Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UGI | 36.15▼ | -0.37 (-1.01%) | 36.95 | 35.75 | 1,318,831 |
| UHS | 180.72▲ | +2.17 (+1.22%) | 181.77 | 177.05 | 365,153 |
| UHT | 40.70▼ | -0.66 (-1.60%) | 41.39 | 40.31 | 84,598 |
| UI | 1,004.73▼ | -22.7099 (-2.21%) | 1,080.9899 | 987.7413 | 193,854 |
| UITB | 47.105▲ | +0.045 (+0.10%) | 47.1798 | 47.10 | 119,831 |
| UIVM | 70.866▲ | +0.4201 (+0.60%) | 71.06 | 70.74 | 1,973 |
| UJB | 78.8456▲ | +0.2215 (+0.28%) | 78.85 | 78.75 | 1,720 |
| UL | 57.43▲ | +0.47 (+0.83%) | 57.555 | 57.045 | 4,485,966 |
| ULBI | 7.65▼ | -0.11 (-1.42%) | 7.975 | 7.3364 | 29,680 |
| ULCC | 3.73▼ | -0.50 (-11.82%) | 4.2981 | 3.635 | 11,235,366 |
| ULE | 13.0294▼ | -0.025 (-0.19%) | 13.09 | 13.0294 | 1,524 |
| ULH | 24.31▲ | +0.50 (+2.10%) | 25.00 | 24.04 | 51,024 |
| ULST | 40.465▼ | -0.005 (-0.01%) | 40.485 | 40.4601 | 62,839 |
| ULVM | 100.0144▼ | -0.4878 (-0.49%) | 100.79 | 100.00 | 378 |
| UMBF | 122.68▼ | -0.36 (-0.29%) | 123.68 | 121.96 | 513,972 |
| UMDD | 32.2236▼ | -0.3664 (-1.12%) | 33.42 | 32.07 | 17,876 |
| UMH | 15.36▼ | -0.25 (-1.60%) | 15.706 | 15.305 | 403,384 |
| UMMA | 33.98▲ | +0.70 (+2.10%) | 33.98 | 33.54 | 39,405 |
| UNFI | 47.53▲ | +0.59 (+1.26%) | 48.10 | 46.94 | 560,002 |
| UNIT | 11.83▲ | +0.11 (+0.94%) | 11.98 | 11.75 | 1,904,520 |
| UNIY | 48.825▲ | +0.0358 (+0.07%) | 48.825 | 48.825 | 7 |
| UNM | 77.33▼ | -1.46 (-1.85%) | 78.78 | 76.465 | 2,572,678 |
| UNP | 249.40▼ | -1.85 (-0.74%) | 254.76 | 248.905 | 3,278,475 |
| UNTY | 52.44▼ | -0.225 (-0.43%) | 53.4461 | 52.2245 | 46,593 |
| UPAR | 16.87▲ | +0.1698 (+1.02%) | 16.9197 | 16.85 | 4,148 |
| UPC | 3.30▲ | +0.1596 (+5.08%) | 3.40 | 3.12 | 6,651 |
| UPGD | 76.8883▼ | -0.4577 (-0.59%) | 77.065 | 76.8883 | 614 |
| UPRO | 125.69▲ | +3.62 (+2.97%) | 125.80 | 124.15 | 3,129,688 |
| UPS | 105.30▼ | -1.01 (-0.95%) | 107.00 | 105.27 | 3,623,586 |
| UPSG | 16.2059▼ | -0.2811 (-1.70%) | 16.44 | 16.2059 | 9,652 |
| UPV | 95.37▲ | +0.5027 (+0.53%) | 95.37 | 95.37 | 100 |
| UPW | 23.595▼ | -0.124 (-0.52%) | 24.22 | 23.55 | 74,130 |
| URE | 67.1632▼ | -1.1341 (-1.66%) | 68.02 | 66.99 | 1,525 |
| URI | 802.79▼ | -3.43 (-0.43%) | 820.4931 | 801.26 | 571,984 |
| URSP | 44.85 | +0.00 (+0.00%) | 45.49 | 44.30 | 6,245 |
| URTH | 194.92▲ | +1.64 (+0.85%) | 195.00 | 194.35 | 771,459 |
| URTY | 70.59▲ | +1.42 (+2.05%) | 71.69 | 69.44 | 840,683 |
| USAS | 6.24▲ | +0.26 (+4.35%) | 6.3967 | 6.07 | 3,680,615 |
| USB | 56.60▼ | -0.24 (-0.42%) | 57.305 | 56.47 | 8,509,744 |
| USCA | 42.6151▲ | +0.3847 (+0.91%) | 42.6151 | 42.5501 | 342 |
| USCB | 19.345▲ | +0.015 (+0.08%) | 19.50 | 19.20 | 23,278 |
| USCL | 80.9569▲ | +0.7322 (+0.91%) | 80.9569 | 80.9569 | 103 |
| USD | 74.08▲ | +3.63 (+5.15%) | 74.1679 | 70.885 | 723,317 |
| USFD | 92.26▲ | +0.56 (+0.61%) | 92.66 | 91.28 | 1,213,867 |
| USFE | 34.9674▲ | +0.1546 (+0.44%) | 35.12 | 34.9674 | 395 |
| USIG | 51.56▲ | +0.10 (+0.19%) | 51.66 | 51.54 | 815,822 |
| USIN | 50.275▲ | +0.0389 (+0.08%) | 50.36 | 50.275 | 105 |
| USIO | 1.18▼ | -0.01 (-0.84%) | 1.19 | 1.1603 | 12,064 |
| USLM | 132.02▲ | +2.52 (+1.95%) | 134.438 | 129.755 | 105,204 |
| USMC | 69.41▲ | +0.79 (+1.15%) | 69.41 | 68.95 | 78,798 |
| USNA | 19.52▲ | +0.18 (+0.93%) | 19.655 | 19.3561 | 65,930 |
| USNZ | 44.689▲ | +0.482 (+1.09%) | 44.689 | 44.689 | 100 |
| USPH | 75.52▼ | -0.01 (-0.01%) | 76.53 | 74.62 | 116,766 |
| USPX | 62.20▲ | +0.6793 (+1.10%) | 62.20 | 61.94 | 47,925 |
| USRT | 63.03▼ | -0.71 (-1.11%) | 64.12 | 62.72 | 550,006 |
| USSE | 36.59▲ | +0.21 (+0.58%) | 36.60 | 36.40 | 24,187 |
| USSG | 65.3033▲ | +0.4148 (+0.64%) | 65.3033 | 65.13 | 20,472 |
| USSH | 50.645▲ | +0.0123 (+0.02%) | 50.65 | 50.645 | 1,938 |
| UST | 43.2304▲ | +0.069 (+0.16%) | 43.39 | 43.2304 | 6,737 |
| USTB | 50.64▲ | +0.04 (+0.08%) | 50.64 | 50.62 | 91,257 |
| USVM | 102.1039▼ | -0.0311 (-0.03%) | 102.96 | 101.8201 | 87,555 |
| USVN | 48.275▲ | +0.0333 (+0.07%) | 48.275 | 48.275 | 468 |
| USXF | 62.64▲ | +0.69 (+1.11%) | 62.68 | 62.1801 | 58,682 |
| UTEN | 43.745▲ | +0.049 (+0.11%) | 43.83 | 43.73 | 20,136 |
| UTES | 80.17▲ | +0.24 (+0.30%) | 81.172 | 79.80 | 82,961 |
| UTF | 26.12▲ | +0.03 (+0.11%) | 26.3399 | 26.00 | 262,756 |
| UTHR | 574.29▲ | +0.83 (+0.14%) | 580.655 | 570.37 | 485,537 |
| UTHY | 40.955▲ | +0.0492 (+0.12%) | 41.10 | 40.955 | 6,998 |
| UTL | 51.63▼ | -0.12 (-0.23%) | 52.225 | 51.45 | 59,138 |
| UTMD | 69.63▲ | +0.39 (+0.56%) | 70.25 | 69.49 | 9,280 |
| UTRE | 49.585▲ | +0.0046 (+0.01%) | 49.585 | 49.585 | 36 |
| UTSL | 45.27▼ | -0.26 (-0.57%) | 47.4701 | 44.825 | 66,118 |
| UTWO | 48.355▲ | +0.005 (+0.01%) | 48.3806 | 48.35 | 43,724 |
| UTWY | 43.0932▲ | +0.0584 (+0.14%) | 43.20 | 43.0932 | 511 |
| UVE | 34.10▲ | +0.02 (+0.06%) | 34.2359 | 33.33 | 116,989 |
| UVSP | 36.73▲ | +0.05 (+0.14%) | 37.09 | 36.05 | 125,955 |
| UWM | 57.79▲ | +0.79 (+1.39%) | 58.41 | 57.12 | 169,325 |
| UWMC | 3.68▼ | -0.06 (-1.60%) | 3.8269 | 3.65 | 10,512,158 |
| UXI | 54.9496▼ | -0.2625 (-0.48%) | 56.445 | 54.82 | 1,357 |
| UYG | 81.60▼ | -0.271 (-0.33%) | 82.45 | 81.3103 | 14,430 |
| UYLD | 51.185▼ | -0.0096 (-0.02%) | 51.21 | 51.1601 | 349,410 |
| UYM | 31.2792▲ | +0.1092 (+0.35%) | 31.88 | 31.2792 | 2,290 |
| V | 311.29▲ | +1.35 (+0.44%) | 311.36 | 308.1101 | 5,664,596 |
| VABS | 24.18▲ | +0.01 (+0.04%) | 24.18 | 24.18 | 3,688 |
| VALE | 17.51▲ | +0.06 (+0.34%) | 17.845 | 17.51 | 16,014,927 |
| VALG | 25.6591▲ | +0.2706 (+1.07%) | 26.21 | 25.6591 | 239 |
| VALN | 5.25▼ | -0.68 (-11.47%) | 5.6793 | 5.2201 | 462,119 |
| VANI | 1.33▼ | -0.05 (-3.62%) | 1.45 | 1.3175 | 371,963 |
| VAW | 235.18▲ | +1.07 (+0.46%) | 236.81 | 234.455 | 32,248 |
| VB | 284.28▲ | +0.11 (+0.04%) | 287.34 | 283.24 | 420,383 |
| VBCA | 75.475▲ | +0.02 (+0.03%) | 75.49 | 75.475 | 2,855 |
| VBCB | 75.63▲ | +0.015 (+0.02%) | 75.64 | 75.63 | 2,713 |
| VBCC | 75.79▲ | +0.035 (+0.05%) | 75.82 | 75.79 | 3,520 |
| VBCD | 75.895▲ | +0.07 (+0.09%) | 75.95 | 75.895 | 3,628 |
| VBCE | 76.045▲ | +0.04 (+0.05%) | 76.09 | 76.045 | 1,558 |
| VBCF | 76.20▲ | +0.10 (+0.13%) | 76.289 | 76.20 | 1,880 |
| VBCG | 76.1874▲ | +0.1185 (+0.16%) | 76.265 | 76.1874 | 1,210 |
| VBCH | 76.3124▲ | +0.1285 (+0.17%) | 76.41 | 76.3124 | 951 |
| VBCI | 76.435▲ | +0.1905 (+0.25%) | 76.47 | 76.435 | 660 |
| VBCJ | 76.395▲ | +0.1993 (+0.26%) | 76.45 | 76.395 | 2,882 |