Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQQT | 15.331▼ | -0.1253 (-0.81%) | 15.59 | 15.2401 | 30,903 |
| QQQU | 38.855▼ | -0.115 (-0.30%) | 39.85 | 38.42 | 96,404 |
| QQQY | 19.99▼ | -0.14 (-0.70%) | 20.30 | 19.915 | 206,326 |
| QQUP | 40.4478▼ | -0.6875 (-1.67%) | 41.44 | 40.09 | 8,830 |
| QQWZ | 26.0299▲ | +0.0266 (+0.10%) | 26.40 | 26.0299 | 10,704 |
| QQXL | 34.16▼ | -0.8131 (-2.32%) | 34.84 | 34.07 | 6,357 |
| QQXT | 96.3867▲ | +0.4479 (+0.47%) | 97.16 | 96.22 | 16,077 |
| QRFT | 57.7474▼ | -0.35 (-0.60%) | 57.92 | 57.7474 | 757 |
| QRMI | 14.915▼ | -0.05 (-0.33%) | 14.96 | 14.89 | 3,559 |
| QRVO | 76.02▼ | -1.33 (-1.72%) | 77.82 | 75.44 | 569,752 |
| QS | 5.96▼ | -0.30 (-4.79%) | 6.39 | 5.915 | 10,760,813 |
| QSI | 0.7378▼ | -0.0263 (-3.44%) | 0.775 | 0.7252 | 3,725,436 |
| QSIX | 34.1284▼ | -0.3338 (-0.97%) | 34.50 | 33.99 | 24,050 |
| QSML | 27.1474▼ | -0.1889 (-0.69%) | 27.97 | 27.06 | 2,727 |
| QSU | 10.46▼ | -1.23 (-10.52%) | 11.5572 | 10.30 | 31,762 |
| QTEC | 207.03▼ | -2.55 (-1.22%) | 212.685 | 205.5701 | 301,747 |
| QTI | 6.15▼ | -0.08 (-1.28%) | 6.50 | 6.12 | 18,882 |
| QTOP | 28.8572▼ | -0.2928 (-1.00%) | 29.40 | 28.7101 | 116,840 |
| QTPI | 25.2906▼ | -0.0594 (-0.23%) | 25.2906 | 25.2201 | 1,037 |
| QTR | 27.6958▼ | -0.2018 (-0.72%) | 27.71 | 27.6958 | 981 |
| QTRX | 3.43▼ | -0.15 (-4.19%) | 3.5801 | 3.36 | 1,217,847 |
| QTUM | 102.16▼ | -2.91 (-2.77%) | 106.00 | 101.41 | 390,650 |
| QUBT | 6.31▼ | -0.35 (-5.26%) | 6.745 | 6.18 | 7,947,635 |
| QUIK | 9.07▼ | -0.46 (-4.83%) | 9.50 | 8.822 | 208,403 |
| QUS | 168.50▲ | +0.17 (+0.10%) | 169.87 | 167.845 | 201,630 |
| QUSA | 16.71▼ | -0.36 (-2.11%) | 16.94 | 16.67 | 18,876 |
| QVAL | 50.99▼ | -0.36 (-0.70%) | 51.71 | 50.795 | 13,510 |
| QVML | 37.2439▼ | -0.1239 (-0.33%) | 37.60 | 37.2439 | 4,652 |
| QVMM | 30.8414▼ | -0.2953 (-0.95%) | 31.18 | 30.8414 | 3,629 |
| QVMS | 28.4413▼ | -0.1937 (-0.68%) | 28.77 | 28.4413 | 377 |
| QVMT | 58.1787▼ | -0.4313 (-0.74%) | 58.72 | 57.92 | 7,230 |
| QWLD | 140.128▲ | +0.4129 (+0.30%) | 140.572 | 140.1275 | 1,558 |
| QXAS | 7.6675▲ | +0.0985 (+1.30%) | 7.991 | 7.6675 | 352 |
| QXO | 18.21▼ | -0.75 (-3.96%) | 19.46 | 18.06 | 6,975,727 |
| QXQ | 24.8083▼ | -0.2494 (-1.00%) | 25.05 | 24.8083 | 1,911 |
| QYLD | 16.70▼ | -0.07 (-0.42%) | 16.9066 | 16.625 | 11,219,411 |
| QYLG | 25.1578▼ | -0.1672 (-0.66%) | 25.50 | 25.01 | 46,558 |
| R | 196.81▼ | -0.74 (-0.37%) | 200.825 | 196.33 | 275,046 |
| RA | 12.56▼ | -0.01 (-0.08%) | 12.6535 | 12.5001 | 169,517 |
| RAAA | 24.99▼ | -0.004 (-0.02%) | 24.99 | 24.99 | 2,706 |
| RAAQ | 10.40▼ | -0.01 (-0.10%) | 10.48 | 10.39 | 18,419 |
| RAAR | 50.045▼ | -0.015 (-0.03%) | 50.07 | 50.045 | 195 |
| RAAY | 100.11▲ | +0.03 (+0.03%) | 100.11 | 100.11 | 100 |
| RAFE | 40.7274▼ | -0.1026 (-0.25%) | 41.20 | 40.63 | 12,600 |
| RAIN | 2.70▼ | -0.05 (-1.82%) | 2.80 | 2.6401 | 6,956 |
| RAL | 39.45▼ | -0.47 (-1.18%) | 40.90 | 38.95 | 1,034,850 |
| RANI | 0.7631▼ | -0.0475 (-5.86%) | 0.8416 | 0.7031 | 3,367,860 |
| RARE | 19.30▼ | -0.08 (-0.41%) | 19.77 | 19.13 | 3,614,351 |
| RAUS | 24.6959▼ | -0.1046 (-0.42%) | 24.94 | 24.60 | 17,974 |
| RAYA | 0.359▼ | -0.041 (-10.25%) | 0.3974 | 0.342 | 337,509 |
| RBA | 94.42▼ | -0.19 (-0.20%) | 95.98 | 93.88 | 951,552 |
| RBC | 524.38▼ | -7.87 (-1.48%) | 537.64 | 520.675 | 147,262 |
| RBCAA | 69.90▲ | +0.69 (+1.00%) | 70.31 | 68.59 | 125,104 |
| RBLD | 79.49▼ | -0.7037 (-0.88%) | 79.49 | 79.49 | 300 |
| RBLX | 51.91▼ | -0.40 (-0.76%) | 52.91 | 51.23 | 7,696,340 |
| RBLY | 16.86▼ | -0.1754 (-1.03%) | 17.09 | 16.71 | 5,464 |
| RCAT | 11.59▼ | -1.09 (-8.60%) | 13.25 | 11.18 | 15,269,861 |
| RCAX | 10.8852▼ | -2.3748 (-17.91%) | 14.60 | 10.12 | 381,170 |
| RCG | 3.20▼ | -0.04 (-1.23%) | 3.27 | 3.20 | 7,832 |
| RCGE | 27.0892▲ | +0.0487 (+0.18%) | 27.0892 | 27.0892 | 40 |
| RCI | 37.97▼ | -0.52 (-1.35%) | 38.76 | 37.875 | 815,842 |
| RCKT | 3.445▼ | -0.325 (-8.62%) | 3.83 | 3.38 | 9,910,652 |
| RCL | 261.37▼ | -0.43 (-0.16%) | 268.63 | 260.75 | 1,439,885 |
| RCLO | 24.625▲ | +0.005 (+0.02%) | 24.625 | 24.625 | 6 |
| RCLY | 98.15▲ | +0.02 (+0.02%) | 98.15 | 98.15 | 100 |
| RCS | 5.13▼ | -0.01 (-0.19%) | 5.265 | 5.093 | 257,017 |
| RCT | 0.6794▼ | -0.1006 (-12.90%) | 0.75 | 0.662 | 126,489 |
| RCUS | 20.65▲ | +0.37 (+1.82%) | 20.96 | 20.00 | 718,188 |
| RDDT | 124.13▲ | +2.29 (+1.88%) | 126.38 | 119.27 | 4,107,654 |
| RDI | 1.09▼ | -0.02 (-1.80%) | 1.1499 | 1.07 | 34,116 |
| RDIV | 55.39▼ | -0.19 (-0.34%) | 56.01 | 55.165 | 33,927 |
| RDNT | 55.74▼ | -0.41 (-0.73%) | 57.28 | 55.63 | 666,228 |
| RDOG | 35.19▲ | +0.43 (+1.24%) | 35.19 | 35.11 | 3,012 |
| RDTL | 12.69▲ | +0.49 (+4.02%) | 13.0528 | 11.7607 | 516,324 |
| RDTY | 35.1876▼ | -0.4924 (-1.38%) | 35.70 | 35.11 | 13,265 |
| RDVY | 66.42▼ | -0.26 (-0.39%) | 67.42 | 66.165 | 3,370,907 |
| RDW | 7.71▼ | -0.45 (-5.51%) | 8.2499 | 7.43 | 15,952,080 |
| RDWR | 25.54▼ | -0.20 (-0.78%) | 26.1799 | 25.20 | 245,128 |
| RDYY | 18.5113▲ | +0.3013 (+1.65%) | 18.53 | 17.99 | 15,957 |
| REAI | 19.0992▼ | -0.0017 (-0.01%) | 19.0992 | 19.0992 | 179 |
| REAL | 8.12▼ | -0.45 (-5.25%) | 8.75 | 8.05 | 5,853,751 |
| REBN | 1.90▼ | -0.05 (-2.56%) | 1.97 | 1.81 | 27,297 |
| RECS | 37.95▼ | -0.02 (-0.05%) | 38.3075 | 37.7982 | 520,001 |
| REET | 24.79▲ | +0.09 (+0.36%) | 25.055 | 24.685 | 2,285,949 |
| REG | 74.89▲ | +0.59 (+0.79%) | 75.56 | 74.54 | 857,497 |
| REIT | 26.9846▲ | +0.0712 (+0.26%) | 27.35 | 26.92 | 4,245 |
| RELL | 10.73▼ | -0.31 (-2.81%) | 11.23 | 10.65 | 97,430 |
| REMC | 19.673▼ | -0.03 (-0.15%) | 19.673 | 19.673 | 100 |
| REMG | 29.625▼ | -0.3541 (-1.18%) | 29.92 | 29.625 | 8,041 |
| RENT | 4.49▼ | -0.19 (-4.06%) | 4.70 | 4.33 | 78,235 |
| RERE | 4.69▼ | -0.12 (-2.49%) | 4.86 | 4.64 | 934,642 |
| RESM | 19.822▼ | -0.227 (-1.13%) | 19.822 | 19.822 | 100 |
| RETL | 6.85▼ | -0.06 (-0.87%) | 7.12 | 6.72 | 856,845 |
| REVS | 28.03▼ | -0.002 (-0.01%) | 28.28 | 27.92 | 231,297 |
| REXR | 32.62▲ | +0.13 (+0.40%) | 33.38 | 32.55 | 2,620,895 |
| REZ | 82.37▲ | +0.12 (+0.15%) | 83.58 | 82.0848 | 50,710 |
| REZI | 32.63▼ | -0.68 (-2.04%) | 33.62 | 32.45 | 726,972 |
| RF | 25.24▲ | +0.08 (+0.32%) | 25.53 | 25.025 | 14,576,876 |
| RFAM | 9.78 | +0.00 (+0.00%) | 9.81 | 9.77 | 845 |
| RFDA | 61.5222▼ | -0.146 (-0.24%) | 61.70 | 61.5222 | 252 |