | -0.87 (-8.96%) | 9.4951 | 8.79 | 13,227,781 |
| VNIE | 25.3452▼ | -0.9273 (-3.53%) | 25.3452 | 25.3452 | 87 |
| VNQI | 43.96▼ | -0.90 (-2.01%) | 44.51 | 43.865 | 414,914 |
| VNRX | 1.79▼ | -0.21 (-10.50%) | 2.03 | 1.75 | 474,792 |
| VNT | 28.15▼ | -0.17 (-0.60%) | 28.58 | 28.01 | 1,536,597 |
| VO | 78.53▼ | -1.65 (-2.06%) | 79.74 | 78.30 | 2,233,932 |
| VOD | 14.70▼ | -0.40 (-2.65%) | 14.85 | 14.65 | 2,463,794 |
| VOLT | 38.40▼ | -1.38 (-3.47%) | 39.32 | 38.19 | 458,864 |
| VONE | 333.60▼ | -8.58 (-2.51%) | 340.34 | 332.515 | 87,552 |
| VONG | 126.34▼ | -4.25 (-3.25%) | 129.84 | 125.92 | 1,894,690 |
| VONV | 103.72▼ | -1.99 (-1.88%) | 105.28 | 103.58 | 5,179,332 |
| VOO | 678.00▼ | -18.06 (-2.59%) | 692.18 | 676.26 | 10,731,391 |
| VOOG | 80.94▼ | -3.19 (-3.79%) | 83.28 | 80.64 | 2,277,384 |
| VOR | 13.16▼ | -1.16 (-8.10%) | 14.452 | 12.91 | 594,485 |
| VOT | 293.53▼ | -10.53 (-3.46%) | 300.5751 | 292.28 | 135,193 |
| VOTE | 86.80▼ | -2.4576 (-2.75%) | 88.72 | 86.64 | 32,632 |
| VPG | 117.51▼ | -10.73 (-8.37%) | 125.98 | 114.12 | 569,420 |
| VPL | 109.51▼ | -7.11 (-6.10%) | 113.43 | 109.33 | 574,679 |
| VPLS | 76.9471▼ | -0.3278 (-0.42%) | 77.095 | 76.93 | 236,527 |
| VPX | 28.4953▼ | -0.8097 (-2.76%) | 28.97 | 28.4953 | 816 |
| VRA | 3.08▼ | -0.24 (-7.23%) | 3.25 | 3.06 | 78,705 |
| VRDN | 15.78▼ | -0.79 (-4.77%) | 16.88 | 15.575 | 1,731,055 |
| VREX | 10.09▼ | -0.37 (-3.54%) | 10.51 | 9.87 | 336,761 |
| VRM | 9.40▼ | -0.775 (-7.62%) | 10.38 | 9.40 | 5,559 |
| VRNS | 32.69▼ | -0.56 (-1.68%) | 33.72 | 32.20 | 1,599,254 |
| VRP | 24.33▼ | -0.04 (-0.16%) | 24.35 | 24.30 | 282,432 |
| VRSN | 294.92▲ | +1.13 (+0.38%) | 295.83 | 291.06 | 505,649 |
| VRT | 300.51▼ | -23.41 (-7.23%) | 314.98 | 294.395 | 7,287,543 |
| VRTL | 132.86▼ | -23.04 (-14.78%) | 146.28 | 127.80 | 98,958 |
| VSAT | 67.18▼ | -5.75 (-7.88%) | 71.375 | 65.76 | 2,553,604 |
| VSCO | 74.60▲ | +1.52 (+2.08%) | 75.99 | 72.28 | 3,237,908 |
| VSEC | 180.56▼ | -3.37 (-1.83%) | 184.725 | 178.80 | 411,286 |
| VSEE | 0.159▼ | -0.006 (-3.64%) | 0.1648 | 0.1526 | 1,701,197 |
| VSH | 57.20▼ | -6.47 (-10.16%) | 61.9499 | 55.69 | 9,501,732 |
| VSHY | 21.71▼ | -0.01 (-0.05%) | 21.73 | 21.64 | 1,435 |
| VSLU | 46.3572▼ | -0.8227 (-1.74%) | 47.0999 | 46.27 | 21,198 |
| VSMV | 59.5131▼ | -0.7794 (-1.29%) | 60.03 | 59.5131 | 1,380 |
| VSOL | 8.43▼ | -0.7551 (-8.22%) | 8.80 | 8.1926 | 40,258 |
| VSS | 154.39▼ | -5.61 (-3.51%) | 158.05 | 153.965 | 310,361 |
| VST | 148.76▼ | -4.94 (-3.21%) | 154.18 | 147.50 | 3,654,167 |
| VSTL | 25.90▼ | -1.8033 (-6.51%) | 27.94 | 25.5299 | 62,538 |
| VT | 153.68▼ | -4.86 (-3.07%) | 157.0928 | 153.27 | 3,977,994 |
| VTC | 76.2559▼ | -0.4141 (-0.54%) | 76.55 | 76.2401 | 142,957 |
| VTEB | 50.30▼ | -0.08 (-0.16%) | 50.3199 | 50.23 | 6,348,232 |
| VTES | 101.10▼ | -0.06 (-0.06%) | 101.1299 | 101.045 | 232,609 |
| VTEX | 3.64▼ | -0.09 (-2.41%) | 3.80 | 3.64 | 1,214,245 |
| VTG | 74.7182▼ | -0.2918 (-0.39%) | 74.80 | 74.7182 | 20,367 |
| VTHR | 325.2139▼ | -8.5969 (-2.58%) | 332.17 | 324.425 | 16,666 |
| VTI | 363.38▼ | -10.00 (-2.68%) | 371.1798 | 362.46 | 5,168,054 |
| VTIP | 50.31▼ | -0.10 (-0.20%) | 50.36 | 50.29 | 4,602,237 |
| VTOL | 41.64▼ | -0.45 (-1.07%) | 42.07 | 41.125 | 196,068 |
| VTP | 76.53▼ | -0.32 (-0.42%) | 76.645 | 76.50 | 47,371 |
| VTWG | 267.736▼ | -11.9459 (-4.27%) | 275.85 | 266.055 | 12,876 |
| VTWO | 113.825▼ | -4.165 (-3.53%) | 116.83 | 113.215 | 2,593,654 |
| VTWV | 184.54▼ | -5.05 (-2.66%) | 188.88 | 184.40 | 20,383 |
| VUG | 85.93▼ | -3.23 (-3.62%) | 88.46 | 85.61 | 9,247,298 |
| VUS | 29.266▼ | -0.7881 (-2.62%) | 29.266 | 29.266 | 200 |
| VUSE | 70.3843▼ | -1.9657 (-2.72%) | 71.785 | 70.3529 | 9,833 |
| VUZI | 3.645▼ | -0.585 (-13.83%) | 4.1525 | 3.605 | 1,706,159 |
| VV | 339.76▼ | -9.14 (-2.62%) | 346.945 | 338.86 | 306,393 |
| VWO | 58.03▼ | -2.28 (-3.78%) | 59.25 | 57.775 | 10,808,183 |
| VWOB | 66.56▼ | -0.43 (-0.64%) | 66.71 | 66.50 | 425,412 |
| VXF | 231.90▼ | -7.97 (-3.32%) | 237.575 | 231.00 | 633,409 |
| VXUS | 83.03▼ | -3.22 (-3.73%) | 85.01 | 82.8099 | 9,118,440 |
| VYM | 158.24▼ | -2.16 (-1.35%) | 160.1023 | 158.06 | 1,446,258 |
| VYMI | 98.05▼ | -1.98 (-1.98%) | 99.46 | 97.79 | 1,107,051 |
| VYX | 6.91▼ | -0.19 (-2.68%) | 7.13 | 6.86 | 1,420,591 |
| VZLA | 3.36▼ | -0.48 (-12.50%) | 3.75 | 3.3301 | 10,353,636 |
| W | 68.35▼ | -4.14 (-5.71%) | 72.72 | 67.9601 | 2,474,218 |
| WABF | 24.79▼ | -0.085 (-0.34%) | 24.79 | 24.79 | 115 |
| WAMA | 25.9519▼ | -0.6831 (-2.56%) | 26.40 | 25.9519 | 3,393 |
| WANT | 41.00▼ | -2.58 (-5.92%) | 43.68 | 40.90 | 12,215 |
| WAR | 32.76▼ | -2.35 (-6.69%) | 34.37 | 32.29 | 41,578 |
| WAT | 365.36▼ | -11.11 (-2.95%) | 376.35 | 363.61 | 671,218 |
| WATT | 25.49▼ | -2.54 (-9.06%) | 27.65 | 24.58 | 208,980 |
| WBD | 26.24▼ | -0.76 (-2.81%) | 27.00 | 25.915 | 49,400,480 |
| WBIF | 34.0073▼ | -0.6727 (-1.94%) | 34.08 | 34.0073 | 231 |
| WBIG | 25.0767▼ | -0.3833 (-1.51%) | 25.13 | 25.0767 | 478 |
| WBIL | 38.9369▼ | -1.5959 (-3.94%) | 39.38 | 38.9369 | 312 |
| WBIY | 34.9929▼ | -0.0692 (-0.20%) | 34.9929 | 34.8338 | 2,498 |
| WBS | 72.27▼ | -0.63 (-0.86%) | 73.08 | 72.205 | 2,460,602 |
| WBUY | 0.925▼ | -0.058 (-5.90%) | 0.98 | 0.90 | 10,964 |
| WBX | 2.85▼ | -0.12 (-4.04%) | 3.055 | 2.8201 | 10,066 |
| WCAP | 9.3064▼ | -0.2786 (-2.91%) | 9.42 | 9.3064 | 22,445 |
| WCBR | 33.5394▼ | -1.3156 (-3.77%) | 34.64 | 33.33 | 56,281 |
| WCC | 354.31▼ | -11.02 (-3.02%) | 362.05 | 349.00 | 472,805 |
| WCEO | 36.514▼ | -0.5646 (-1.52%) | 36.514 | 36.514 | 200 |
| WCLD | 32.20▼ | -0.94 (-2.84%) | 33.26 | 31.94 | 561,167 |
| WCME | 18.4106▼ | -1.2608 (-6.41%) | 18.94 | 18.4106 | 8,458 |