Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VCIG | 2.66▼ | -0.14 (-5.00%) | 2.7986 | 2.63 | 342,783 |
| VCIT | 81.44▼ | -0.04 (-0.05%) | 81.52 | 81.385 | 5,188,087 |
| VCLT | 72.62▼ | -0.05 (-0.07%) | 72.715 | 72.52 | 3,328,327 |
| VCOB | 48.885▼ | -0.18 (-0.37%) | 48.885 | 48.885 | 100 |
| VCRB | 76.2953▼ | -0.0247 (-0.03%) | 76.365 | 76.2501 | 427,128 |
| VCSH | 78.715▼ | -0.015 (-0.02%) | 78.75 | 78.6901 | 2,667,310 |
| VCX | 41.34▼ | -1.29 (-3.03%) | 43.4899 | 41.20 | 457,778 |
| VDC | 229.21▼ | -3.54 (-1.52%) | 231.095 | 229.21 | 127,360 |
| VDI | 37.07▼ | -0.148 (-0.40%) | 37.07 | 37.07 | 100 |
| VEA | 73.42▼ | -0.03 (-0.04%) | 73.51 | 73.165 | 9,046,134 |
| VEEA | 0.10▼ | -0.0225 (-18.37%) | 0.105 | 0.0951 | 5,832,554 |
| VEFA | 84.555▼ | -0.2434 (-0.29%) | 84.555 | 84.555 | 6 |
| VEM | 28.15▲ | +0.01 (+0.04%) | 28.15 | 28.15 | 100 |
| VENU | 2.00▲ | +0.01 (+0.50%) | 2.045 | 1.97 | 292,598 |
| VEON | 60.40▼ | -0.02 (-0.03%) | 61.45 | 59.12 | 75,140 |
| VERX | 14.30▲ | +0.74 (+5.46%) | 14.42 | 13.80 | 1,388,231 |
| VEU | 85.81▲ | +0.05 (+0.06%) | 85.8764 | 85.46 | 3,171,750 |
| VFH | 141.56▼ | -0.75 (-0.53%) | 142.30 | 141.09 | 456,828 |
| VFLO | 55.48▲ | +0.72 (+1.31%) | 55.56 | 55.05 | 2,350,328 |
| VGIT | 58.46▼ | -0.04 (-0.07%) | 58.54 | 58.43 | 14,335,378 |
| VGK | 92.28▼ | -0.42 (-0.45%) | 92.5585 | 91.99 | 1,482,825 |
| VGLT | 53.35▼ | -0.11 (-0.21%) | 53.48 | 53.28 | 1,312,635 |
| VGSH | 58.15▼ | -0.01 (-0.02%) | 58.18 | 58.14 | 20,046,829 |
| VGSR | 11.45▼ | -0.095 (-0.82%) | 11.545 | 11.43 | 97,370 |
| VHC | 12.525▼ | -0.665 (-5.04%) | 13.335 | 12.525 | 6,087 |
| VHT | 322.93▼ | -3.34 (-1.02%) | 325.465 | 322.74 | 176,898 |
| VIA | 28.26▲ | +0.65 (+2.35%) | 29.11 | 28.015 | 425,242 |
| VIAV | 38.45▼ | -0.33 (-0.85%) | 39.765 | 37.91 | 2,238,755 |
| VICI | 25.77▼ | -0.23 (-0.88%) | 25.945 | 25.75 | 8,199,258 |
| VIG | 243.23▼ | -0.89 (-0.36%) | 243.82 | 242.59 | 1,161,805 |
| VIGI | 98.62▲ | +0.15 (+0.15%) | 98.69 | 98.09 | 191,588 |
| VIK | 89.81▼ | -0.71 (-0.78%) | 91.38 | 89.61 | 2,572,591 |
| VIOG | 148.9241▼ | -0.2159 (-0.14%) | 149.11 | 148.40 | 16,380 |
| VIOO | 136.00▼ | -0.02 (-0.01%) | 136.26 | 135.4881 | 127,448 |
| VIOV | 118.53▲ | +0.12 (+0.10%) | 118.59 | 117.865 | 23,756 |
| VIP | 1.79▲ | +0.01 (+0.56%) | 1.86 | 1.7815 | 58,311 |
| VIRC | 5.98▼ | -0.09 (-1.48%) | 6.05 | 5.96 | 33,974 |
| VITL | 10.44▼ | -0.50 (-4.57%) | 10.975 | 10.22 | 1,397,327 |
| VIVO | 4.28▲ | +0.075 (+1.78%) | 4.38 | 4.24 | 359,294 |
| VLGEA | 43.51▼ | -0.14 (-0.32%) | 43.80 | 42.50 | 123,174 |
| VLRS | 6.89▼ | -0.10 (-1.43%) | 6.955 | 6.815 | 328,508 |
| VLT | 9.90▼ | -0.01 (-0.10%) | 9.925 | 9.895 | 14,678 |
| VLY | 13.95▼ | -0.14 (-0.99%) | 14.04 | 13.83 | 6,465,008 |
| VMBS | 46.37▲ | +0.05 (+0.11%) | 46.4499 | 46.31 | 1,620,875 |
| VMO | 9.69▼ | -0.05 (-0.51%) | 9.75 | 9.69 | 197,746 |
| VNIE | 25.2881▼ | -0.0109 (-0.04%) | 25.2881 | 25.26 | 851 |
| VNLA | 48.97 | +0.00 (+0.00%) | 48.98 | 48.97 | 282,361 |
| VNO | 38.72▼ | -0.23 (-0.59%) | 39.43 | 38.51 | 828,892 |
| VNQ | 97.65▼ | -0.96 (-0.97%) | 98.41 | 97.635 | 1,875,128 |
| VNQI | 45.53▼ | -0.13 (-0.28%) | 45.565 | 45.45 | 151,603 |
| VO | 83.09▼ | -0.03 (-0.04%) | 83.27 | 82.92 | 2,349,965 |
| VOD | 15.88▼ | -0.06 (-0.38%) | 15.97 | 15.67 | 2,577,354 |
| VOO | 708.75▲ | +4.55 (+0.65%) | 709.955 | 705.2104 | 6,737,734 |
| VOT | 307.01▲ | +1.92 (+0.63%) | 307.44 | 306.21 | 157,690 |
| VOXR | 5.76▲ | +0.04 (+0.70%) | 5.7699 | 5.66 | 369,289 |
| VOYA | 101.16▼ | -0.38 (-0.37%) | 102.24 | 101.05 | 990,375 |
| VPC | 15.8201▲ | +0.0701 (+0.45%) | 15.87 | 15.80 | 3,426 |
| VPL | 115.77▲ | +0.58 (+0.50%) | 115.9371 | 115.21 | 179,681 |
| VPLS | 76.725▲ | +0.011 (+0.01%) | 76.7873 | 76.665 | 241,983 |
| VPU | 186.74▼ | -1.31 (-0.70%) | 187.12 | 185.685 | 265,543 |
| VPX | 31.089▲ | +0.167 (+0.54%) | 31.09 | 31.00 | 15,761 |
| VRAI | 28.821▼ | -0.0537 (-0.19%) | 28.821 | 28.56 | 1,405 |
| VRM | 9.12▼ | -0.29 (-3.08%) | 9.6139 | 9.12 | 3,408 |
| VRSK | 191.02▲ | +3.15 (+1.68%) | 191.83 | 186.825 | 900,475 |
| VRXA | 1.44▼ | -0.20 (-12.20%) | 1.685 | 1.365 | 494,183 |
| VSMV | 61.1338▲ | +0.2139 (+0.35%) | 61.26 | 60.935 | 3,051 |
| VSNT | 39.48▲ | +0.21 (+0.53%) | 40.26 | 39.11 | 1,825,167 |
| VSTL | 21.00▼ | -0.09 (-0.43%) | 21.51 | 20.5372 | 120,699 |
| VT | 161.57▲ | +0.70 (+0.44%) | 161.76 | 160.92 | 2,013,643 |
| VTAK | 0.2027▼ | -0.0063 (-3.01%) | 0.2109 | 0.1861 | 21,874,766 |
| VTC | 75.51▼ | -0.0517 (-0.07%) | 75.614 | 75.4984 | 48,196 |
| VTEB | 49.48▼ | -0.03 (-0.06%) | 49.5442 | 49.45 | 5,115,272 |
| VTES | 100.88▼ | -0.04 (-0.04%) | 100.96 | 100.85 | 453,441 |
| VTG | 74.445▼ | -0.045 (-0.06%) | 74.53 | 74.44 | 30,034 |
| VTHR | 340.97▲ | +2.0987 (+0.62%) | 341.5817 | 339.12 | 26,700 |
| VTI | 380.63▲ | +2.40 (+0.63%) | 381.20 | 378.86 | 2,908,363 |
| VTIP | 49.79▼ | -0.02 (-0.04%) | 49.83 | 49.79 | 2,165,905 |
| VTP | 75.5352▼ | -0.0548 (-0.07%) | 75.60 | 75.525 | 54,515 |
| VTR | 92.89▼ | -0.61 (-0.65%) | 93.18 | 92.06 | 1,529,164 |
| VTSI | 3.07▼ | -0.04 (-1.29%) | 3.105 | 3.0117 | 19,250 |
| VTV | 225.45▼ | -1.38 (-0.61%) | 226.14 | 224.91 | 1,769,425 |
| VTWV | 198.38▲ | +0.38 (+0.19%) | 198.56 | 197.08 | 21,352 |
| VUZI | 2.62▼ | -0.04 (-1.50%) | 2.75 | 2.61 | 528,419 |
| VVV | 31.99▼ | -0.73 (-2.23%) | 32.635 | 31.97 | 1,995,366 |
| VWAV | 0.8535▼ | -0.1665 (-16.32%) | 1.01 | 0.8305 | 3,481,964 |
| VWOB | 66.20▼ | -0.04 (-0.06%) | 66.245 | 66.17 | 287,781 |
| VXUS | 87.93▲ | +0.11 (+0.13%) | 87.975 | 87.58 | 4,516,345 |
| VYGR | 3.46 | +0.00 (+0.00%) | 3.52 | 3.43 | 262,782 |
| VYM | 164.41▼ | -0.58 (-0.35%) | 164.75 | 163.92 | 976,320 |
| VYMI | 105.08▼ | -0.52 (-0.49%) | 105.21 | 104.725 | 1,151,383 |
| WABC | 58.23▲ | +0.09 (+0.15%) | 58.4375 | 57.51 | 111,388 |
| WABF | 24.615▼ | -0.0088 (-0.04%) | 24.615 | 24.60 | 957 |
| WAL | 78.71▼ | -0.89 (-1.12%) | 79.13 | 77.13 | 1,134,344 |
| WASH | 39.84▲ | +0.11 (+0.28%) | 39.85 | 39.00 | 102,723 |
| WBIG | 27.075▼ | -0.0276 (-0.10%) | 27.075 | 27.075 | 200 |
| WBIY | 38.70▼ | -0.5274 (-1.34%) | 38.8301 | 38.59 | 8,236 |
| WCEO | 39.41▼ | -0.0218 (-0.06%) | 39.53 | 39.38 | 4,517 |
| WCME | 19.2674▲ | +0.0675 (+0.35%) | 19.295 | 19.23 | 3,483 |
| WCPB | 25.23▲ | +0.005 (+0.02%) | 25.26 | 25.21 | 31,943 |
| WCT | 0.749▼ | -0.1142 (-13.23%) | 0.9186 | 0.597 | 394,869 |