Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TLCI | 26.8046▼ | -0.1895 (-0.70%) | 26.97 | 26.8046 | 3,857 |
| TLH | 97.98▼ | -0.52 (-0.53%) | 98.29 | 97.95 | 553,611 |
| TLIH | 5.01▲ | +0.01 (+0.20%) | 5.19 | 4.96 | 7,505 |
| TLTE | 73.9501▼ | -2.4976 (-3.27%) | 73.955 | 73.9501 | 1,126 |
| TMB | 25.3439▼ | -0.0111 (-0.04%) | 25.39 | 25.31 | 38,739 |
| TMED | 34.7278▼ | -0.0983 (-0.28%) | 35.04 | 34.7278 | 1,328 |
| TMO | 528.51▲ | +1.46 (+0.28%) | 534.73 | 521.77 | 1,167,322 |
| TMP | 91.51▲ | +0.03 (+0.03%) | 92.34 | 90.755 | 97,814 |
| TMQ | 3.14▼ | -0.09 (-2.79%) | 3.39 | 3.08 | 4,909,479 |
| TMSL | 42.61▼ | -0.54 (-1.25%) | 43.14 | 42.54 | 270,354 |
| TMYY | 23.755▼ | -0.535 (-2.20%) | 24.05 | 23.755 | 2,681 |
| TNA | 69.71▼ | -1.80 (-2.52%) | 71.39 | 69.14 | 4,852,914 |
| TNC | 85.29▼ | -0.26 (-0.30%) | 86.51 | 84.45 | 157,878 |
| TNGX | 28.36▼ | -2.70 (-8.69%) | 30.765 | 28.25 | 2,465,065 |
| TNMG | 0.38▼ | -0.0514 (-11.91%) | 0.43 | 0.3601 | 418,752 |
| TNON | 0.2149▼ | -0.0108 (-4.79%) | 0.2279 | 0.2075 | 837,852 |
| TNXP | 11.705▼ | -0.825 (-6.58%) | 12.71 | 11.04 | 1,024,107 |
| TNXT | 27.745▼ | -0.2497 (-0.89%) | 27.745 | 27.745 | 104 |
| TOGA | 31.4739▼ | -0.0386 (-0.12%) | 31.7301 | 31.4739 | 2,531 |
| TOON | 0.5885▼ | -0.0092 (-1.54%) | 0.6125 | 0.5828 | 335,703 |
| TOPC | 34.4144▼ | -0.2604 (-0.75%) | 34.72 | 34.4144 | 10,932 |
| TOTL | 39.00▼ | -0.16 (-0.41%) | 39.10 | 38.99 | 285,828 |
| TOUS | 38.05▼ | -0.37 (-0.96%) | 38.29 | 38.00 | 102,537 |
| TOV | 31.5726▼ | -0.261 (-0.82%) | 31.71 | 31.57 | 1,973 |
| TPCS | 4.70▼ | -0.10 (-2.08%) | 4.90 | 4.66 | 36,595 |
| TPFC | 25.58▲ | +0.01 (+0.04%) | 25.58 | 25.58 | 100 |
| TPFI | 24.685▼ | -0.065 (-0.26%) | 24.73 | 24.685 | 40,937 |
| TPIF | 37.24▼ | -0.34 (-0.90%) | 37.69 | 37.175 | 42,942 |
| TPLC | 50.39▼ | -0.055 (-0.11%) | 50.5354 | 50.30 | 21,120 |
| TPLS | 24.915▼ | -0.06 (-0.24%) | 24.9201 | 24.91 | 622 |
| TPOR | 43.81▼ | -0.22 (-0.50%) | 45.00 | 43.81 | 16,532 |
| TPRY | 19.4613▼ | -0.5173 (-2.59%) | 19.70 | 19.4613 | 5,674 |
| TPSC | 47.2756▼ | -0.1616 (-0.34%) | 47.5901 | 47.2501 | 10,579 |
| TQQQ | 72.64▼ | -4.39 (-5.70%) | 74.845 | 72.0903 | 61,489,744 |
| TRBF | 48.965▼ | -0.155 (-0.32%) | 48.98 | 48.8901 | 2,455 |
| TRDA | 6.60▼ | -0.32 (-4.62%) | 6.87 | 6.51 | 280,582 |
| TREE | 45.24▼ | -0.06 (-0.13%) | 46.12 | 43.36 | 178,274 |
| TREX | 45.90▼ | -1.26 (-2.67%) | 47.57 | 45.55 | 1,374,077 |
| TRFK | 95.49▼ | -4.95 (-4.93%) | 97.26 | 94.9975 | 203,613 |
| TRFM | 59.77▼ | -1.35 (-2.21%) | 60.79 | 59.6282 | 21,221 |
| TRIB | 0.3552▼ | -0.0316 (-8.17%) | 0.3849 | 0.355 | 230,106 |
| TRLV | 9.04▲ | +0.42 (+4.87%) | 9.04 | 8.57 | 853,959 |
| TRND | 36.524▼ | -0.405 (-1.10%) | 36.57 | 36.524 | 1,197 |
| TRON | 1.39▼ | -0.02 (-1.42%) | 1.43 | 1.37 | 240,003 |
| TROT | 24.57▼ | -0.03 (-0.12%) | 24.57 | 24.57 | 100 |
| TRS | 40.53▼ | -0.88 (-2.13%) | 41.295 | 40.14 | 408,624 |
| TRST | 54.68▲ | +0.20 (+0.37%) | 55.01 | 54.26 | 76,382 |
| TRT | 9.71▼ | -0.66 (-6.36%) | 10.48 | 9.60 | 258,188 |
| TRU | 76.21▲ | +1.19 (+1.59%) | 76.90 | 75.63 | 1,690,000 |
| TRUH | 28.1522▲ | +0.0936 (+0.33%) | 28.1575 | 28.10 | 1,007 |
| TRVI | 16.52▼ | -1.32 (-7.40%) | 17.74 | 16.36 | 2,264,796 |
| TRX | 0.7666▼ | -0.0234 (-2.96%) | 0.79 | 0.7625 | 691,285 |
| TSAT | 37.70▼ | -3.65 (-8.83%) | 41.50 | 37.29 | 336,807 |
| TSCM | 20.6217▼ | -0.3793 (-1.81%) | 20.81 | 20.6217 | 3,380 |
| TSCO | 30.24▼ | -0.19 (-0.62%) | 30.875 | 29.98 | 6,868,018 |
| TSCV | 31.924▼ | -0.2182 (-0.68%) | 31.97 | 31.924 | 239 |
| TSEC | 25.68▼ | -0.045 (-0.17%) | 25.70 | 25.67 | 18,910 |
| TSEL | 28.4838▼ | -0.6381 (-2.19%) | 28.65 | 28.4838 | 984 |
| TSME | 49.12▼ | -0.79 (-1.58%) | 49.89 | 49.03 | 92,800 |
| TSNF | 30.128▼ | -0.842 (-2.72%) | 30.128 | 30.128 | 700 |
| TSRS | 27.947▲ | +0.234 (+0.84%) | 27.947 | 27.92 | 315 |
| TSSD | 28.3018▼ | -0.0582 (-0.21%) | 28.3018 | 28.2001 | 908 |
| TSXU | 58.1754▼ | -4.6671 (-7.43%) | 62.50 | 58.14 | 30,129 |
| TSYY | 22.31▼ | -0.51 (-2.23%) | 22.73 | 22.30 | 28,105 |
| TTAM | 16.96▼ | -0.39 (-2.25%) | 17.295 | 16.76 | 102,845 |
| TTAN | 80.35▲ | +2.66 (+3.42%) | 81.40 | 78.12 | 717,684 |
| TTEQ | 41.2514▼ | -1.562 (-3.65%) | 42.00 | 41.1119 | 99,552 |
| TTI | 9.18▼ | -0.27 (-2.86%) | 9.53 | 9.07 | 958,867 |
| TTRX | 9.47▲ | +0.03 (+0.32%) | 10.0499 | 9.325 | 207,159 |
| TTXU | 30.67▼ | -1.30 (-4.07%) | 31.22 | 30.59 | 15,812 |
| TUA | 20.22▼ | -0.125 (-0.61%) | 20.3068 | 20.20 | 1,721,443 |
| TUSB | 50.385 | +0.00 (+0.00%) | 50.45 | 50.38 | 7,709 |
| TVA | 10.55▼ | -0.01 (-0.09%) | 10.56 | 10.54 | 3,584 |
| TVTX | 56.29▼ | -0.30 (-0.53%) | 56.82 | 53.94 | 1,002,865 |
| TWI | 7.35▲ | +0.01 (+0.14%) | 7.41 | 7.205 | 258,515 |
| TWIN | 22.09▼ | -0.53 (-2.34%) | 23.025 | 21.99 | 75,651 |
| TWO | 12.08 | +0.00 (+0.00%) | 12.09 | 12.08 | 626,464 |
| TWST | 90.35▼ | -0.285 (-0.31%) | 92.79 | 89.125 | 839,370 |
| TXG | 41.77▼ | -0.96 (-2.25%) | 43.98 | 41.60 | 2,356,911 |
| TXMD | 1.97▼ | -0.03 (-1.50%) | 2.00 | 1.97 | 4,346 |
| TXRH | 192.03▲ | +2.53 (+1.34%) | 193.53 | 190.545 | 817,255 |
| TXS | 40.50▼ | -0.0255 (-0.06%) | 40.84 | 40.43 | 23,675 |
| TXT | 89.42▼ | -1.49 (-1.64%) | 91.38 | 89.18 | 905,511 |
| TXXH | 45.9708▼ | -5.6394 (-10.93%) | 47.47 | 45.725 | 27,310 |
| TXXI | 50.5237▼ | -0.0625 (-0.12%) | 50.59 | 50.50 | 4,699 |
| TYD | 22.9939▼ | -0.2095 (-0.90%) | 23.16 | 22.93 | 28,203 |
| TYLG | 41.1576▼ | -0.8959 (-2.13%) | 41.63 | 41.13 | 4,921 |
| TYRA | 32.67▼ | -0.08 (-0.24%) | 33.12 | 31.40 | 642,107 |
| TZOO | 11.09▲ | +0.17 (+1.56%) | 11.235 | 10.91 | 107,688 |
| UAL | 121.16▼ | -4.84 (-3.84%) | 125.24 | 120.62 | 4,257,241 |
| UAMY | 5.97▼ | -0.49 (-7.59%) | 6.2923 | 5.93 | 5,738,344 |
| UBND | 21.445▼ | -0.085 (-0.39%) | 21.53 | 21.425 | 1,401,507 |
| UCB | 35.54▼ | -0.01 (-0.03%) | 35.73 | 35.26 | 618,683 |
| UCOP | 39.79▼ | -0.0084 (-0.02%) | 39.79 | 39.79 | 100 |
| UCRD | 21.205▼ | -0.0713 (-0.34%) | 21.205 | 21.205 | 13 |
| UCTT | 98.25▼ | -8.02 (-7.55%) | 102.50 | 95.88 | 1,214,964 |
| UCYB | 79.5537▲ | +0.1095 (+0.14%) | 79.5537 | 77.79 | 1,174 |
| UDN | 17.85▼ | -0.05 (-0.28%) | 17.92 | 17.85 | 55,233 |
| UDR | 40.18▲ | +0.45 (+1.13%) | 40.46 | 39.81 | 1,770,106 |
| UEIC | 4.75▲ | +0.09 (+1.93%) | 4.78 | 4.64 | 29,178 |