Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Jan 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TGNA | 18.87▲ | +0.02 (+0.11%) | 18.93 | 18.80 | 1,075,436 |
| TGT | 109.34▼ | -1.94 (-1.74%) | 110.66 | 107.43 | 9,556,628 |
| TH | 7.52▼ | -0.07 (-0.92%) | 7.69 | 7.28 | 618,718 |
| THC | 193.26▼ | -3.48 (-1.77%) | 197.195 | 192.12 | 693,476 |
| THH | 0.7251▼ | -0.2349 (-24.47%) | 0.9628 | 0.5026 | 28,182,135 |
| THIR | 32.33▼ | -0.62 (-1.88%) | 32.605 | 32.28 | 110,764 |
| THLV | 30.885▼ | -0.317 (-1.02%) | 31.02 | 30.86 | 5,300 |
| THNQ | 64.16▼ | -1.31 (-2.00%) | 64.99 | 63.431 | 18,900 |
| THNR | 25.7519▼ | -0.2335 (-0.90%) | 27.28 | 25.54 | 2,263 |
| THO | 112.86▼ | -1.92 (-1.67%) | 115.47 | 111.00 | 339,905 |
| THQ | 19.66▼ | -0.08 (-0.41%) | 19.7299 | 19.50 | 167,142 |
| THR | 41.02▼ | -0.04 (-0.10%) | 41.535 | 40.01 | 189,098 |
| THRM | 35.99▼ | -0.88 (-2.39%) | 36.415 | 35.73 | 113,661 |
| THRO | 38.25▼ | -0.84 (-2.15%) | 38.69 | 38.1918 | 968,929 |
| THRV | 24.75▼ | -0.075 (-0.30%) | 24.78 | 24.74 | 372 |
| THTA | 14.87▼ | -0.28 (-1.85%) | 15.07 | 14.87 | 92,900 |
| THYM | 50.18▼ | -0.2182 (-0.43%) | 50.18 | 50.18 | 13 |
| TIER | 29.0529▼ | -0.3861 (-1.31%) | 29.21 | 29.0529 | 1,835 |
| TIGR | 9.08▼ | -0.02 (-0.22%) | 9.19 | 8.86 | 2,819,150 |
| TIIV | 27.5319▼ | -0.4081 (-1.46%) | 27.68 | 27.5319 | 25,176 |
| TIL | 7.08▲ | +0.01 (+0.14%) | 7.23 | 6.9601 | 88,821 |
| TILE | 30.31▼ | -0.60 (-1.94%) | 30.89 | 30.225 | 253,924 |
| TINS | 26.5565▼ | -0.5595 (-2.06%) | 26.5565 | 26.5565 | 0 |
| TINT | 34.8533▼ | -0.6136 (-1.73%) | 35.00 | 34.763 | 1,681 |
| TINY | 61.5506▼ | -0.8556 (-1.37%) | 62.40 | 61.03 | 1,916 |
| TIP | 109.69▼ | -0.33 (-0.30%) | 109.865 | 109.68 | 2,288,692 |
| TIPA | 99.7798▼ | -0.0222 (-0.02%) | 99.7798 | 99.7798 | 0 |
| TIPB | 99.6835▼ | -0.1735 (-0.17%) | 99.6835 | 99.6835 | 0 |
| TIPC | 100.0282▼ | -0.5268 (-0.52%) | 100.15 | 100.0282 | 101 |
| TIPD | 100.0575▼ | -0.7897 (-0.78%) | 100.27 | 100.0575 | 310 |
| TIPT | 17.27▼ | -0.10 (-0.58%) | 17.395 | 17.15 | 168,815 |
| TIPX | 19.055▼ | -0.035 (-0.18%) | 19.0799 | 19.05 | 323,623 |
| TIPZ | 52.81▼ | -0.16 (-0.30%) | 52.8929 | 52.805 | 6,180 |
| TISI | 13.59▼ | -0.75 (-5.23%) | 14.22 | 13.59 | 5,723 |
| TITN | 15.53▼ | -0.93 (-5.65%) | 16.145 | 15.44 | 137,689 |
| TKNO | 3.37▲ | +0.05 (+1.51%) | 3.41 | 3.005 | 258,562 |
| TKNQ | 25.5266▼ | -1.1424 (-4.28%) | 25.81 | 25.5266 | 3,000 |
| TKR | 90.65▼ | -2.90 (-3.10%) | 92.26 | 90.34 | 441,275 |
| TLCI | 26.461▼ | -0.4672 (-1.73%) | 26.71 | 26.461 | 2,100 |
| TLH | 101.03▼ | -1.03 (-1.01%) | 101.3365 | 100.935 | 1,264,329 |
| TLIH | 0.4522▼ | -0.0512 (-10.17%) | 0.503 | 0.44 | 79,642 |
| TLK | 21.67▼ | -0.07 (-0.32%) | 21.805 | 21.38 | 456,905 |
| TLN | 356.66▼ | -15.00 (-4.04%) | 375.80 | 354.00 | 1,031,652 |
| TLPH | 0.9972▼ | -0.0028 (-0.28%) | 1.015 | 0.9751 | 104,397 |
| TLRY | 8.75▼ | -0.705 (-7.46%) | 9.17 | 8.67 | 6,104,722 |
| TLT | 86.65▼ | -1.15 (-1.31%) | 87.03 | 86.5407 | 66,009,536 |
| TLTD | 94.74▼ | -1.3281 (-1.38%) | 95.29 | 94.735 | 11,129 |
| TLTE | 67.0651▼ | -0.4139 (-0.61%) | 67.3959 | 66.9801 | 6,530 |
| TM | 220.47▼ | -10.95 (-4.73%) | 222.615 | 220.09 | 368,263 |
| TMB | 25.61▼ | -0.03 (-0.12%) | 25.69 | 25.60 | 64,300 |
| TMC | 7.21▼ | -0.03 (-0.41%) | 7.56 | 7.00 | 6,865,780 |
| TMCI | 2.60▼ | -0.04 (-1.52%) | 2.635 | 2.56 | 427,045 |
| TMDE | 0.7004▼ | -0.0917 (-11.58%) | 0.81 | 0.7004 | 198,805 |
| TMDX | 141.93▼ | -1.44 (-1.00%) | 145.13 | 138.85 | 819,356 |
| TME | 16.21▼ | -0.37 (-2.23%) | 16.40 | 16.06 | 4,178,405 |
| TMED | 30.1306▼ | -0.0544 (-0.18%) | 30.195 | 30.00 | 1,917 |
| TMET | 32.225▲ | +0.49 (+1.54%) | 32.34 | 32.145 | 3,518 |
| TMF | 36.43▼ | -1.45 (-3.83%) | 36.88 | 36.265 | 11,536,554 |
| TMH | 59.9261▼ | -2.709 (-4.33%) | 59.9261 | 59.8199 | 3,256 |
| TMHC | 62.88▼ | -0.39 (-0.62%) | 63.42 | 61.70 | 599,409 |
| TMNL | 50.165▼ | -0.1201 (-0.24%) | 50.165 | 50.165 | 1 |
| TMNS | 50.36▼ | -0.0301 (-0.06%) | 50.37 | 50.36 | 395 |
| TMO | 619.01▲ | +0.29 (+0.05%) | 620.85 | 606.00 | 3,108,800 |
| TMP | 75.01▼ | -1.14 (-1.50%) | 75.90 | 74.74 | 30,426 |
| TMSL | 37.53▼ | -0.65 (-1.70%) | 38.0483 | 37.53 | 427,434 |
| TMUS | 183.65▼ | -2.67 (-1.43%) | 186.59 | 183.34 | 8,009,307 |
| TMVE | 15.6085▼ | -0.1972 (-1.25%) | 15.70 | 15.59 | 1,379 |
| TNA | 54.77▼ | -2.05 (-3.61%) | 56.36 | 53.81 | 11,588,867 |
| TNC | 77.10▼ | -2.87 (-3.59%) | 78.45 | 76.88 | 81,226 |
| TNDM | 20.49▲ | +0.33 (+1.64%) | 20.645 | 19.61 | 1,345,561 |
| TNL | 69.88▼ | -2.53 (-3.49%) | 71.70 | 69.48 | 591,170 |
| TNUK | 28.312▼ | -0.568 (-1.97%) | 28.665 | 28.27 | 975 |
| TNYA | 0.7022▼ | -0.0273 (-3.74%) | 0.727 | 0.6718 | 3,522,283 |
| TOAK | 28.445▲ | +0.015 (+0.05%) | 28.46 | 28.4201 | 8,885 |
| TOGA | 33.038▼ | -0.667 (-1.98%) | 33.44 | 33.02 | 4,000 |
| TOI | 3.44▲ | +0.09 (+2.69%) | 3.4899 | 3.34 | 1,233,510 |
| TOK | 137.8195▼ | -2.7505 (-1.96%) | 139.36 | 137.8195 | 1,878 |
| TOL | 143.87▼ | -2.81 (-1.92%) | 146.71 | 142.6515 | 1,154,511 |
| TOMZ | 0.7745▲ | +0.0044 (+0.57%) | 0.7853 | 0.77 | 2,365 |
| TONX | 2.58▼ | -0.29 (-10.10%) | 2.8001 | 2.56 | 396,919 |
| TOON | 0.7081▼ | -0.0081 (-1.13%) | 0.7247 | 0.6926 | 278,957 |
| TOPC | 31.05▼ | -0.61 (-1.93%) | 31.38 | 31.04 | 7,145 |
| TOPS | 5.15▼ | -0.09 (-1.72%) | 5.51 | 5.15 | 5,700 |
| TORO | 4.32▼ | -1.14 (-20.88%) | 4.40 | 3.61 | 429,100 |
| TOT | 21.3063▼ | -0.4477 (-2.06%) | 21.50 | 21.3063 | 6,613 |
| TOTL | 40.14▼ | -0.12 (-0.30%) | 40.1869 | 40.08 | 407,334 |
| TOTR | 40.73▼ | -0.125 (-0.31%) | 40.95 | 40.725 | 6,601 |
| TOUR | 0.67 | +0.00 (+0.00%) | 0.689 | 0.67 | 69,740 |
| TOUS | 35.40▼ | -0.44 (-1.23%) | 35.6194 | 35.33 | 191,350 |
| TOV | 28.497▼ | -0.6082 (-2.09%) | 28.79 | 28.497 | 7,200 |
| TOVX | 0.18▼ | -0.02 (-10.00%) | 0.20 | 0.18 | 4,613,800 |
| TOWN | 35.18▲ | +0.11 (+0.31%) | 35.32 | 34.62 | 685,962 |
| TPC | 74.13▼ | -0.96 (-1.28%) | 74.92 | 71.8709 | 559,137 |
| TPCS | 4.82▼ | -0.19 (-3.79%) | 5.00 | 4.80 | 18,712 |
| TPET | 0.841▼ | -0.009 (-1.06%) | 0.8433 | 0.783 | 446,182 |
| TPG | 62.84▼ | -4.30 (-6.40%) | 66.52 | 62.65 | 2,261,699 |
| TPH | 34.44▼ | -0.75 (-2.13%) | 35.11 | 34.05 | 735,939 |
| TPHD | 39.68▼ | -0.5099 (-1.27%) | 39.97 | 39.62 | 30,800 |
| TPIF | 35.55▼ | -0.32 (-0.89%) | 35.75 | 35.45 | 26,322 |
| TPL | 327.87▼ | -9.61 (-2.85%) | 355.98 | 327.59 | 388,516 |