Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Jan 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OLMA | 26.72▼ | -0.42 (-1.55%) | 27.14 | 26.13 | 845,124 |
| OLN | 22.55▼ | -0.86 (-3.67%) | 23.09 | 22.29 | 3,619,800 |
| OLPX | 1.55▼ | -0.09 (-5.49%) | 1.61 | 1.53 | 2,081,814 |
| OMAH | 18.36▼ | -0.23 (-1.24%) | 18.51 | 18.32 | 1,001,000 |
| OMCL | 49.06▼ | -1.46 (-2.89%) | 50.75 | 48.82 | 323,949 |
| OMEX | 2.12 | +0.00 (+0.00%) | 2.21 | 2.05 | 469,310 |
| OMF | 63.51▼ | -1.89 (-2.89%) | 64.85 | 63.24 | 1,152,584 |
| OMSE | 4.71▼ | -0.32 (-6.36%) | 5.00 | 4.71 | 27,940 |
| ON | 60.06▼ | -0.27 (-0.45%) | 61.22 | 59.15 | 6,892,133 |
| ONB | 22.90▼ | -0.36 (-1.55%) | 23.305 | 22.87 | 2,338,725 |
| ONC | 334.28▼ | -3.91 (-1.16%) | 335.80 | 325.10 | 270,606 |
| ONCH | 10.22▼ | -0.01 (-0.10%) | 10.2207 | 10.22 | 14,337 |
| ONCY | 0.9906▼ | -0.0194 (-1.92%) | 1.02 | 0.9777 | 1,101,089 |
| OND | 40.4066▼ | -0.9297 (-2.25%) | 40.73 | 40.4066 | 2,125 |
| ONDS | 13.13▲ | +0.97 (+7.98%) | 14.20 | 11.80 | 150,293,200 |
| ONEG | 2.10 | +0.00 (+0.00%) | 2.15 | 2.03 | 8,000 |
| ONEO | 133.82▼ | -1.889 (-1.39%) | 134.875 | 133.731 | 4,653 |
| ONEQ | 90.27▼ | -2.19 (-2.37%) | 91.43 | 90.1772 | 489,833 |
| ONEV | 137.123▼ | -1.8885 (-1.36%) | 138.11 | 137.055 | 7,840 |
| ONEY | 118.59▼ | -1.37 (-1.14%) | 119.275 | 118.4284 | 8,646 |
| ONFO | 0.6823▼ | -0.0437 (-6.02%) | 0.7201 | 0.68 | 44,250 |
| ONLN | 60.7958▼ | -1.6542 (-2.65%) | 61.6032 | 60.5826 | 6,301 |
| ONOF | 37.3203▼ | -0.8151 (-2.14%) | 37.73 | 37.3203 | 9,216 |
| ONON | 44.12▼ | -0.93 (-2.06%) | 46.15 | 44.10 | 6,317,609 |
| ONTO | 216.16▼ | -4.10 (-1.86%) | 221.955 | 214.59 | 799,867 |
| OOQB | 12.338▼ | -1.1014 (-8.20%) | 12.46 | 12.338 | 200 |
| OOSB | 12.946▼ | -1.148 (-8.15%) | 13.14 | 12.946 | 400 |
| OPAD | 1.30▼ | -0.06 (-4.41%) | 1.395 | 1.25 | 2,738,011 |
| OPCH | 35.79▼ | -0.24 (-0.67%) | 36.625 | 35.52 | 1,919,772 |
| OPP | 7.80▼ | -0.03 (-0.38%) | 7.8199 | 7.78 | 106,196 |
| OPPE | 52.005▼ | -0.925 (-1.75%) | 52.34 | 51.99 | 40,210 |
| OPPJ | 50.4978▼ | -0.9222 (-1.79%) | 50.772 | 50.40 | 64,754 |
| OPRA | 13.23▼ | -0.84 (-5.97%) | 13.87 | 13.17 | 824,516 |
| OPRX | 11.94▼ | -0.21 (-1.73%) | 12.19 | 11.71 | 189,900 |
| OPTT | 0.4051▼ | -0.0141 (-3.36%) | 0.4148 | 0.3953 | 6,087,651 |
| OPTU | 1.80▼ | -0.09 (-4.76%) | 1.855 | 1.7907 | 1,805,907 |
| OPTZ | 37.1494▼ | -0.4882 (-1.30%) | 37.4614 | 37.12 | 2,444 |
| ORA | 117.66▼ | -0.29 (-0.25%) | 117.85 | 115.64 | 404,158 |
| ORBS | 1.54▼ | -0.07 (-4.35%) | 1.57 | 1.46 | 4,230,538 |
| ORGN | 0.1902▼ | -0.005 (-2.56%) | 0.205 | 0.1806 | 2,186,140 |
| ORIS | 1.48▲ | +0.01 (+0.68%) | 1.51 | 1.3379 | 133,103 |
| ORKT | 0.71▼ | -0.0074 (-1.03%) | 0.72 | 0.6858 | 27,030 |
| ORMP | 3.52▼ | -0.16 (-4.35%) | 3.53 | 3.35 | 336,131 |
| ORN | 10.73▼ | -0.38 (-3.42%) | 10.96 | 10.58 | 152,900 |
| OSBC | 20.37▼ | -0.29 (-1.40%) | 20.695 | 20.30 | 242,326 |
| OSCG | 10.6004▼ | -0.9466 (-8.20%) | 11.2199 | 10.6004 | 2,292 |
| OSCR | 15.92▼ | -0.63 (-3.81%) | 16.35 | 15.82 | 7,036,591 |
| OSCX | 10.92▼ | -0.923 (-7.79%) | 11.4497 | 10.825 | 27,164 |
| OSEA | 30.02▼ | -0.677 (-2.21%) | 30.346 | 30.02 | 92,600 |
| OSK | 148.80▼ | -3.45 (-2.27%) | 154.57 | 148.75 | 844,668 |
| OSPN | 11.55▼ | -0.26 (-2.20%) | 11.73 | 11.52 | 664,542 |
| OSRH | 0.7188▼ | -0.0284 (-3.80%) | 0.7558 | 0.69 | 1,356,447 |
| OSUR | 2.59▼ | -0.10 (-3.72%) | 2.71 | 2.59 | 419,369 |
| OSW | 19.54▼ | -0.18 (-0.91%) | 19.83 | 19.32 | 541,319 |
| OTGL | 10.725▲ | +0.085 (+0.80%) | 10.78 | 10.6523 | 14,063 |
| OTIS | 88.14▼ | -2.02 (-2.24%) | 90.35 | 87.57 | 5,012,973 |
| OTLY | 10.34▼ | -1.18 (-10.24%) | 11.325 | 10.34 | 128,647 |
| OTTR | 87.39▼ | -0.46 (-0.52%) | 88.32 | 86.85 | 140,090 |
| OUST | 24.50▼ | -1.86 (-7.06%) | 26.01 | 24.01 | 2,327,166 |
| OWL | 15.35▼ | -0.58 (-3.64%) | 16.115 | 15.27 | 16,912,682 |
| OWNB | 23.82▼ | -1.7512 (-6.85%) | 24.54 | 23.715 | 27,700 |
| OWNS | 17.465▼ | -0.08 (-0.46%) | 17.49 | 17.44 | 5,500 |
| OXLC | 14.50▼ | -0.17 (-1.16%) | 14.63 | 14.25 | 1,300,056 |
| OXM | 37.79▼ | -2.87 (-7.06%) | 40.30 | 37.37 | 440,612 |
| OXSQ | 1.83▼ | -0.03 (-1.61%) | 1.88 | 1.815 | 1,318,067 |
| OZK | 47.80▼ | -0.70 (-1.44%) | 48.61 | 47.50 | 3,128,887 |
| PAB | 42.689▼ | -0.1361 (-0.32%) | 42.715 | 42.665 | 6,898 |
| PABD | 65.743▼ | -0.941 (-1.41%) | 66.10 | 65.61 | 7,900 |
| PACH | 10.07▼ | -0.012 (-0.12%) | 10.07 | 10.07 | 4 |
| PACK | 5.40▼ | -0.26 (-4.59%) | 5.635 | 5.36 | 392,227 |
| PACS | 35.69▼ | -3.08 (-7.94%) | 38.72 | 35.0322 | 1,629,445 |
| PAG | 163.02▼ | -0.94 (-0.57%) | 163.14 | 161.19 | 167,675 |
| PAGS | 10.26▲ | +0.18 (+1.79%) | 10.435 | 9.76 | 3,353,200 |
| PAI | 12.495▼ | -0.065 (-0.52%) | 12.52 | 12.49 | 4,578 |
| PAL | 9.48▼ | -0.51 (-5.11%) | 10.08 | 9.45 | 107,391 |
| PALC | 53.86▼ | -0.54 (-0.99%) | 54.272 | 53.843 | 16,100 |
| PAMC | 48.64▼ | -0.682 (-1.38%) | 49.00 | 48.42 | 6,300 |
| PAMT | 11.11▼ | -0.79 (-6.64%) | 11.75 | 10.91 | 7,915 |
| PAPI | 26.77▼ | -0.21 (-0.78%) | 26.93 | 26.72 | 58,397 |
| PAR | 34.08▼ | -2.93 (-7.92%) | 36.45 | 34.04 | 746,800 |
| PARR | 36.85▼ | -0.02 (-0.05%) | 37.19 | 36.22 | 1,074,056 |
| PASG | 12.77▼ | -0.10 (-0.78%) | 13.5499 | 12.0101 | 66,299 |
| PATN | 28.3491▼ | -0.5009 (-1.74%) | 28.80 | 28.33 | 4,261 |
| PAVM | 6.19▼ | -0.39 (-5.93%) | 6.5344 | 6.11 | 30,928 |
| PAVS | 1.87▼ | -0.06 (-3.11%) | 1.98 | 1.81 | 199,110 |
| PAX | 16.99▼ | -0.43 (-2.47%) | 17.3185 | 16.86 | 397,594 |
| PB | 72.22▼ | -0.17 (-0.23%) | 73.15 | 71.60 | 761,947 |
| PBD | 17.27▼ | -0.17 (-0.97%) | 17.41 | 17.22 | 132,534 |
| PBDC | 30.72▼ | -0.41 (-1.32%) | 30.807 | 30.509 | 117,100 |
| PBEU | 29.2226▼ | -0.4545 (-1.53%) | 29.50 | 29.16 | 68,682 |
| PBH | 64.77▼ | -0.35 (-0.54%) | 66.21 | 63.97 | 415,808 |
| PBOG | 26.2278▼ | -0.0677 (-0.26%) | 26.44 | 26.19 | 61,850 |
| PBOT | 25.4126▼ | -0.6924 (-2.65%) | 25.65 | 25.4126 | 107 |
| PBW | 34.61▼ | -0.70 (-1.98%) | 35.355 | 34.25 | 1,780,212 |
| PCAR | 119.38▼ | -1.98 (-1.63%) | 120.76 | 118.88 | 2,124,343 |
| PCB | 21.68▼ | -0.52 (-2.34%) | 22.1187 | 21.68 | 27,898 |
| PCCE | 13.30▼ | -0.203 (-1.50%) | 13.30 | 13.30 | 100 |
| PCEM | 11.685▼ | -0.208 (-1.75%) | 11.685 | 11.685 | 13 |
| PCG | 15.25▼ | -0.36 (-2.31%) | 15.745 | 15.24 | 27,144,249 |
| PCHI | 25.1442▼ | -0.05 (-0.20%) | 25.15 | 25.14 | 2,179 |