Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLFI | 23.462▼ | -0.128 (-0.54%) | 23.60 | 23.44 | 91,200 |
| XLG | 62.26▼ | -0.29 (-0.46%) | 62.62 | 62.19 | 864,900 |
| XLI | 164.62▼ | -2.11 (-1.27%) | 165.31 | 162.97 | 7,239,387 |
| XLII | 23.69▼ | -0.20 (-0.84%) | 23.739 | 23.481 | 11,115 |
| XLK | 183.23▲ | +0.89 (+0.49%) | 184.42 | 181.55 | 7,434,436 |
| XLKI | 25.43▲ | +0.10 (+0.39%) | 25.545 | 25.23 | 26,600 |
| XLO | 7.57▼ | -0.46 (-5.73%) | 8.245 | 7.51 | 16,300 |
| XLRI | 22.1747▲ | +0.005 (+0.02%) | 22.2099 | 22.1747 | 1,260 |
| XLSI | 23.714▼ | -0.216 (-0.90%) | 23.85 | 23.71 | 16,700 |
| XLSR | 65.84▼ | -0.37 (-0.56%) | 66.18 | 65.80 | 35,100 |
| XLY | 113.10▼ | -1.91 (-1.66%) | 114.10 | 112.83 | 6,418,800 |
| XLYI | 21.86▼ | -0.1605 (-0.73%) | 21.90 | 21.829 | 13,943 |
| XMAG | 25.52▼ | -0.154 (-0.60%) | 25.67 | 25.47 | 30,800 |
| XME | 96.37▼ | -0.22 (-0.23%) | 97.39 | 95.17 | 1,449,300 |
| XMHQ | 115.61▼ | -0.56 (-0.48%) | 115.73 | 114.45 | 138,800 |
| XMMO | 134.89▼ | -0.34 (-0.25%) | 135.82 | 133.38 | 1,399,700 |
| XNAV | 87.0905▲ | +0.1995 (+0.23%) | 87.0905 | 87.0905 | 103 |
| XNET | 3.845▲ | +0.015 (+0.39%) | 3.96 | 3.76 | 260,771 |
| XOEF | 29.64▼ | -0.19 (-0.64%) | 29.76 | 29.59 | 4,800 |
| XOS | 2.72▼ | -0.03 (-1.09%) | 2.79 | 2.6831 | 55,369 |
| XOVR | 20.77▼ | -0.02 (-0.10%) | 20.90 | 20.50 | 529,100 |
| XP | 30.41▲ | +1.06 (+3.61%) | 30.64 | 28.89 | 12,299,882 |
| XPAY | 50.77▼ | -0.25 (-0.49%) | 51.058 | 50.73 | 40,400 |
| XPEG | 2.25▲ | +0.07 (+3.21%) | 2.36 | 2.23 | 54,900 |
| XPEL | 43.14▼ | -1.07 (-2.42%) | 43.92 | 42.605 | 184,932 |
| XPEV | 9.21▲ | +0.14 (+1.54%) | 9.435 | 9.16 | 6,456,247 |
| XPH | 62.70▼ | -1.58 (-2.46%) | 63.98 | 62.46 | 39,800 |
| XPND | 37.944▲ | +0.184 (+0.49%) | 37.985 | 37.67 | 800 |
| XPO | 183.21▼ | -5.54 (-2.94%) | 187.90 | 180.265 | 684,387 |
| XPON | 3.945▲ | +0.025 (+0.64%) | 4.207 | 3.945 | 8,200 |
| XPP | 17.13▼ | -0.12 (-0.70%) | 17.19 | 17.11 | 4,800 |
| XQQI | 46.63▲ | +0.03 (+0.06%) | 47.06 | 46.29 | 243,500 |
| XRLX | 48.11▼ | -0.0957 (-0.20%) | 48.15 | 48.09 | 5,257 |
| XRMI | 17.06▼ | -0.03 (-0.18%) | 17.075 | 17.035 | 5,500 |
| XRP | 14.55▲ | +0.02 (+0.14%) | 14.76 | 14.505 | 827,200 |
| XRPC | 13.80 | +0.00 (+0.00%) | 13.995 | 13.775 | 91,100 |
| XRPI | 6.98▼ | -0.02 (-0.29%) | 7.08 | 6.955 | 122,400 |
| XRPT | 27.87▼ | -0.10 (-0.36%) | 28.75 | 27.78 | 71,000 |
| XRPZ | 14.13▼ | -0.03 (-0.21%) | 14.35 | 14.10 | 321,700 |
| XSMO | 78.60▼ | -0.05 (-0.06%) | 78.83 | 77.83 | 248,200 |
| XSOE | 43.50▲ | +0.14 (+0.32%) | 43.56 | 43.29 | 41,900 |
| XSPI | 48.73▼ | -0.27 (-0.55%) | 49.01 | 48.62 | 96,100 |
| XT | 82.61▲ | +0.23 (+0.28%) | 82.765 | 81.95 | 68,800 |
| XTR | 28.688▼ | -0.137 (-0.48%) | 28.74 | 28.60 | 9,200 |
| XUSM | 22.5622▼ | -0.0738 (-0.33%) | 22.60 | 22.40 | 4,929 |
| XXRP | 25.82▼ | -0.11 (-0.42%) | 26.60 | 25.71 | 125,400 |
| XXV | 22.05▼ | -0.1168 (-0.53%) | 22.1799 | 21.842 | 23,162 |
| XXX | 21.3571▼ | -0.0729 (-0.34%) | 21.39 | 21.3571 | 157 |
| XYLD | 41.15▼ | -0.15 (-0.36%) | 41.27 | 41.08 | 318,700 |
| XYLG | 29.36▼ | -0.11 (-0.37%) | 29.43 | 29.32 | 33,286 |
| XZO | 16.92▼ | -0.08 (-0.47%) | 17.17 | 16.76 | 178,505 |
| YALL | 42.93▼ | -0.26 (-0.60%) | 43.11 | 42.82 | 26,000 |
| YARW | 19.27▼ | -0.33 (-1.68%) | 19.96 | 18.86 | 149,994 |
| YBST | 11.10▼ | -0.008 (-0.07%) | 11.12 | 11.10 | 2,300 |
| YCS | 53.74▲ | +0.01 (+0.02%) | 53.80 | 53.47 | 2,100 |
| YDES | 4.95▲ | +0.71 (+16.75%) | 5.10 | 4.135 | 105,144 |
| YFYA | 9.675 | +0.00 (+0.00%) | 9.6899 | 9.66 | 2,635 |
| YGLD | 28.56▼ | -0.169 (-0.59%) | 29.45 | 28.01 | 10,400 |
| YHGJ | 2.51▼ | -0.09 (-3.46%) | 2.59 | 2.51 | 1,400 |
| YI | 2.86▼ | -0.21 (-6.84%) | 3.08 | 2.85 | 15,225 |
| YINN | 21.07▼ | -0.30 (-1.40%) | 21.36 | 20.99 | 1,768,500 |
| YJ | 1.30▼ | -0.07 (-5.11%) | 1.36 | 1.26 | 371,200 |
| YLD | 18.15▼ | -0.08 (-0.44%) | 18.23 | 18.15 | 177,300 |
| YLDW | 25.1061▼ | -0.0039 (-0.02%) | 25.16 | 25.07 | 6,987 |
| YMAG | 10.81▼ | -0.06 (-0.55%) | 10.88 | 10.78 | 813,700 |
| YMAX | 7.14▼ | -0.01 (-0.14%) | 7.22 | 7.095 | 1,044,600 |
| YMM | 8.29▼ | -0.06 (-0.72%) | 8.425 | 8.205 | 4,794,925 |
| YNOT | 30.3078▲ | +0.0653 (+0.22%) | 30.51 | 30.12 | 21,973 |
| YOKE | 30.97▼ | -0.33 (-1.05%) | 30.99 | 30.97 | 2,254 |
| YOU | 45.38▼ | -0.24 (-0.53%) | 45.99 | 44.895 | 755,922 |
| YQ | 3.18▼ | -0.02 (-0.63%) | 3.18 | 3.18 | 738 |
| YRD | 0.6725▼ | -0.042 (-5.88%) | 0.70 | 0.651 | 143,695 |
| YSAU | 40.305▼ | -0.0686 (-0.17%) | 40.305 | 40.30 | 358 |
| YSPY | 15.077▼ | -0.053 (-0.35%) | 15.09 | 15.07 | 1,500 |
| YSXT | 1.34 | +0.00 (+0.00%) | 1.40 | 1.34 | 3,110 |
| YTRA | 0.92▼ | -0.012 (-1.29%) | 0.93 | 0.90 | 43,000 |
| YUMC | 44.54▼ | -0.22 (-0.49%) | 45.56 | 44.35 | 1,383,173 |
| YYY | 10.20▼ | -0.07 (-0.68%) | 10.24 | 10.17 | 464,200 |
| YYYM | 17.67▼ | -0.1657 (-0.93%) | 17.75 | 17.6344 | 1,388 |
| ZBAO | 0.423▼ | -0.0166 (-3.78%) | 0.4519 | 0.389 | 273,960 |
| ZBRA | 386.45▲ | +2.29 (+0.60%) | 388.25 | 375.62 | 451,089 |
| ZD | 57.89▼ | -0.06 (-0.10%) | 58.40 | 57.35 | 332,132 |
| ZDIS | 56.7319▼ | -0.0205 (-0.04%) | 56.7319 | 56.64 | 384 |
| ZH | 3.37▼ | -0.02 (-0.59%) | 3.40 | 3.33 | 178,368 |
| ZHDG | 23.776▼ | -0.088 (-0.37%) | 23.824 | 23.74 | 2,800 |
| ZINN | 38.9859▼ | -0.0508 (-0.13%) | 38.9859 | 38.9859 | 273 |
| ZIP | 4.65▼ | -0.02 (-0.43%) | 4.68 | 4.52 | 598,819 |
| ZKIN | 1.335▼ | -0.055 (-3.96%) | 1.54 | 1.315 | 11,650 |
| ZM | 95.77▼ | -0.43 (-0.45%) | 97.6313 | 95.17 | 3,039,437 |
| ZSQR | 3.91▼ | -0.04 (-1.01%) | 4.1263 | 3.685 | 222,696 |
| ZSTK | 3.28▼ | -0.08 (-2.38%) | 3.42 | 3.09 | 46,333 |
| ZURA | 3.36▼ | -0.17 (-4.82%) | 3.595 | 3.27 | 5,809,295 |