Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STKS | 1.69▼ | -0.08 (-4.52%) | 1.80 | 1.69 | 28,160 |
| STLA | 5.05▼ | -0.07 (-1.37%) | 5.20 | 5.05 | 13,403,931 |
| STLD | 249.81▼ | -8.35 (-3.23%) | 257.215 | 249.12 | 941,587 |
| STN | 74.20▼ | -0.07 (-0.09%) | 77.285 | 74.1601 | 273,995 |
| STNC | 37.3973▼ | -0.3851 (-1.02%) | 37.47 | 37.3973 | 3,564 |
| STNE | 9.12▼ | -0.15 (-1.62%) | 9.31 | 9.08 | 5,607,750 |
| STRN | 26.9802▼ | -0.4527 (-1.65%) | 27.03 | 26.87 | 3,408 |
| STRT | 81.78▲ | +0.04 (+0.05%) | 83.04 | 80.30 | 181,132 |
| STRZ | 25.54▲ | +0.11 (+0.43%) | 26.275 | 25.33 | 200,424 |
| STTK | 7.45▲ | +0.06 (+0.81%) | 7.47 | 7.04 | 498,855 |
| STUB | 7.13▲ | +0.01 (+0.14%) | 7.135 | 7.00 | 6,800,204 |
| STWD | 16.24 | +0.00 (+0.00%) | 16.29 | 16.06 | 3,128,802 |
| STXD | 40.6761▼ | -0.2102 (-0.51%) | 40.71 | 40.6761 | 1,293 |
| STXF | 49.57▼ | -0.38 (-0.76%) | 49.7063 | 49.57 | 30,475 |
| STXG | 56.2067▼ | -0.5716 (-1.01%) | 56.41 | 56.2067 | 2,742 |
| STXK | 38.8938▼ | -0.508 (-1.29%) | 39.35 | 38.89 | 3,459 |
| STXS | 1.36▼ | -0.03 (-2.16%) | 1.40 | 1.35 | 534,916 |
| STXT | 19.54▲ | +0.03 (+0.15%) | 19.55 | 19.49 | 29,316 |
| STXV | 39.61▼ | -0.0647 (-0.16%) | 39.78 | 39.61 | 3,761 |
| SUI | 120.17▼ | -1.19 (-0.98%) | 123.17 | 120.15 | 1,264,766 |
| SUIS | 17.01▼ | -0.5215 (-2.97%) | 17.105 | 17.01 | 2,652 |
| SUNB | 78.80▼ | -4.34 (-5.22%) | 83.04 | 78.581 | 2,218,749 |
| SUNE | 2.29▼ | -0.16 (-6.53%) | 2.4901 | 2.27 | 71,205 |
| SUPX | 6.55▼ | -0.19 (-2.82%) | 6.695 | 6.40 | 117,134 |
| SURE | 151.3037▼ | -0.503 (-0.33%) | 151.875 | 151.3037 | 413 |
| SUSA | 158.12▼ | -0.96 (-0.60%) | 158.45 | 158.12 | 22,289 |
| SUSC | 22.63▲ | +0.035 (+0.15%) | 22.6399 | 22.565 | 181,495 |
| SUSL | 137.32▼ | -0.73 (-0.53%) | 137.5247 | 137.27 | 15,335 |
| SVCO | 6.80▼ | -0.55 (-7.48%) | 7.32 | 6.61 | 477,849 |
| SVM | 11.54▼ | -0.38 (-3.19%) | 11.84 | 11.40 | 1,727,393 |
| SVV | 10.53▼ | -0.03 (-0.28%) | 10.745 | 10.44 | 2,107,255 |
| SW | 47.30▼ | -0.51 (-1.07%) | 48.05 | 47.23 | 2,705,415 |
| SWAG | 1.88▼ | -0.02 (-1.05%) | 1.91 | 1.875 | 20,965 |
| SWAN | 33.48▼ | -0.133 (-0.40%) | 33.535 | 33.42 | 17,613 |
| SWBI | 14.17▲ | +0.02 (+0.14%) | 14.20 | 14.022 | 396,270 |
| SWIM | 6.99▼ | -0.14 (-1.96%) | 7.15 | 6.835 | 744,268 |
| SWK | 98.40▼ | -1.19 (-1.19%) | 100.00 | 98.29 | 1,734,325 |
| SWKS | 67.43▼ | -0.30 (-0.44%) | 68.02 | 64.795 | 5,531,710 |
| SWP | 28.9929▼ | -0.1165 (-0.40%) | 29.0614 | 28.96 | 1,895 |
| SWZ | 5.92▼ | -0.01 (-0.17%) | 5.96 | 5.9101 | 12,430 |
| SXI | 320.89▼ | -6.08 (-1.86%) | 326.90 | 318.73 | 75,633 |
| SXQG | 33.3871▲ | +0.1971 (+0.59%) | 33.5001 | 33.3871 | 5,692 |
| SXT | 130.14▼ | -3.31 (-2.48%) | 136.58 | 129.92 | 160,567 |
| SXTP | 1.12▲ | +0.04 (+3.70%) | 1.13 | 1.08 | 30,074 |
| SY | 2.21 | +0.00 (+0.00%) | 2.2663 | 2.20 | 54,770 |
| SYF | 80.58▼ | -0.17 (-0.21%) | 81.63 | 80.37 | 2,221,235 |
| SYM | 40.46▼ | -1.89 (-4.46%) | 41.23 | 40.05 | 1,533,458 |
| SYNX | 1.04▼ | -0.03 (-2.80%) | 1.07 | 1.03 | 28,429 |
| SYPR | 1.86▼ | -0.18 (-8.82%) | 2.06 | 1.83 | 56,189 |
| SYZ | 30.6426▼ | -0.455 (-1.46%) | 30.8399 | 30.6426 | 890 |
| TABD | 24.625▲ | +0.025 (+0.10%) | 24.625 | 24.61 | 433 |
| TACK | 32.6736▲ | +0.0036 (+0.01%) | 32.73 | 32.65 | 11,019 |
| TACN | 29.2525▼ | -0.2794 (-0.95%) | 29.2525 | 29.2525 | 77 |
| TACT | 4.85▼ | -0.15 (-3.00%) | 4.95 | 4.72 | 24,472 |
| TACU | 28.1038▼ | -0.2048 (-0.72%) | 28.15 | 28.1038 | 1,197 |
| TAFL | 24.72▼ | -0.11 (-0.44%) | 24.725 | 24.7099 | 21,197 |
| TAGG | 41.875▲ | +0.005 (+0.01%) | 41.89 | 41.79 | 219,381 |
| TALV | 29.2895▲ | +0.0013 (+0.00%) | 29.33 | 29.2895 | 2,400 |
| TAN | 49.87▼ | -1.05 (-2.06%) | 50.85 | 49.67 | 779,709 |
| TANH | 0.341▼ | -0.0301 (-8.11%) | 0.3655 | 0.34 | 126,117 |
| TAOP | 0.79▼ | -0.0569 (-6.72%) | 0.90 | 0.7556 | 22,171 |
| TAOX | 3.22▼ | -0.16 (-4.73%) | 3.4696 | 3.22 | 91,905 |
| TAOZ | 91.4844▼ | -0.4819 (-0.52%) | 91.4844 | 91.4844 | 53 |
| TARA | 3.98 | +0.00 (+0.00%) | 4.02 | 3.885 | 298,768 |
| TARK | 44.9169▼ | -2.6806 (-5.63%) | 46.48 | 44.7247 | 5,000 |
| TATT | 40.02▼ | -0.61 (-1.50%) | 40.60 | 39.5101 | 86,139 |
| TAX | 31.6374▼ | -0.417 (-1.30%) | 31.91 | 31.6374 | 170 |
| TAXE | 50.52▼ | -0.1096 (-0.22%) | 50.59 | 50.47 | 14,426 |
| TAXF | 49.82▼ | -0.19 (-0.38%) | 49.99 | 49.755 | 22,800 |
| TAXM | 49.4863▼ | -0.0675 (-0.14%) | 49.51 | 49.485 | 331 |
| TAXT | 50.785▼ | -0.095 (-0.19%) | 50.785 | 50.785 | 6 |
| TAYD | 55.91▲ | +0.565 (+1.02%) | 57.00 | 50.50 | 117,986 |
| TBBK | 68.32▲ | +0.05 (+0.07%) | 68.845 | 67.76 | 258,476 |
| TBCH | 12.40▲ | +0.16 (+1.31%) | 12.49 | 12.01 | 284,464 |
| TBFG | 33.034▼ | -0.3154 (-0.95%) | 33.034 | 33.034 | 100 |
| TBG | 38.92▲ | +0.18 (+0.46%) | 39.04 | 38.85 | 42,369 |
| TBLA | 3.83▼ | -0.06 (-1.54%) | 3.99 | 3.77 | 5,718,756 |
| TBLD | 22.02▼ | -0.275 (-1.23%) | 22.43 | 21.91 | 59,463 |
| TBLU | 51.27▼ | -0.3174 (-0.62%) | 51.44 | 51.17 | 5,390 |
| TCAF | 42.27▼ | -0.37 (-0.87%) | 42.455 | 42.26 | 640,962 |
| TCAI | 48.17▼ | -3.43 (-6.65%) | 50.50 | 47.76 | 104,801 |
| TCAL | 23.09▲ | +0.02 (+0.09%) | 23.25 | 23.09 | 111,536 |
| TCBI | 99.83▼ | -1.26 (-1.25%) | 101.45 | 99.65 | 386,153 |
| TCBK | 56.70▼ | -0.76 (-1.32%) | 57.82 | 56.61 | 284,348 |
| TCBX | 45.64▼ | -0.02 (-0.04%) | 45.86 | 45.46 | 79,648 |
| TCHP | 50.39▼ | -0.78 (-1.52%) | 50.645 | 50.29 | 681,781 |
| TCI | 35.92▲ | +0.54 (+1.53%) | 37.45 | 35.50 | 11,936 |
| TCMD | 23.85▼ | -0.74 (-3.01%) | 24.81 | 23.80 | 620,455 |
| TCPB | 50.055▲ | +0.085 (+0.17%) | 50.06 | 49.95 | 20,813 |
| TCPC | 4.08 | +0.00 (+0.00%) | 4.105 | 4.02 | 673,514 |
| TCRT | 1.88▼ | -0.03 (-1.57%) | 1.90 | 1.83 | 7,776 |
| TCV | 33.6374▼ | -0.3326 (-0.98%) | 33.85 | 33.6374 | 11,743 |
| TD | 121.97▼ | -2.37 (-1.91%) | 124.36 | 121.06 | 1,332,784 |
| TDAY | 6.68▼ | -0.49 (-6.83%) | 7.21 | 6.635 | 3,094,633 |
| TDC | 28.47▲ | +0.94 (+3.41%) | 28.57 | 27.41 | 2,591,108 |
| TDCL | 14.9863▲ | +0.8754 (+6.20%) | 14.9863 | 14.57 | 785 |
| TDIC | 2.71▼ | -0.08 (-2.87%) | 2.75 | 2.65 | 42,524 |
| TDIV | 114.39▼ | -1.7099 (-1.47%) | 115.1844 | 113.99 | 126,659 |
| TDOC | 6.47▼ | -0.07 (-1.07%) | 6.6615 | 6.41 | 4,228,837 |
| TDOT | 8.9701▼ | -0.1583 (-1.73%) | 9.03 | 8.89 | 2,387 |