Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRC | 19.34▲ | +0.08 (+0.42%) | 19.4998 | 19.26 | 68,177 |
| TRDA | 13.05▼ | -0.02 (-0.15%) | 13.235 | 12.82 | 167,708 |
| TREE | 48.03▼ | -0.05 (-0.10%) | 49.26 | 47.65 | 95,912 |
| TREX | 41.89▼ | -0.29 (-0.69%) | 43.00 | 41.65 | 1,462,541 |
| TRFM | 54.1924▲ | +0.5824 (+1.09%) | 54.1924 | 53.90 | 19,630 |
| TRIP | 11.07▼ | -0.16 (-1.42%) | 11.46 | 10.92 | 2,060,712 |
| TRMD | 30.15▲ | +0.11 (+0.37%) | 30.22 | 29.15 | 815,314 |
| TRMK | 44.52▼ | -0.16 (-0.36%) | 44.81 | 44.23 | 335,021 |
| TRN | 31.23▲ | +0.40 (+1.30%) | 31.40 | 30.64 | 415,531 |
| TRNO | 65.99▼ | -0.25 (-0.38%) | 66.87 | 65.73 | 369,043 |
| TRNS | 80.70▼ | -0.92 (-1.13%) | 82.47 | 80.43 | 56,690 |
| TROO | 2.80▲ | +0.10 (+3.70%) | 2.95 | 2.7325 | 150,726 |
| TROT | 24.78 | +0.00 (+0.00%) | 24.78 | 24.78 | 100 |
| TRP | 60.06 | +0.00 (+0.00%) | 60.72 | 59.67 | 1,021,352 |
| TRS | 36.18▼ | -1.15 (-3.08%) | 37.63 | 36.135 | 451,722 |
| TRST | 45.06▼ | -1.24 (-2.68%) | 46.83 | 44.39 | 114,601 |
| TRU | 73.99▼ | -3.45 (-4.46%) | 78.89 | 72.66 | 2,760,673 |
| TRUP | 27.37▼ | -0.54 (-1.93%) | 29.09 | 26.77 | 411,443 |
| TRUT | 28.1345▲ | +0.6186 (+2.25%) | 28.14 | 27.70 | 105,891 |
| TRX | 1.29▼ | -0.01 (-0.77%) | 1.35 | 1.28 | 2,974,718 |
| TSAT | 49.84▼ | -1.05 (-2.06%) | 52.77 | 48.31 | 274,569 |
| TSBK | 40.17▼ | -0.02 (-0.05%) | 41.25 | 39.65 | 39,886 |
| TSCM | 19.4013▲ | +0.0559 (+0.29%) | 19.4013 | 19.3553 | 832 |
| TSCO | 38.96▼ | -0.61 (-1.54%) | 40.14 | 38.295 | 14,090,069 |
| TSCV | 30.4161▼ | -0.0985 (-0.32%) | 30.4161 | 30.39 | 471 |
| TSDD | 9.27▼ | -0.04 (-0.43%) | 9.35 | 9.00 | 12,487,575 |
| TSEL | 28.1088▲ | +0.3804 (+1.37%) | 28.1088 | 27.96 | 4,973 |
| TSEM | 206.10▼ | -10.62 (-4.90%) | 222.80 | 201.4952 | 4,027,213 |
| TSI | 4.56▼ | -0.02 (-0.44%) | 4.58 | 4.55 | 24,614 |
| TSLQ | 21.84▼ | -0.08 (-0.36%) | 22.06 | 21.185 | 7,950,402 |
| TSLS | 57.38▼ | -0.10 (-0.17%) | 57.58 | 56.51 | 576,108 |
| TSM | 387.44▲ | +19.36 (+5.26%) | 387.88 | 370.64 | 16,215,006 |
| TSME | 46.71▲ | +0.17 (+0.37%) | 47.03 | 46.362 | 40,947 |
| TSMG | 35.63▲ | +3.4311 (+10.66%) | 35.82 | 32.774 | 288,788 |
| TSNF | 28.53▲ | +0.40 (+1.42%) | 28.745 | 28.37 | 4,607 |
| TSPA | 44.98▲ | +0.47 (+1.06%) | 44.98 | 44.74 | 104,946 |
| TSPY | 25.03▲ | +0.25 (+1.01%) | 25.03 | 24.91 | 280,568 |
| TSQ | 6.94▼ | -0.02 (-0.29%) | 7.1847 | 6.87 | 90,842 |
| TSRS | 26.553▼ | -0.5646 (-2.08%) | 26.80 | 26.49 | 16,824 |
| TSSD | 24.7208▼ | -0.0292 (-0.12%) | 24.9201 | 24.66 | 4,073 |
| TSUI | 19.1984▲ | +0.5694 (+3.06%) | 19.505 | 19.1984 | 5,102 |
| TSXU | 39.61▲ | +2.9836 (+8.15%) | 39.61 | 37.48 | 17,165 |
| TSYX | 22.9491▲ | +0.19 (+0.83%) | 22.9491 | 22.69 | 11,807 |
| TTAM | 16.43▲ | +0.14 (+0.86%) | 16.54 | 16.21 | 171,083 |
| TTC | 94.51 | +0.00 (+0.00%) | 95.445 | 94.33 | 682,356 |
| TTEQ | 36.5266▲ | +0.8946 (+2.51%) | 36.5266 | 35.9301 | 44,186 |
| TTMI | 126.71▲ | +1.46 (+1.17%) | 130.00 | 122.08 | 1,486,038 |
| TTRX | 3.41▲ | +0.06 (+1.79%) | 3.44 | 3.3537 | 6,866 |
| TTWO | 218.19▲ | +0.54 (+0.25%) | 221.22 | 216.68 | 1,244,908 |
| TUA | 21.115 | +0.00 (+0.00%) | 21.17 | 21.105 | 154,055 |
| TUG | 42.1708▲ | +0.7204 (+1.74%) | 42.1708 | 41.92 | 223 |
| TUGN | 25.88▲ | +0.3163 (+1.24%) | 25.98 | 25.7501 | 11,639 |
| TUR | 42.50▲ | +0.19 (+0.45%) | 42.5282 | 41.995 | 646,361 |
| TUSB | 50.475▲ | +0.025 (+0.05%) | 50.55 | 50.46 | 8,515 |
| TUYA | 2.40▼ | -0.03 (-1.23%) | 2.49 | 2.39 | 825,564 |
| TV | 3.11▼ | -0.10 (-3.12%) | 3.265 | 3.09 | 1,003,654 |
| TVAL | 38.49▲ | +0.17 (+0.44%) | 38.56 | 38.38 | 42,176 |
| TW | 114.04▼ | -0.52 (-0.45%) | 115.83 | 112.95 | 1,474,721 |
| TWFG | 20.12▲ | +0.12 (+0.60%) | 20.56 | 19.6175 | 197,922 |
| TWI | 7.93▼ | -0.09 (-1.12%) | 8.17 | 7.89 | 520,806 |
| TWIN | 18.01▲ | +0.34 (+1.92%) | 18.14 | 17.6001 | 31,095 |
| TWLV | 9.97 | +0.00 (+0.00%) | 9.97 | 9.91 | 4 |
| TX | 43.21▲ | +0.44 (+1.03%) | 43.32 | 42.75 | 190,517 |
| TXG | 22.83▼ | -0.14 (-0.61%) | 23.53 | 22.10 | 2,872,529 |
| TXN | 236.31▲ | +3.16 (+1.36%) | 238.18 | 234.49 | 9,470,448 |
| TXNM | 58.82▼ | -0.17 (-0.29%) | 59.09 | 58.80 | 838,378 |
| TXNU | 36.1964▲ | +1.0189 (+2.90%) | 36.67 | 35.68 | 43,734 |
| TXUE | 33.7498▲ | +0.119 (+0.35%) | 33.869 | 33.64 | 28,233 |
| TXUG | 26.2002▲ | +0.2327 (+0.90%) | 26.215 | 26.2002 | 405 |
| TY | 34.09▲ | +0.09 (+0.26%) | 34.2099 | 34.04 | 30,489 |
| TYD | 24.72▲ | +0.05 (+0.20%) | 24.86 | 24.68 | 8,242 |
| TYLG | 38.0635▲ | +0.5671 (+1.51%) | 38.10 | 37.97 | 2,851 |
| UAE | 19.43▼ | -0.08 (-0.41%) | 19.4999 | 19.32 | 180,537 |
| UAL | 91.71▼ | -5.42 (-5.58%) | 96.20 | 90.2101 | 14,779,368 |
| UAMY | 10.60▲ | +0.53 (+5.26%) | 10.99 | 10.005 | 8,914,034 |
| UBND | 21.8446▲ | +0.0196 (+0.09%) | 21.87 | 21.835 | 96,597 |
| UBOT | 26.06▲ | +0.88 (+3.49%) | 26.06 | 25.82 | 14,060 |
| UBR | 40.9807▼ | -0.4469 (-1.08%) | 41.941 | 40.9807 | 5,498 |
| UBS | 42.40▼ | -0.83 (-1.92%) | 43.45 | 42.38 | 4,167,420 |
| UBSI | 43.39▼ | -0.22 (-0.50%) | 43.83 | 43.20 | 884,805 |
| UBT | 16.50▲ | +0.12 (+0.73%) | 16.58 | 16.44 | 31,435 |
| UCAR | 1.58▲ | +0.13 (+8.97%) | 1.68 | 1.45 | 1,251,461 |
| UCB | 32.89▼ | -0.29 (-0.87%) | 33.26 | 32.66 | 763,173 |
| UCON | 24.96▲ | +0.01 (+0.04%) | 24.98 | 24.92 | 335,785 |
| UCRD | 21.645▲ | +0.04 (+0.19%) | 21.645 | 21.645 | 7 |
| UCTT | 78.23▲ | +0.68 (+0.88%) | 79.90 | 76.81 | 565,113 |
| UDI | 34.3624▼ | -0.186 (-0.54%) | 34.3624 | 34.35 | 771 |
| UDIV | 56.5994▲ | +0.5493 (+0.98%) | 56.60 | 56.435 | 5,676 |
| UDN | 18.26▼ | -0.01 (-0.05%) | 18.3101 | 18.26 | 46,525 |
| UDOW | 60.62▲ | +1.19 (+2.00%) | 61.1367 | 60.085 | 2,521,528 |
| UDR | 34.51▼ | -0.47 (-1.34%) | 35.10 | 34.265 | 2,222,323 |
| UE | 21.35▼ | -0.25 (-1.16%) | 21.6748 | 21.16 | 526,845 |
| UEC | 15.15▲ | +0.70 (+4.84%) | 15.39 | 14.59 | 9,266,825 |
| UECG | 10.4599▲ | +0.8889 (+9.29%) | 10.685 | 9.90 | 6,648 |
| UEVM | 60.925▲ | +0.4054 (+0.67%) | 61.05 | 60.905 | 1,001 |
| UFCS | 39.26▼ | -0.20 (-0.51%) | 40.09 | 39.06 | 72,456 |
| UFI | 3.61 | +0.00 (+0.00%) | 3.70 | 3.556 | 12,935 |
| UFIV | 48.945▲ | +0.0111 (+0.02%) | 49.00 | 48.945 | 5,491 |
| UFO | 54.31▲ | +0.71 (+1.32%) | 55.62 | 53.68 | 948,085 |
| UFPI | 95.78▼ | -0.42 (-0.44%) | 97.40 | 95.48 | 206,321 |