Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WDI | 14.12▼ | -0.28 (-1.94%) | 14.44 | 14.12 | 221,800 |
| WDIV | 72.688▼ | -0.6095 (-0.83%) | 73.786 | 72.65 | 13,403 |
| WDS | 16.59▼ | -0.35 (-2.07%) | 17.10 | 16.58 | 740,000 |
| WEBL | 23.83▼ | -2.10 (-8.10%) | 27.39 | 23.71 | 230,500 |
| WEEI | 21.18▼ | -0.1517 (-0.71%) | 21.6899 | 21.18 | 8,934 |
| WELL | 197.58▲ | +0.68 (+0.35%) | 201.42 | 197.07 | 5,023,000 |
| WENN | 10.14▼ | -0.03 (-0.29%) | 10.1699 | 10.14 | 160,885 |
| WFF | 0.5429▼ | -0.04 (-6.86%) | 0.599 | 0.5251 | 15,671 |
| WGRX | 0.489▼ | -0.09 (-15.54%) | 0.579 | 0.47 | 1,987,400 |
| WH | 69.31▼ | -1.43 (-2.02%) | 71.1373 | 69.21 | 867,322 |
| WHD | 39.78▼ | -0.52 (-1.29%) | 41.85 | 39.38 | 489,600 |
| WIP | 38.73▼ | -0.06 (-0.15%) | 38.87 | 38.52 | 12,503 |
| WK | 87.81▼ | -1.01 (-1.14%) | 89.60 | 87.43 | 433,700 |
| WKC | 23.05▼ | -0.26 (-1.12%) | 23.51 | 23.00 | 673,500 |
| WLAC | 11.47▼ | -0.24 (-2.05%) | 12.00 | 11.35 | 448,100 |
| WLFC | 118.52▼ | -5.07 (-4.10%) | 124.85 | 118.33 | 37,031 |
| WLTG | 34.1587▼ | -0.5783 (-1.66%) | 34.9332 | 34.1587 | 780 |
| WMB | 58.91▲ | +0.02 (+0.03%) | 60.70 | 58.88 | 8,024,025 |
| WOMN | 39.4059▼ | -0.4741 (-1.19%) | 40.18 | 39.4059 | 2,526 |
| WOOD | 66.92▼ | -0.79 (-1.17%) | 67.84 | 66.83 | 18,900 |
| WOOF | 2.63▼ | -0.14 (-5.05%) | 2.83 | 2.62 | 3,100,400 |
| WOR | 52.51▼ | -1.06 (-1.98%) | 54.71 | 52.44 | 164,172 |
| WORX | 0.233▼ | -0.036 (-13.38%) | 0.277 | 0.23 | 2,206,500 |
| WPM | 99.62▼ | -4.45 (-4.28%) | 105.295 | 99.25 | 1,338,709 |
| WPP | 19.09▼ | -1.34 (-6.56%) | 20.12 | 19.01 | 880,900 |
| WPRT | 1.54▼ | -0.08 (-4.94%) | 1.65 | 1.54 | 55,300 |
| WS | 30.70▼ | -0.59 (-1.89%) | 32.23 | 30.70 | 169,693 |
| WSBK | 9.59▼ | -0.01 (-0.10%) | 9.63 | 9.59 | 10,010 |
| WSML | 28.9434▼ | -0.521 (-1.77%) | 28.9434 | 28.9434 | 163 |
| WSO | 323.51▼ | -12.33 (-3.67%) | 340.91 | 323.05 | 648,847 |
| WTF | 4.02▼ | -0.56 (-12.23%) | 4.87 | 4.01 | 174,500 |
| WTPI | 32.66▼ | -0.355 (-1.08%) | 33.60 | 32.508 | 124,500 |
| WTV | 88.06▼ | -0.77 (-0.87%) | 89.93 | 87.945 | 140,331 |
| WTW | 314.88▼ | -2.49 (-0.78%) | 320.11 | 314.60 | 558,167 |
| WU | 8.17▼ | -0.28 (-3.31%) | 8.64 | 8.17 | 10,074,700 |
| WW | 21.13▲ | +0.09 (+0.43%) | 22.04 | 20.74 | 400,624 |
| WWD | 258.58▼ | -0.83 (-0.32%) | 268.995 | 257.02 | 608,868 |
| WWJD | 34.66▼ | -0.42 (-1.20%) | 35.32 | 34.65 | 43,000 |
| WY | 21.37▲ | +0.02 (+0.09%) | 21.67 | 21.36 | 4,573,623 |
| XAIX | 40.14▼ | -1.10 (-2.67%) | 42.18 | 40.14 | 21,137 |
| XB | 39.229▲ | +0.004 (+0.01%) | 39.43 | 39.229 | 7,442 |
| XBI | 113.83▼ | -0.67 (-0.59%) | 117.89 | 113.745 | 13,429,472 |
| XBIT | 2.22▲ | +0.06 (+2.78%) | 2.31 | 2.16 | 79,332 |
| XBP | 0.5775▼ | -0.0515 (-8.19%) | 0.6274 | 0.5614 | 269,766 |
| XBTY | 12.37▼ | -0.27 (-2.14%) | 12.8289 | 12.27 | 55,423 |
| XC | 35.00▼ | -0.336 (-0.95%) | 35.57 | 35.00 | 3,645 |
| XCLR | 29.42▼ | -0.31 (-1.04%) | 29.54 | 29.42 | 200 |
| XCNY | 27.3966▼ | -0.2954 (-1.07%) | 27.3966 | 27.3966 | 57 |
| XES | 76.29▼ | -2.61 (-3.31%) | 81.25 | 76.2806 | 71,646 |
| XFLT | 4.44▼ | -0.03 (-0.67%) | 4.52 | 4.43 | 1,141,100 |
| XHB | 99.48▼ | -0.34 (-0.34%) | 101.41 | 99.22 | 1,457,641 |
| XHR | 13.41▼ | -0.21 (-1.54%) | 13.93 | 13.385 | 971,063 |
| XIDV | 31.935▼ | -0.301 (-0.93%) | 32.07 | 31.935 | 2,300 |
| XITK | 166.8834▼ | -4.9906 (-2.90%) | 174.48 | 166.8834 | 566 |
| XLB | 84.46▼ | -1.28 (-1.49%) | 86.71 | 84.425 | 11,334,572 |
| XLBI | 23.1997▼ | -0.2683 (-1.14%) | 23.557 | 23.1997 | 210 |
| XLC | 109.97▼ | -1.22 (-1.10%) | 113.035 | 109.865 | 7,203,678 |
| XLCI | 24.0528▼ | -0.2672 (-1.10%) | 24.0528 | 24.0528 | 294 |
| XLE | 88.86▼ | -1.02 (-1.13%) | 91.565 | 88.79 | 20,792,771 |
| XLEI | 24.46▼ | -0.242 (-0.98%) | 25.01 | 24.46 | 4,286 |
| XLI | 147.83▼ | -2.52 (-1.68%) | 152.72 | 147.72 | 27,258,040 |
| XLII | 23.9674▼ | -0.3346 (-1.38%) | 24.388 | 23.9674 | 1,321 |
| XLRI | 23.7683▼ | -0.1617 (-0.68%) | 23.992 | 23.7683 | 1,690 |
| XLSR | 59.63▼ | -0.88 (-1.45%) | 61.697 | 59.63 | 54,100 |
| XLU | 88.02▼ | -0.45 (-0.51%) | 89.72 | 87.98 | 12,751,256 |
| XLUI | 24.9155▼ | -0.1235 (-0.49%) | 25.258 | 24.9155 | 5,296 |
| XLV | 151.42▼ | -0.91 (-0.60%) | 153.34 | 151.12 | 24,899,838 |
| XLVI | 26.1821▼ | -0.1209 (-0.46%) | 26.3999 | 26.1821 | 6,056 |
| XMAG | 21.569▼ | -0.315 (-1.44%) | 22.19 | 21.569 | 45,000 |
| XME | 87.44▼ | -3.89 (-4.26%) | 93.29 | 87.39 | 3,228,136 |
| XMHQ | 97.49▼ | -1.76 (-1.77%) | 100.5929 | 97.49 | 297,247 |
| XMMO | 129.80▼ | -2.95 (-2.22%) | 135.37 | 129.64 | 209,616 |
| XNAV | 76.0896▼ | -1.7224 (-2.21%) | 76.0896 | 76.0896 | 44 |
| XNET | 6.55▼ | -0.57 (-8.01%) | 7.30 | 6.50 | 426,300 |
| XNTK | 257.38▼ | -10.44 (-3.90%) | 275.6087 | 257.1015 | 117,235 |
| XOEF | 24.4932▼ | -0.3928 (-1.58%) | 24.70 | 24.4932 | 2,193 |
| XOM | 117.02▼ | -0.33 (-0.28%) | 119.01 | 116.74 | 14,383,400 |
| XOMA | 31.83▼ | -1.32 (-3.98%) | 34.11 | 31.45 | 68,900 |
| XOMO | 11.64▼ | -0.151 (-1.28%) | 11.86 | 11.63 | 68,400 |
| XOMX | 28.09▼ | -0.0576 (-0.20%) | 29.03 | 27.92 | 6,600 |
| XOP | 128.56▼ | -3.32 (-2.52%) | 135.205 | 128.515 | 3,506,685 |
| XOVR | 18.96▼ | -0.61 (-3.12%) | 19.97 | 18.95 | 213,362 |
| XP | 17.13▼ | -0.87 (-4.83%) | 18.51 | 17.05 | 6,376,200 |
| XPAY | 52.44▼ | -0.82 (-1.54%) | 54.56 | 52.41 | 62,300 |
| XPER | 5.44▼ | -0.20 (-3.55%) | 5.75 | 5.40 | 433,207 |
| XPEV | 20.09▼ | -1.08 (-5.10%) | 21.27 | 20.08 | 14,811,048 |
| XPL | 0.55▼ | -0.0332 (-5.69%) | 0.5899 | 0.55 | 428,014 |
| XPND | 34.54▼ | -0.971 (-2.73%) | 36.25 | 34.53 | 2,500 |
| XPP | 26.4513▼ | -0.7887 (-2.90%) | 27.56 | 26.441 | 8,123 |
| XRLX | 45.68▼ | -0.446 (-0.97%) | 45.83 | 45.68 | 400 |
| XRX | 2.34▼ | -0.11 (-4.49%) | 2.50 | 2.32 | 3,571,400 |
| XSD | 287.85▼ | -11.72 (-3.91%) | 309.816 | 286.8601 | 89,931 |
| XSMO | 68.61▼ | -1.21 (-1.73%) | 71.265 | 68.61 | 231,916 |
| XSOE | 37.51▼ | -0.57 (-1.50%) | 38.5045 | 37.51 | 113,529 |
| XT | 70.59▼ | -1.66 (-2.30%) | 73.68 | 70.55 | 82,898 |
| XTL | 132.63▼ | -6.454 (-4.64%) | 143.16 | 132.559 | 25,082 |
| XTNT | 0.648▼ | -0.0093 (-1.41%) | 0.679 | 0.64 | 189,058 |
| XTR | 29.844▼ | -0.386 (-1.28%) | 29.844 | 29.844 | 500 |
| XUDV | 25.297▼ | -0.283 (-1.11%) | 25.39 | 25.297 | 3,800 |
| XWEL | 0.758▼ | -0.092 (-10.82%) | 0.8501 | 0.71 | 74,033 |