Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MMD | 15.05▼ | -0.20 (-1.31%) | 15.11 | 15.00 | 75,562 |
| MMED | 10.80▼ | -0.28 (-2.53%) | 11.21 | 10.65 | 577,965 |
| MMI | 28.18▼ | -0.75 (-2.59%) | 28.6799 | 28.11 | 207,474 |
| MMID | 24.6295▼ | -0.2512 (-1.01%) | 24.86 | 24.6295 | 1,328 |
| MMSC | 27.055▼ | -0.7303 (-2.63%) | 27.1699 | 27.055 | 1,179 |
| MMT | 4.45▼ | -0.03 (-0.67%) | 4.5299 | 4.45 | 84,385 |
| MMU | 10.12▼ | -0.04 (-0.39%) | 10.13 | 10.08 | 118,715 |
| MNA | 36.31▼ | -0.08 (-0.22%) | 36.43 | 36.31 | 9,703 |
| MNDO | 0.92▼ | -0.0054 (-0.58%) | 0.9389 | 0.92 | 47,816 |
| MNDR | 0.9859▼ | -0.0441 (-4.28%) | 1.01 | 0.9644 | 86,899 |
| MNKD | 3.09▼ | -0.13 (-4.04%) | 3.205 | 3.07 | 4,958,597 |
| MNPR | 59.27▼ | -1.72 (-2.82%) | 63.285 | 58.105 | 135,507 |
| MNRO | 15.76▼ | -0.56 (-3.43%) | 16.53 | 15.525 | 783,930 |
| MNRS | 42.3066▼ | -3.0762 (-6.78%) | 43.53 | 42.02 | 6,128 |
| MNSO | 14.15▼ | -0.48 (-3.28%) | 14.27 | 14.11 | 431,481 |
| MNTS | 5.45▼ | -0.11 (-1.98%) | 5.663 | 5.21 | 2,095,626 |
| MNVT | 28.10▼ | -0.7184 (-2.49%) | 28.50 | 27.745 | 24,235 |
| MNZL | 57.4438▼ | -0.865 (-1.48%) | 57.72 | 57.4438 | 3,294 |
| MO | 73.09▲ | +0.68 (+0.94%) | 73.14 | 72.24 | 10,382,799 |
| MOB | 5.51▼ | -0.38 (-6.45%) | 5.80 | 5.31 | 204,171 |
| MOD | 271.26▼ | -20.90 (-7.15%) | 283.83 | 266.31 | 1,212,045 |
| MODL | 49.93▼ | -0.5829 (-1.15%) | 50.2407 | 49.93 | 55,879 |
| MOMO | 6.05▼ | -0.13 (-2.10%) | 6.16 | 6.05 | 313,635 |
| MOO | 81.16▼ | -0.81 (-0.99%) | 81.97 | 81.04 | 294,406 |
| MOOD | 42.8567▼ | -0.5823 (-1.34%) | 42.97 | 42.835 | 10,498 |
| MORT | 10.02▼ | -0.15 (-1.47%) | 10.09 | 9.99 | 627,392 |
| MOS | 21.76▼ | -0.92 (-4.06%) | 22.445 | 21.72 | 8,642,336 |
| MOTO | 65.793▼ | -1.7765 (-2.63%) | 65.793 | 65.793 | 100 |
| MPA | 11.24▼ | -0.19 (-1.66%) | 11.32 | 11.22 | 37,662 |
| MPAA | 10.96▼ | -0.42 (-3.69%) | 11.49 | 10.845 | 67,710 |
| MPWR | 1,550.02▼ | -63.95 (-3.96%) | 1,587.74 | 1,548.84 | 684,958 |
| MQQQ | 230.396▼ | -6.7775 (-2.86%) | 234.155 | 229.07 | 206,146 |
| MQY | 11.23▼ | -0.13 (-1.14%) | 11.24 | 11.175 | 404,893 |
| MRAM | 37.57▼ | -3.06 (-7.53%) | 40.00 | 36.2301 | 4,379,209 |
| MRBK | 17.15▼ | -0.26 (-1.49%) | 17.42 | 16.87 | 89,001 |
| MRCY | 92.03▼ | -2.515 (-2.66%) | 94.00 | 90.805 | 469,858 |
| MRDN | 10.90▲ | +0.40 (+3.81%) | 11.13 | 10.37 | 54,682 |
| MRLN | 6.61▼ | -0.45 (-6.37%) | 7.03 | 6.365 | 1,656,298 |
| MRM | 0.945▲ | +0.035 (+3.85%) | 0.98 | 0.90 | 22,680 |
| MRNA | 49.04▼ | -0.99 (-1.98%) | 49.875 | 47.91 | 7,216,260 |
| MRNX | 22.9071▼ | -1.1529 (-4.79%) | 23.0201 | 21.99 | 56,440 |
| MRNY | 15.93▼ | -0.44 (-2.69%) | 16.19 | 15.72 | 122,831 |
| MRT | 2.04▼ | -0.03 (-1.45%) | 2.04 | 2.00 | 7,181 |
| MRVI | 4.15▼ | -0.14 (-3.26%) | 4.225 | 4.10 | 1,538,467 |
| MRVL | 176.89▼ | -5.69 (-3.12%) | 182.12 | 173.34 | 24,665,944 |
| MRVU | 100.44▼ | -6.72 (-6.27%) | 106.32 | 96.49 | 246,250 |
| MRX | 56.22▼ | -1.14 (-1.99%) | 57.36 | 55.84 | 450,485 |
| MS | 192.51▼ | -2.02 (-1.04%) | 194.425 | 191.1101 | 5,897,179 |
| MSA | 171.24▼ | -3.45 (-1.97%) | 174.005 | 171.00 | 378,155 |
| MSAI | 5.77▼ | -0.50 (-7.97%) | 6.05 | 5.651 | 40,338 |
| MSB | 28.31▼ | -0.28 (-0.98%) | 28.50 | 27.97 | 27,166 |
| MSBI | 26.55▼ | -0.49 (-1.81%) | 26.715 | 26.20 | 139,957 |
| MSD | 7.30▼ | -0.18 (-2.41%) | 7.42 | 7.30 | 46,893 |
| MSDL | 15.24▲ | +0.03 (+0.20%) | 15.40 | 15.19 | 760,155 |
| MSFD | 12.89▼ | -0.4041 (-3.04%) | 13.18 | 12.695 | 3,766,309 |
| MSGM | 4.50 | +0.00 (+0.00%) | 4.55 | 4.36 | 71,191 |
| MSI | 393.28▼ | -6.05 (-1.52%) | 400.08 | 391.31 | 1,176,417 |
| MSIF | 12.06▼ | -0.07 (-0.58%) | 12.3026 | 11.975 | 215,034 |
| MSLC | 57.94▼ | -0.7259 (-1.24%) | 58.29 | 57.94 | 68,118 |
| MSLE | 7.01▼ | -0.16 (-2.23%) | 7.3599 | 6.86 | 42,911 |
| MSM | 104.66▼ | -2.16 (-2.02%) | 106.99 | 103.25 | 894,221 |
| MSOS | 4.41▼ | -0.43 (-8.88%) | 4.80 | 4.345 | 11,526,785 |
| MSOX | 2.74▼ | -0.61 (-18.21%) | 3.295 | 2.72 | 4,630,351 |
| MSSM | 56.9657▼ | -1.168 (-2.01%) | 57.375 | 56.9657 | 11,747 |
| MSTI | 20.295▼ | -0.0549 (-0.27%) | 20.31 | 20.28 | 1,053 |
| MSTY | 25.11▼ | -1.13 (-4.31%) | 25.75 | 24.645 | 2,149,893 |
| MT | 60.15▼ | -3.63 (-5.69%) | 61.185 | 59.895 | 1,998,673 |
| MTA | 6.81▼ | -0.63 (-8.47%) | 7.3692 | 6.80 | 470,463 |
| MTBA | 48.98▼ | -0.30 (-0.61%) | 49.0901 | 48.9599 | 141,163 |
| MTCH | 35.40▼ | -0.33 (-0.92%) | 35.93 | 35.23 | 3,060,117 |
| MTD | 1,031.64▼ | -10.27 (-0.99%) | 1,056.9301 | 1,028.02 | 204,063 |
| MTEK | 1.13▼ | -0.05 (-4.24%) | 1.23 | 1.12 | 202,402 |
| MTEX | 4.215▼ | -0.405 (-8.77%) | 4.63 | 4.17 | 12,836 |
| MTGP | 43.8405▼ | -0.2779 (-0.63%) | 43.91 | 43.8314 | 5,837 |
| MTH | 59.17▼ | -2.68 (-4.33%) | 62.14 | 59.115 | 635,160 |
| MTNB | 0.561▼ | -0.0111 (-1.94%) | 0.6005 | 0.56 | 38,705 |
| MTRN | 205.02▼ | -6.07 (-2.88%) | 206.24 | 200.12 | 317,854 |
| MTRX | 11.85▼ | -0.40 (-3.27%) | 12.30 | 11.85 | 196,288 |
| MTSI | 375.60▼ | -7.96 (-2.08%) | 387.955 | 362.50 | 1,616,740 |
| MTUS | 17.87▼ | -0.40 (-2.19%) | 18.18 | 17.73 | 255,805 |
| MTW | 12.20▼ | -0.53 (-4.16%) | 12.54 | 12.02 | 241,928 |
| MTX | 76.28▼ | -4.37 (-5.42%) | 79.74 | 76.03 | 208,690 |
| MTYY | 4.4007▼ | -0.1393 (-3.07%) | 4.42 | 4.37 | 19,680 |
| MTZ | 414.90▼ | -19.87 (-4.57%) | 426.6899 | 412.00 | 1,115,654 |
| MU | 724.66▼ | -51.35 (-6.62%) | 749.59 | 719.00 | 47,938,161 |
| MUB | 106.12▼ | -0.54 (-0.51%) | 106.36 | 105.88 | 5,210,339 |
| MUC | 10.61▼ | -0.19 (-1.76%) | 10.68 | 10.58 | 395,421 |
| MUJ | 12.15▼ | -0.19 (-1.54%) | 12.21 | 12.12 | 131,079 |
| MULL | 439.08▼ | -67.92 (-13.40%) | 472.06 | 434.81 | 368,439 |
| MULT | 24.975▼ | -0.135 (-0.54%) | 24.975 | 24.97 | 847 |
| MUNB | 100.195▼ | -0.335 (-0.33%) | 100.195 | 100.195 | 249 |
| MUNC | 101.59▼ | -0.49 (-0.48%) | 101.78 | 101.47 | 400 |
| MUND | 102.355▼ | -0.5802 (-0.56%) | 102.355 | 102.24 | 404 |
| MUNX | 24.83▼ | -0.1367 (-0.55%) | 24.83 | 24.79 | 386 |
| MUSA | 561.68▼ | -14.52 (-2.52%) | 586.99 | 558.15 | 354,751 |
| MUSI | 43.31▼ | -0.235 (-0.54%) | 43.38 | 43.31 | 1,417 |
| MUU | 503.69▼ | -75.83 (-13.08%) | 539.70 | 494.0001 | 2,549,430 |
| MUX | 22.81▼ | -2.04 (-8.21%) | 23.43 | 22.14 | 1,070,875 |
| MVIS | 0.5568▼ | -0.0427 (-7.12%) | 0.599 | 0.526 | 21,637,160 |
| MVLL | 76.58▼ | -5.48 (-6.68%) | 81.5299 | 73.712 | 772,093 |