Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UHT | 40.69▼ | -0.01 (-0.02%) | 41.2066 | 40.52 | 34,512 |
| UIVM | 70.1411▼ | -0.7249 (-1.02%) | 70.61 | 70.1411 | 914 |
| UJB | 78.62▼ | -0.2256 (-0.29%) | 78.62 | 78.62 | 100 |
| UL | 57.52▲ | +0.09 (+0.16%) | 57.65 | 57.21 | 3,983,685 |
| ULE | 12.97▼ | -0.0594 (-0.46%) | 13.04 | 12.964 | 3,761 |
| UMDD | 32.23▲ | +0.0064 (+0.02%) | 32.57 | 31.21 | 11,721 |
| UMH | 15.50▲ | +0.14 (+0.91%) | 15.625 | 15.45 | 406,510 |
| UMMA | 33.6224▼ | -0.3576 (-1.05%) | 34.0284 | 33.38 | 27,509 |
| UNB | 24.63▼ | -0.36 (-1.44%) | 25.10 | 24.40 | 9,866 |
| UNFI | 47.61▲ | +0.08 (+0.17%) | 48.50 | 47.33 | 400,030 |
| UNIT | 11.75▼ | -0.08 (-0.68%) | 12.1752 | 11.60 | 3,061,511 |
| UNIY | 48.845▲ | +0.02 (+0.04%) | 48.845 | 48.84 | 100 |
| UNTY | 52.77▲ | +0.33 (+0.63%) | 53.04 | 51.94 | 33,618 |
| UP | 0.3949▼ | -0.0051 (-1.28%) | 0.405 | 0.3861 | 1,239,353 |
| UPAR | 16.7991▼ | -0.0709 (-0.42%) | 16.86 | 16.68 | 2,444 |
| UPBD | 19.54▼ | -0.42 (-2.10%) | 20.09 | 19.41 | 596,184 |
| UPGD | 76.7162▼ | -0.1721 (-0.22%) | 76.72 | 76.67 | 327 |
| UPRO | 124.16▼ | -1.53 (-1.22%) | 126.25 | 120.945 | 4,505,518 |
| UPV | 93.85▼ | -1.52 (-1.59%) | 94.42 | 93.59 | 1,072 |
| URBN | 73.85▼ | -1.33 (-1.77%) | 75.035 | 72.38 | 885,372 |
| URGN | 24.31▼ | -1.75 (-6.72%) | 26.55 | 23.78 | 927,126 |
| URSP | 44.81▼ | -0.04 (-0.09%) | 44.985 | 44.7335 | 1,217 |
| URTH | 193.82▼ | -1.10 (-0.56%) | 195.17 | 192.15 | 945,349 |
| URTY | 69.85▼ | -0.74 (-1.05%) | 71.65 | 67.17 | 1,676,541 |
| USA | 5.74▼ | -0.07 (-1.20%) | 5.8067 | 5.71 | 1,450,023 |
| USAS | 5.94▼ | -0.30 (-4.81%) | 6.155 | 5.71 | 5,134,752 |
| USB | 56.63▲ | +0.03 (+0.05%) | 57.235 | 56.09 | 6,048,846 |
| USCA | 42.3123▼ | -0.3028 (-0.71%) | 42.54 | 42.06 | 143,297 |
| USCB | 19.47▲ | +0.125 (+0.65%) | 19.48 | 19.125 | 38,371 |
| USCL | 80.4002▼ | -0.5567 (-0.69%) | 80.67 | 80.4002 | 8,218 |
| USD | 74.02▼ | -0.06 (-0.08%) | 76.35 | 72.24 | 1,025,059 |
| USIG | 51.45▼ | -0.11 (-0.21%) | 51.60 | 51.35 | 1,160,548 |
| USIN | 50.2045▼ | -0.0705 (-0.14%) | 50.2045 | 50.11 | 726 |
| USLM | 132.37▲ | +0.35 (+0.27%) | 133.52 | 130.38 | 127,144 |
| USMC | 69.1637▼ | -0.2463 (-0.35%) | 69.49 | 68.70 | 43,350 |
| USNA | 19.24▼ | -0.28 (-1.43%) | 19.76 | 19.14 | 64,250 |
| USNZ | 44.437▼ | -0.252 (-0.56%) | 44.437 | 44.437 | 100 |
| USPH | 74.76▼ | -0.76 (-1.01%) | 76.71 | 74.76 | 128,608 |
| USPX | 61.97▼ | -0.23 (-0.37%) | 62.2899 | 61.41 | 40,416 |
| USRD | 34.4473▼ | -0.3928 (-1.13%) | 34.4473 | 34.4473 | 8 |
| USSE | 36.61▲ | +0.02 (+0.05%) | 36.71 | 36.28 | 25,186 |
| USSG | 65.0124▼ | -0.2909 (-0.45%) | 65.3001 | 64.45 | 21,328 |
| USSH | 50.6247▼ | -0.0203 (-0.04%) | 50.63 | 50.6247 | 2,103 |
| UST | 43.1044▼ | -0.126 (-0.29%) | 43.2999 | 43.1044 | 1,023 |
| USVM | 102.3969▲ | +0.293 (+0.29%) | 102.75 | 101.425 | 49,207 |
| USVN | 48.2108▼ | -0.0642 (-0.13%) | 48.2108 | 48.2108 | 85 |
| USXF | 62.3983▼ | -0.2417 (-0.39%) | 62.87 | 61.73 | 82,136 |
| UTEN | 43.65▼ | -0.095 (-0.22%) | 43.79 | 43.64 | 20,159 |
| UTF | 26.27▲ | +0.15 (+0.57%) | 26.49 | 26.20 | 215,970 |
| UTMD | 67.87▼ | -1.76 (-2.53%) | 70.00 | 65.50 | 21,002 |
| UTRE | 49.5546▼ | -0.0304 (-0.06%) | 49.5546 | 49.5546 | 274 |
| UTWO | 48.3438▼ | -0.0112 (-0.02%) | 48.37 | 48.3223 | 35,916 |
| UTWY | 43.01▼ | -0.0832 (-0.19%) | 43.145 | 43.01 | 498 |
| UVSP | 37.51▲ | +0.78 (+2.12%) | 38.71 | 37.055 | 286,714 |
| UWM | 57.39▼ | -0.40 (-0.69%) | 58.3322 | 55.88 | 414,581 |
| UWMC | 3.67▼ | -0.01 (-0.27%) | 3.72 | 3.59 | 9,211,798 |
| UXIN | 2.82▼ | -0.06 (-2.08%) | 2.89 | 2.75 | 152,352 |
| UXRP | 4.11▼ | -0.07 (-1.67%) | 4.16 | 4.00 | 285,833 |
| UYG | 80.287▼ | -1.313 (-1.61%) | 81.59 | 79.45 | 10,136 |
| UYLD | 51.175▼ | -0.01 (-0.02%) | 51.20 | 51.1306 | 111,352 |
| V | 308.88▼ | -2.41 (-0.77%) | 312.20 | 305.01 | 7,251,117 |
| VABS | 24.175▼ | -0.005 (-0.02%) | 24.18 | 24.175 | 314 |
| VAC | 71.32▼ | -0.25 (-0.35%) | 71.81 | 69.76 | 375,651 |
| VALE | 17.14▼ | -0.37 (-2.11%) | 17.565 | 17.11 | 18,002,868 |
| VALG | 24.4812▼ | -1.1779 (-4.59%) | 25.29 | 24.4812 | 1,011 |
| VAVX | 19.3085▼ | -0.3902 (-1.98%) | 19.34 | 19.20 | 3,477 |
| VAW | 234.18▼ | -1.00 (-0.43%) | 234.595 | 232.04 | 37,675 |
| VB | 283.25▼ | -1.03 (-0.36%) | 285.0824 | 279.67 | 629,111 |
| VBCA | 75.445▼ | -0.03 (-0.04%) | 75.47 | 75.43 | 4,480 |
| VBCB | 75.625▼ | -0.005 (-0.01%) | 75.625 | 75.624 | 1,694 |
| VBCC | 75.695▼ | -0.095 (-0.13%) | 75.785 | 75.695 | 1,910 |
| VBCD | 75.7798▼ | -0.1152 (-0.15%) | 75.89 | 75.7798 | 504 |
| VBCE | 75.9095▼ | -0.1355 (-0.18%) | 76.05 | 75.9095 | 3,647 |
| VBCF | 76.03▼ | -0.17 (-0.22%) | 76.03 | 76.03 | 9 |
| VBCG | 76.0389▼ | -0.1485 (-0.19%) | 76.0499 | 76.0389 | 326 |
| VBCH | 76.1489▼ | -0.1635 (-0.21%) | 76.31 | 76.1489 | 846 |
| VBCI | 76.20▼ | -0.235 (-0.31%) | 76.20 | 76.20 | 50 |
| VBCJ | 76.1381▼ | -0.2569 (-0.34%) | 76.355 | 76.1381 | 2,176 |
| VBIX | 2.7465▲ | +0.0145 (+0.53%) | 2.75 | 2.68 | 8,193 |
| VBK | 333.51▼ | -3.20 (-0.95%) | 336.68 | 328.21 | 306,634 |
| VBND | 43.7481▼ | -0.0719 (-0.16%) | 43.8284 | 43.66 | 7,486 |
| VBNK | 17.895▼ | -0.165 (-0.91%) | 18.21 | 17.68 | 63,949 |
| VBR | 231.46▲ | +0.10 (+0.04%) | 232.33 | 229.05 | 218,241 |
| VCIT | 83.14▼ | -0.17 (-0.20%) | 83.39 | 82.99 | 11,103,495 |
| VCLT | 75.33▼ | -0.27 (-0.36%) | 75.7473 | 75.04 | 3,864,806 |
| VCOB | 49.72▼ | -0.065 (-0.13%) | 49.72 | 49.72 | 100 |
| VCR | 390.81▼ | -4.19 (-1.06%) | 393.88 | 387.51 | 51,446 |
| VCRB | 77.5843▼ | -0.1157 (-0.15%) | 77.7599 | 77.46 | 494,466 |
| VCSH | 79.34▼ | -0.08 (-0.10%) | 79.45 | 79.28 | 2,822,555 |
| VCTR | 74.52▼ | -0.46 (-0.61%) | 75.43 | 73.95 | 250,668 |
| VCV | 10.62▲ | +0.01 (+0.09%) | 10.65 | 10.58 | 38,076 |
| VDI | 34.27▼ | -0.162 (-0.47%) | 34.27 | 34.27 | 100 |
| VEA | 67.69▼ | -0.66 (-0.97%) | 68.355 | 66.96 | 18,911,455 |
| VECO | 50.17▼ | -0.20 (-0.40%) | 50.4846 | 48.41 | 1,170,224 |
| VEEA | 0.5917▼ | -0.0717 (-10.81%) | 0.6576 | 0.5917 | 105,286 |
| VEEE | 0.1963▼ | -0.0128 (-6.12%) | 0.204 | 0.1929 | 986,655 |
| VEGA | 50.7465▼ | -0.2145 (-0.42%) | 50.98 | 50.685 | 5,478 |
| VEL | 19.39▲ | +0.06 (+0.31%) | 19.40 | 19.05 | 38,488 |
| VEM | 26.0566▼ | -0.456 (-1.72%) | 26.32 | 26.0566 | 139 |
| VEMY | 28.563▼ | -0.112 (-0.39%) | 28.65 | 28.5001 | 14,766 |