Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TDS | 34.17▼ | -0.35 (-1.01%) | 34.815 | 33.98 | 420,894 |
| TDSB | 24.8766▼ | -0.0538 (-0.22%) | 24.90 | 24.8766 | 1,592 |
| TDSC | 28.6238▼ | -0.0928 (-0.32%) | 28.6501 | 28.6238 | 2,996 |
| TDUP | 2.81▼ | -0.05 (-1.75%) | 2.885 | 2.75 | 2,500,037 |
| TDVG | 50.20▼ | -0.05 (-0.10%) | 50.35 | 50.20 | 329,863 |
| TDY | 665.00▼ | -12.27 (-1.81%) | 671.44 | 660.00 | 134,014 |
| TE | 4.65▼ | -0.23 (-4.71%) | 4.77 | 4.51 | 19,802,141 |
| TEAD | 0.6199▼ | -0.0056 (-0.90%) | 0.6279 | 0.61 | 70,619 |
| TEAM | 163.00▲ | +4.66 (+2.94%) | 167.87 | 158.58 | 4,741,344 |
| TEC | 33.331▼ | -0.779 (-2.28%) | 33.331 | 33.331 | 200 |
| TECB | 74.1989▼ | -0.6795 (-0.91%) | 74.42 | 74.1989 | 5,736 |
| TECH | 72.22▼ | -0.17 (-0.23%) | 72.515 | 72.22 | 2,533,222 |
| TECL | 202.10▼ | -16.80 (-7.67%) | 208.9988 | 198.17 | 764,268 |
| TECY | 21.956▼ | -0.329 (-1.48%) | 21.96 | 21.956 | 296 |
| TEK | 38.6372▼ | -1.4791 (-3.69%) | 38.67 | 38.52 | 2,698 |
| TEKX | 61.6868▼ | -4.1771 (-6.34%) | 64.30 | 61.6868 | 7,666 |
| TEKY | 44.4139▼ | -1.5135 (-3.30%) | 44.4139 | 44.4139 | 103 |
| TELA | 0.643▼ | -0.007 (-1.08%) | 0.6861 | 0.616 | 296,928 |
| TEM | 49.36▼ | -2.28 (-4.42%) | 51.10 | 49.35 | 3,491,113 |
| TEQI | 52.5061▲ | +0.0384 (+0.07%) | 52.68 | 52.02 | 41,897 |
| TESL | 12.9973▼ | -0.1897 (-1.44%) | 13.08 | 12.99 | 4,599 |
| TEX | 64.43▼ | -2.91 (-4.32%) | 67.175 | 64.385 | 689,349 |
| TEXN | 33.5571▼ | -0.2277 (-0.67%) | 33.60 | 33.5501 | 3,059 |
| TFC | 52.41▼ | -0.12 (-0.23%) | 52.99 | 52.14 | 5,299,624 |
| TFGZ | 36.9008▼ | -0.97 (-2.56%) | 36.9008 | 36.9008 | 67 |
| TFI | 44.84▼ | -0.08 (-0.18%) | 44.92 | 44.78 | 472,447 |
| TFII | 140.83▼ | -4.78 (-3.28%) | 145.67 | 140.649 | 141,285 |
| TFIN | 76.26▼ | -1.52 (-1.95%) | 78.205 | 76.26 | 101,697 |
| TFNS | 29.7562▲ | +0.0949 (+0.32%) | 29.80 | 29.74 | 538 |
| TFPM | 30.76▼ | -0.88 (-2.78%) | 31.32 | 30.68 | 590,101 |
| TFSL | 17.55▲ | +0.045 (+0.26%) | 17.725 | 17.31 | 888,761 |
| TFX | 131.92▼ | -1.15 (-0.86%) | 136.04 | 130.89 | 795,550 |
| TGEN | 3.50▼ | -0.07 (-1.96%) | 3.55 | 3.32 | 224,531 |
| TGL | 2.67▼ | -0.18 (-6.32%) | 2.91 | 2.66 | 12,917 |
| TGLB | 30.1791▼ | -0.55 (-1.79%) | 30.22 | 30.1791 | 267 |
| TGLS | 39.72▼ | -1.00 (-2.46%) | 41.0154 | 39.57 | 170,824 |
| TGRT | 46.40▼ | -0.82 (-1.74%) | 46.64 | 46.36 | 65,982 |
| TGRW | 47.3924▼ | -0.7645 (-1.59%) | 47.67 | 47.35 | 296,499 |
| THFF | 81.72▲ | +0.11 (+0.13%) | 82.25 | 80.89 | 91,763 |
| THIR | 34.33▼ | -0.10 (-0.29%) | 34.33 | 34.26 | 68,263 |
| THLV | 32.8591▼ | -0.0555 (-0.17%) | 32.91 | 32.8591 | 4,483 |
| THM | 2.54▼ | -0.20 (-7.30%) | 2.69 | 2.54 | 743,089 |
| THMR | 25.515▼ | -0.1476 (-0.58%) | 25.70 | 25.515 | 23,176 |
| THMZ | 34.3416▼ | -0.541 (-1.55%) | 34.415 | 34.3416 | 1,067 |
| THNQ | 90.58▼ | -2.97 (-3.17%) | 92.34 | 90.21 | 20,633 |
| THO | 77.78▲ | +0.14 (+0.18%) | 78.8816 | 76.405 | 358,083 |
| THOR | 26.3057▲ | +0.0148 (+0.06%) | 28.99 | 26.3057 | 33,105 |
| THRM | 42.14▼ | -1.20 (-2.77%) | 43.196 | 41.7761 | 336,751 |
| THRO | 43.98▼ | -0.33 (-0.74%) | 44.085 | 43.8904 | 598,069 |
| THRV | 23.97▼ | -0.1828 (-0.76%) | 24.028 | 23.97 | 12,169 |
| THY | 21.62▼ | -0.02 (-0.09%) | 21.6499 | 21.5951 | 10,888 |
| THYF | 51.3899▼ | -0.07 (-0.14%) | 51.39 | 51.33 | 15,683 |
| THYM | 49.86▼ | -0.2753 (-0.55%) | 49.93 | 49.86 | 1,075 |
| TIC | 9.30▼ | -0.31 (-3.23%) | 9.75 | 9.285 | 985,653 |
| TIER | 32.695▼ | -0.5227 (-1.57%) | 32.93 | 32.69 | 3,826 |
| TII | 2.42▼ | -0.21 (-7.98%) | 2.61 | 2.42 | 364,928 |
| TIL | 7.31▼ | -0.05 (-0.68%) | 7.40 | 7.3001 | 2,663 |
| TILC | 25.8347▼ | -0.2852 (-1.09%) | 25.8347 | 25.8347 | 472 |
| TIME | 26.943▼ | -0.1863 (-0.69%) | 26.945 | 26.89 | 1,984 |
| TINS | 29.243▼ | -0.3624 (-1.22%) | 29.243 | 29.243 | 100 |
| TIPT | 17.68▼ | -0.11 (-0.62%) | 17.91 | 17.64 | 157,868 |
| TISC | 23.8144▼ | -0.2615 (-1.09%) | 23.8144 | 23.8144 | 326 |
| TITN | 17.70▼ | -0.41 (-2.26%) | 17.975 | 17.31 | 189,534 |
| TJX | 150.85 | +0.00 (+0.00%) | 153.43 | 150.85 | 6,421,213 |
| TKC | 5.40▼ | -0.02 (-0.37%) | 5.495 | 5.39 | 1,272,302 |
| TKNO | 6.81▼ | -0.41 (-5.68%) | 7.4057 | 6.65 | 401,755 |
| TKO | 192.11▼ | -3.03 (-1.55%) | 196.485 | 192.03 | 523,167 |
| TLA | 23.625▼ | -0.07 (-0.30%) | 23.6899 | 23.62 | 1,602 |
| TLCI | 27.7046▼ | -0.0304 (-0.11%) | 27.74 | 27.7004 | 561 |
| TLG | 27.8954▼ | -0.6246 (-2.19%) | 27.97 | 27.84 | 11,337 |
| TLH | 96.33▲ | +0.25 (+0.26%) | 96.4201 | 95.84 | 977,202 |
| TLK | 14.61▼ | -0.22 (-1.48%) | 14.885 | 14.61 | 462,790 |
| TLN | 317.66▼ | -39.26 (-11.00%) | 354.85 | 308.4808 | 2,177,861 |
| TLPH | 1.21▲ | +0.01 (+0.83%) | 1.24 | 1.185 | 425,249 |
| TLRY | 4.47▼ | -0.01 (-0.22%) | 4.58 | 4.38 | 2,724,594 |
| TLS | 4.40▲ | +0.01 (+0.23%) | 4.46 | 4.36 | 298,977 |
| TLT | 81.66▲ | +0.31 (+0.38%) | 81.75 | 81.17 | 24,995,926 |
| TLTD | 103.489▼ | -1.045 (-1.00%) | 104.061 | 103.489 | 2,841 |
| TLX | 11.88▲ | +0.15 (+1.28%) | 11.9795 | 11.8382 | 42,691 |
| TLYS | 3.67▼ | -0.01 (-0.27%) | 3.84 | 3.60 | 204,134 |
| TMB | 25.2309▲ | +0.0007 (+0.00%) | 25.25 | 25.07 | 49,237 |
| TMC | 3.92▲ | +0.15 (+3.98%) | 4.065 | 3.71 | 6,510,984 |
| TMCI | 4.45▼ | -0.05 (-1.11%) | 4.66 | 4.41 | 226,001 |
| TMCR | 6.40▼ | -0.17 (-2.59%) | 6.9439 | 6.31 | 33,675 |
| TME | 8.79▼ | -0.08 (-0.90%) | 8.94 | 8.78 | 11,071,276 |
| TMF | 30.12▲ | +0.29 (+0.97%) | 30.24 | 29.48 | 5,124,968 |
| TMNL | 49.478▼ | -0.104 (-0.21%) | 49.478 | 49.478 | 7 |
| TMNS | 49.8165▼ | -0.0318 (-0.06%) | 49.8165 | 49.79 | 157 |
| TMP | 100.25▼ | -0.03 (-0.03%) | 100.85 | 99.01 | 110,399 |
| TMQ | 3.59▼ | -0.13 (-3.49%) | 3.70 | 3.54 | 770,950 |
| TMSF | 50.17▼ | -0.01 (-0.02%) | 50.1999 | 50.17 | 534 |
| TMSL | 43.90▼ | -0.71 (-1.59%) | 44.34 | 43.858 | 403,694 |
| TMVE | 18.0283▼ | -0.1617 (-0.89%) | 18.14 | 18.0283 | 3,528 |
| TMYY | 22.7866▼ | -0.3684 (-1.59%) | 22.799 | 22.755 | 618 |
| TNA | 73.50▼ | -2.90 (-3.80%) | 75.68 | 73.41 | 3,622,644 |
| TNC | 66.26▼ | -1.31 (-1.94%) | 68.46 | 66.26 | 269,691 |
| TNGX | 25.44▲ | +0.15 (+0.59%) | 25.95 | 24.97 | 2,250,322 |
| TNL | 72.26▼ | -1.43 (-1.94%) | 75.21 | 72.17 | 1,103,372 |
| TNUK | 23.9228▼ | -0.7136 (-2.90%) | 24.065 | 23.9228 | 350 |
| TNXP | 12.66 | +0.00 (+0.00%) | 12.83 | 12.2696 | 186,082 |