Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPFF | 9.5249▼ | -0.1801 (-1.86%) | 9.63 | 9.5001 | 67,416 |
| SPGM | 83.75▼ | -2.66 (-3.08%) | 85.67 | 83.51 | 131,127 |
| SPGP | 119.315▼ | -2.355 (-1.94%) | 121.10 | 118.965 | 52,622 |
| SPHB | 143.23▼ | -8.61 (-5.67%) | 148.78 | 142.25 | 386,731 |
| SPHQ | 84.95▼ | -1.90 (-2.19%) | 86.37 | 84.91 | 1,745,163 |
| SPHY | 23.27▼ | -0.09 (-0.39%) | 23.39 | 23.24 | 7,903,004 |
| SPIB | 33.24▼ | -0.15 (-0.45%) | 33.31 | 33.2303 | 5,771,756 |
| SPIP | 25.64▼ | -0.11 (-0.43%) | 25.67 | 25.62 | 978,436 |
| SPIT | 31.4687▼ | -1.3714 (-4.18%) | 32.21 | 31.3757 | 5,977 |
| SPLB | 22.18▼ | -0.18 (-0.81%) | 22.255 | 22.175 | 5,091,612 |
| SPMB | 22.11▼ | -0.10 (-0.45%) | 22.1757 | 22.0801 | 1,279,254 |
| SPMC | 11.53▼ | -0.27 (-2.29%) | 11.97 | 11.48 | 27,072 |
| SPMD | 64.84▼ | -1.28 (-1.94%) | 65.78 | 64.59 | 1,702,600 |
| SPMO | 144.28▼ | -8.55 (-5.59%) | 149.4838 | 144.00 | 3,608,880 |
| SPPP | 13.68▼ | -0.90 (-6.17%) | 14.48 | 13.59 | 907,903 |
| SPRU | 2.59▼ | -0.26 (-9.12%) | 2.81 | 2.58 | 83,047 |
| SPRX | 51.44▼ | -5.98 (-10.41%) | 55.14 | 50.89 | 338,816 |
| SPRY | 8.56▼ | -0.51 (-5.62%) | 9.1008 | 8.40 | 1,286,032 |
| SPSC | 55.47▼ | -0.63 (-1.12%) | 57.24 | 54.78 | 619,562 |
| SPSK | 17.97▼ | -0.05 (-0.28%) | 18.04 | 17.945 | 907,573 |
| SPSM | 53.57▼ | -0.97 (-1.78%) | 54.42 | 53.36 | 1,255,201 |
| SPTB | 29.8364▼ | -0.0965 (-0.32%) | 29.86 | 29.83 | 16,979 |
| SPTE | 46.21▼ | -3.48 (-7.00%) | 48.60 | 46.1289 | 86,015 |
| SPTI | 28.18▼ | -0.12 (-0.42%) | 28.21 | 28.17 | 2,320,240 |
| SPTL | 25.83▼ | -0.14 (-0.54%) | 25.91 | 25.8001 | 13,019,565 |
| SPTM | 89.42▼ | -2.35 (-2.56%) | 91.24 | 89.26 | 477,742 |
| SPTS | 28.93▼ | -0.04 (-0.14%) | 28.94 | 28.91 | 825,715 |
| SPUC | 48.7802▼ | -1.2237 (-2.45%) | 49.18 | 48.7802 | 1,914 |
| SPUS | 56.64▼ | -2.19 (-3.72%) | 58.31 | 56.465 | 555,896 |
| SPUT | 28.0193▼ | -0.6907 (-2.41%) | 28.71 | 28.00 | 8,285 |
| SPUU | 209.90▼ | -11.813 (-5.33%) | 218.71 | 209.90 | 14,010 |
| SPWH | 1.27▼ | -0.13 (-9.29%) | 1.41 | 1.26 | 782,683 |
| SPWO | 32.57▼ | -1.95 (-5.65%) | 33.95 | 32.415 | 115,675 |
| SPXC | 227.80▼ | -8.34 (-3.53%) | 233.95 | 225.70 | 472,903 |
| SPXD | 28.118▼ | -0.299 (-1.05%) | 28.36 | 28.118 | 874 |
| SPXE | 79.5743▼ | -1.9233 (-2.36%) | 80.95 | 79.5743 | 823 |
| SPXL | 262.56▼ | -22.50 (-7.89%) | 280.08 | 260.51 | 4,680,992 |
| SPXN | 81.34▼ | -2.5104 (-2.99%) | 82.38 | 81.34 | 3,264 |
| SPXV | 81.4283▼ | -2.2486 (-2.69%) | 82.70 | 81.4283 | 2,090 |
| SPXX | 18.07▼ | -0.36 (-1.95%) | 18.36 | 17.965 | 267,558 |
| SPY | 737.55▼ | -19.54 (-2.58%) | 752.82 | 735.525 | 91,064,638 |
| SPYC | 44.8162▼ | -1.3306 (-2.88%) | 45.88 | 44.8162 | 8,682 |
| SPYG | 116.55▼ | -4.64 (-3.83%) | 119.94 | 116.13 | 2,812,654 |
| SPYM | 86.81▼ | -2.30 (-2.58%) | 88.61 | 86.59 | 11,623,564 |
| SPYQ | 182.4769▼ | -8.7012 (-4.55%) | 183.44 | 182.4769 | 840 |
| SPYT | 17.27▼ | -0.45 (-2.54%) | 17.64 | 17.245 | 160,688 |
| SPYX | 60.36▼ | -1.59 (-2.57%) | 61.57 | 60.2783 | 69,794 |
| SQFT | 2.26▼ | -0.07 (-3.00%) | 2.3883 | 2.26 | 8,840 |
| SQLV | 48.6152▼ | -0.7614 (-1.54%) | 49.21 | 48.48 | 871 |
| SQM | 75.43▼ | -2.26 (-2.91%) | 77.30 | 74.63 | 1,168,634 |
| SQNS | 3.48▼ | -0.54 (-13.43%) | 3.94 | 3.48 | 224,930 |
| SQS | 27.3922▼ | -0.9024 (-3.19%) | 27.93 | 27.3922 | 8,885 |
| SRG | 2.69▼ | -0.10 (-3.58%) | 2.74 | 2.655 | 226,102 |
| SRI | 7.09▼ | -0.32 (-4.32%) | 7.45 | 6.97 | 100,472 |
| SROI | 36.2669▼ | -1.1015 (-2.95%) | 36.74 | 36.2669 | 840 |
| SRPT | 15.75▼ | -0.91 (-5.46%) | 16.69 | 15.66 | 2,734,843 |
| SRRK | 44.30▼ | -1.03 (-2.27%) | 46.015 | 44.05 | 1,138,750 |
| SRS | 39.9324▼ | -0.6376 (-1.57%) | 40.85 | 39.72 | 6,334 |
| SRTA | 5.79▼ | -0.47 (-7.51%) | 6.275 | 5.77 | 1,016,477 |
| SRZN | 21.52▼ | -2.86 (-11.73%) | 24.815 | 21.515 | 96,997 |
| SSD | 185.41▼ | -1.40 (-0.75%) | 187.20 | 183.24 | 323,379 |
| SSFI | 21.3325▼ | -0.0975 (-0.45%) | 21.36 | 21.3325 | 434 |
| SSII | 3.78▼ | -0.06 (-1.56%) | 3.95 | 3.66 | 52,017 |
| SSMG | 26.4991▼ | -1.2915 (-4.65%) | 26.76 | 26.4991 | 291 |
| SSO | 65.86▼ | -3.61 (-5.20%) | 68.67 | 65.50 | 5,708,688 |
| SSP | 3.41▲ | +0.07 (+2.10%) | 3.445 | 3.295 | 566,563 |
| SSPY | 95.13▼ | -1.1091 (-1.15%) | 95.13 | 95.09 | 447 |
| SSRM | 26.73▼ | -2.73 (-9.27%) | 28.47 | 26.59 | 2,964,410 |
| SSS | 19.1296▼ | -0.7204 (-3.63%) | 19.1296 | 19.1296 | 4 |
| SSSS | 13.74▼ | -0.49 (-3.44%) | 14.165 | 13.6001 | 268,915 |
| SSTK | 12.96▼ | -0.23 (-1.74%) | 13.475 | 12.85 | 341,459 |
| SSUS | 54.1418▼ | -1.7882 (-3.20%) | 55.57 | 54.02 | 26,944 |
| SSXU | 35.3339▼ | -0.813 (-2.25%) | 35.81 | 35.3339 | 1,094 |
| SSYS | 8.85▼ | -0.71 (-7.43%) | 9.44 | 8.79 | 914,643 |
| ST | 49.84▼ | -2.80 (-5.32%) | 52.285 | 49.39 | 2,274,148 |
| STBQ | 18.8197▼ | -1.1719 (-5.86%) | 19.00 | 18.8197 | 2,279 |
| STCE | 71.49▼ | -7.25 (-9.21%) | 76.21 | 69.25 | 391,273 |
| STEM | 7.70▼ | -1.47 (-16.03%) | 9.03 | 7.6001 | 297,701 |
| STHH | 141.7854▼ | -13.2146 (-8.53%) | 146.615 | 139.89 | 9,246 |
| STIP | 102.28▼ | -0.24 (-0.23%) | 102.3896 | 102.255 | 1,080,149 |
| STK | 51.01▼ | -5.30 (-9.41%) | 54.76 | 50.95 | 162,087 |
| STKH | 1.19▼ | -0.08 (-6.30%) | 1.28 | 1.12 | 47,843 |
| STKS | 1.84▲ | +0.025 (+1.38%) | 1.87 | 1.77 | 30,232 |
| STLA | 7.11▼ | -0.28 (-3.79%) | 7.40 | 7.08 | 13,215,436 |
| STLD | 268.50▼ | -8.35 (-3.02%) | 276.18 | 265.62 | 1,108,397 |
| STM | 70.72▼ | -7.64 (-9.75%) | 74.49 | 69.415 | 19,910,444 |
| STNC | 35.78▼ | -0.7311 (-2.00%) | 35.78 | 35.78 | 5 |
| STNE | 10.40▼ | -0.36 (-3.35%) | 11.01 | 10.37 | 4,360,536 |
| STPZ | 53.41▼ | -0.18 (-0.34%) | 53.50 | 53.4044 | 40,286 |
| STRN | 27.2199▼ | -1.4311 (-4.99%) | 28.00 | 27.17 | 3,091 |
| STRR | 11.30▼ | -0.35 (-3.00%) | 11.655 | 10.09 | 12,517 |
| STRT | 77.31▼ | -2.40 (-3.01%) | 79.29 | 77.205 | 73,161 |
| STRV | 47.64▼ | -1.31 (-2.68%) | 48.60 | 47.61 | 26,539 |
| STSS | 1.21▼ | -0.04 (-3.20%) | 1.27 | 1.13 | 538,405 |
| STTK | 4.58▼ | -0.22 (-4.58%) | 5.17 | 4.37 | 1,114,246 |
| STVN | 18.46▼ | -0.05 (-0.27%) | 19.58 | 18.27 | 308,870 |
| STWD | 17.05▼ | -0.04 (-0.23%) | 17.17 | 16.97 | 2,577,927 |
| STX | 847.47▼ | -78.52 (-8.48%) | 910.66 | 843.63 | 3,594,402 |
| STXD | 38.4191▼ | -0.7286 (-1.86%) | 38.93 | 38.39 | 5,652 |
| STXE | 48.00▼ | -4.0583 (-7.80%) | 52.00 | 46.00 | 15,326 |