Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Oct 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSCC | 29.724▲ | +0.4009 (+1.37%) | 29.724 | 29.44 | 1,184 |
| FSEC | 44.99▲ | +0.485 (+1.09%) | 44.99 | 44.38 | 150,600 |
| FSTA | 50.37▲ | +0.89 (+1.80%) | 50.39 | 49.59 | 101,000 |
| FTAG | 25.235▲ | +0.02 (+0.08%) | 25.235 | 24.98 | 584 |
| FTBD | 50.211▲ | +0.128 (+0.26%) | 50.211 | 50.02 | 800 |
| FTCE | 24.003▼ | -0.047 (-0.20%) | 24.14 | 24.003 | 7,108 |
| FTHF | 30.01▼ | -0.37 (-1.22%) | 30.20 | 30.01 | 200 |
| FTIF | 21.867▲ | +0.084 (+0.39%) | 21.87 | 21.46 | 400 |
| FTSD | 90.87▲ | +0.032 (+0.04%) | 91.30 | 90.87 | 7,400 |
| FTSL | 45.73▼ | -0.01 (-0.02%) | 45.74 | 45.66 | 330,600 |
| FTXG | 21.5709▲ | +0.2705 (+1.27%) | 21.5709 | 21.24 | 3,463 |
| FUMB | 20.10▲ | +0.01 (+0.05%) | 20.12 | 20.10 | 75,796 |
| FUNC | 36.51▲ | +1.18 (+3.34%) | 36.57 | 34.85 | 40,901 |
| FWRG | 17.52▲ | +1.27 (+7.82%) | 17.55 | 15.96 | 1,325,961 |
| FXB | 128.13▼ | -0.09 (-0.07%) | 128.15 | 127.70 | 10,700 |
| FXG | 62.82▲ | +1.09 (+1.77%) | 62.82 | 61.74 | 11,600 |
| GATX | 173.94▲ | +3.30 (+1.93%) | 174.23 | 169.64 | 145,847 |
| GBF | 105.92▲ | +0.19 (+0.18%) | 105.92 | 105.78 | 900 |
| GBIL | 100.05▲ | +0.01 (+0.01%) | 100.05 | 100.04 | 552,961 |
| GCAD | 45.578▲ | +0.378 (+0.84%) | 45.578 | 44.75 | 500 |
| GCI | 3.59▲ | +0.10 (+2.87%) | 3.605 | 3.42 | 1,707,049 |
| GEND | 11.28▲ | +0.1019 (+0.91%) | 11.28 | 11.14 | 1,060 |
| GES | 16.87▲ | +0.04 (+0.24%) | 16.87 | 16.76 | 472,200 |
| GHC | 972.10▲ | +21.66 (+2.28%) | 973.59 | 942.48 | 39,490 |
| GIII | 26.53▲ | +0.93 (+3.63%) | 26.57 | 25.38 | 404,078 |
| GMMA | 21.20▲ | +0.01 (+0.05%) | 21.20 | 21.05 | 1,103 |
| GNS | 0.928▲ | +0.067 (+7.78%) | 0.93 | 0.85 | 1,330,400 |
| GPAT | 10.655▲ | +0.055 (+0.52%) | 10.655 | 10.64 | 255,500 |
| GPRE | 11.16▲ | +1.20 (+12.05%) | 11.18 | 9.81 | 2,993,172 |
| GQGU | 25.288▲ | +0.241 (+0.96%) | 25.29 | 25.16 | 96,100 |
| GRAF | 10.57▲ | +0.01 (+0.09%) | 10.61 | 10.57 | 604 |
| GRBK | 66.59▲ | +3.75 (+5.97%) | 66.82 | 62.00 | 315,400 |
| GRO | 2.92▲ | +0.48 (+19.67%) | 2.92 | 2.36 | 846,400 |
| GSBD | 9.99▲ | +0.13 (+1.32%) | 10.005 | 9.74 | 771,211 |
| GSJY | 44.7385▲ | +0.459 (+1.04%) | 44.7385 | 44.4104 | 4,322 |
| GVLU | 25.375▲ | +0.2709 (+1.08%) | 25.375 | 24.89 | 1,000 |
| GVUS | 52.172▲ | +0.3772 (+0.73%) | 52.172 | 51.96 | 600 |
| GXPS | 24.781▲ | +0.444 (+1.82%) | 24.782 | 24.47 | 9,100 |
| HCI | 198.09▲ | +10.00 (+5.32%) | 198.22 | 188.98 | 192,700 |
| HCSG | 16.14▲ | +0.50 (+3.20%) | 16.15 | 15.495 | 365,630 |
| HEAL | 32.03▲ | +0.155 (+0.49%) | 32.0343 | 31.2298 | 5,799 |
| HF | 21.1544▲ | +0.0494 (+0.23%) | 21.1544 | 21.08 | 514 |
| HFBL | 14.0101▼ | -0.1799 (-1.27%) | 14.10 | 14.01 | 1,090 |
| HI | 26.49▲ | +0.28 (+1.07%) | 26.53 | 25.49 | 490,700 |
| HLLY | 3.00▲ | +0.09 (+3.09%) | 3.01 | 2.87 | 357,166 |
| HLT | 268.40▲ | +5.04 (+1.91%) | 268.65 | 261.39 | 1,040,265 |
| HMN | 45.67▲ | +1.36 (+3.07%) | 45.70 | 44.36 | 188,900 |
| HOMZ | 45.6743▲ | +1.0214 (+2.29%) | 45.68 | 44.33 | 1,197 |
| HON | 208.61▲ | +5.70 (+2.81%) | 208.73 | 201.35 | 4,050,179 |
| HONE | 14.13▲ | +0.46 (+3.37%) | 14.16 | 13.45 | 426,702 |
| HPAI | 3.3632▼ | -0.0668 (-1.95%) | 3.43 | 3.3632 | 6,790 |
| HTEC | 31.364▲ | +0.055 (+0.18%) | 31.364 | 30.95 | 1,900 |
| HTGC | 17.42▲ | +0.29 (+1.69%) | 17.45 | 16.95 | 1,374,700 |
| HTLM | 3.44▲ | +0.13 (+3.93%) | 3.44 | 3.25 | 7,390 |
| HWH | 2.63▲ | +0.02 (+0.77%) | 2.64 | 2.51 | 40,101 |
| IAK | 133.90▲ | +2.092 (+1.59%) | 134.00 | 131.39 | 31,500 |
| IBD | 24.32▼ | -0.01 (-0.04%) | 24.32 | 24.12 | 22,200 |
| IBGB | 25.425▲ | +0.08 (+0.32%) | 25.425 | 25.3234 | 475 |
| IBIB | 25.30▲ | +0.02 (+0.08%) | 25.30 | 25.27 | 5,300 |
| IBN | 31.34▲ | +0.19 (+0.61%) | 31.34 | 31.11 | 2,791,800 |
| IBOC | 68.58▲ | +1.76 (+2.63%) | 68.62 | 66.52 | 188,224 |
| IBTQ | 25.745▲ | +0.065 (+0.25%) | 25.75 | 25.7017 | 3,226 |
| ICMB | 3.00▲ | +0.08 (+2.74%) | 3.01 | 2.89 | 69,300 |
| ICU | 0.5693▲ | +0.0243 (+4.46%) | 0.5699 | 0.51 | 1,578,798 |
| IDOG | 35.83▲ | +0.58 (+1.65%) | 35.85 | 35.30 | 14,200 |
| IFEB | 29.3688▲ | +0.03 (+0.10%) | 29.37 | 29.31 | 17,097 |
| IFLO | 27.02▲ | +0.08 (+0.30%) | 27.02 | 26.91 | 1,000 |
| IGA | 9.83▲ | +0.06 (+0.61%) | 9.83 | 9.74 | 103,000 |
| IHYF | 22.735▲ | +0.04 (+0.18%) | 22.74 | 22.64 | 8,800 |
| IIPR | 53.58▲ | +1.18 (+2.25%) | 53.70 | 51.80 | 232,834 |
| IMAR | 28.9538▲ | +0.0938 (+0.33%) | 28.9538 | 28.77 | 17,523 |
| IMTB | 44.404▲ | +0.0673 (+0.15%) | 44.404 | 44.19 | 20,862 |
| IMUX | 0.845▼ | -0.0496 (-5.54%) | 0.895 | 0.84 | 1,619,500 |
| INDE | 30.28▼ | -0.12 (-0.39%) | 30.31 | 30.28 | 1,000 |
| INGM | 21.70▲ | +0.52 (+2.46%) | 21.74 | 20.84 | 154,557 |
| INRO | 31.3553▼ | -0.0698 (-0.22%) | 31.3553 | 31.13 | 737 |
| INSM | 161.38▼ | -2.56 (-1.56%) | 164.3443 | 161.34 | 1,069,145 |
| IVDA | 1.38▲ | +0.07 (+5.34%) | 1.39 | 1.23 | 477,500 |
| IVRS | 41.251▼ | -0.423 (-1.02%) | 41.48 | 41.251 | 100 |
| IYK | 68.72▲ | +0.73 (+1.07%) | 68.77 | 67.90 | 265,400 |
| IZM | 2.34▼ | -0.03 (-1.27%) | 2.37 | 2.34 | 5,980 |
| J | 158.02▲ | +4.11 (+2.67%) | 158.04 | 151.96 | 1,007,500 |
| JBTM | 140.82▲ | +1.94 (+1.40%) | 141.10 | 137.01 | 613,007 |
| JCTC | 3.49▲ | +0.0999 (+2.95%) | 3.49 | 3.38 | 7,090 |
| JELD | 4.49▲ | +0.13 (+2.98%) | 4.50 | 4.22 | 717,482 |
| JFLI | 50.5925▲ | +0.1157 (+0.23%) | 50.5925 | 50.1955 | 3,166 |
| JHX | 22.41▲ | +0.97 (+4.52%) | 22.44 | 21.11 | 4,676,600 |
| JL | 5.94▲ | +0.67 (+12.71%) | 5.95 | 5.25 | 67,800 |
| JMSB | 19.61▲ | +0.55 (+2.89%) | 19.64 | 18.83 | 20,976 |
| JOE | 48.56▲ | +1.00 (+2.10%) | 48.64 | 47.35 | 143,700 |
| JPMB | 40.24▲ | +0.0535 (+0.13%) | 40.24 | 40.04 | 14,081 |
| JPSV | 57.745▲ | +0.984 (+1.73%) | 57.745 | 57.00 | 200 |
| JRS | 8.01▲ | +0.02 (+0.25%) | 8.02 | 7.93 | 87,900 |
| JSI | 52.26▼ | -0.01 (-0.02%) | 52.26 | 52.20 | 113,800 |
| K | 82.95▲ | +0.15 (+0.18%) | 82.95 | 82.80 | 1,955,339 |
| KAI | 292.55▲ | +13.87 (+4.98%) | 292.97 | 274.74 | 209,000 |
| KBUF | 33.5912▼ | -0.2481 (-0.73%) | 33.5912 | 33.45 | 800 |
| KBWY | 15.36▲ | +0.19 (+1.25%) | 15.36 | 15.10 | 112,800 |
| KEQU | 41.43▲ | +0.04 (+0.10%) | 43.16 | 41.43 | 7,603 |
| KGS | 34.38▲ | +0.33 (+0.97%) | 34.4725 | 33.27 | 1,210,155 |