Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DEEF | 34.654▲ | +0.1461 (+0.42%) | 34.654 | 34.57 | 300 |
| DEUS | 57.161▼ | -0.2389 (-0.42%) | 57.47 | 57.13 | 3,600 |
| DFAT | 56.49▼ | -0.44 (-0.77%) | 57.09 | 56.42 | 259,549 |
| DFAW | 69.73▼ | -0.05 (-0.07%) | 70.00 | 69.69 | 47,792 |
| DFII | 24.9993▼ | -0.184 (-0.73%) | 25.32 | 24.97 | 10,598 |
| DFLV | 31.86▼ | -0.04 (-0.13%) | 32.04 | 31.845 | 893,457 |
| DFSV | 30.93▼ | -0.30 (-0.96%) | 31.31 | 30.93 | 976,339 |
| DFVE | 30.482▼ | -0.148 (-0.48%) | 30.581 | 30.482 | 6,100 |
| DFVX | 70.8808▼ | -0.1572 (-0.22%) | 71.2499 | 70.88 | 48,990 |
| DGRS | 49.4095▼ | -0.5441 (-1.09%) | 50.04 | 49.36 | 26,069 |
| DHC | 3.37▼ | -0.11 (-3.16%) | 3.50 | 3.37 | 512,414 |
| DHF | 2.56▼ | -0.03 (-1.16%) | 2.58 | 2.56 | 449,122 |
| DIVG | 32.058▼ | -0.094 (-0.29%) | 32.20 | 32.058 | 400 |
| DIVL | 22.728▼ | -0.034 (-0.15%) | 22.755 | 22.728 | 1,400 |
| DIVP | 25.588▼ | -0.0816 (-0.32%) | 25.685 | 25.58 | 9,800 |
| DLHC | 5.57▼ | -0.31 (-5.27%) | 5.89 | 5.57 | 12,152 |
| DMYY | 12.92▲ | +0.21 (+1.65%) | 12.9469 | 12.56 | 14,977 |
| DOCS | 65.13▲ | +1.59 (+2.50%) | 65.19 | 63.16 | 1,753,700 |
| DOOO | 56.605▼ | -0.945 (-1.64%) | 58.115 | 56.55 | 407,672 |
| DOV | 176.54▼ | -2.86 (-1.59%) | 179.64 | 176.43 | 620,600 |
| DPST | 93.18▼ | -5.09 (-5.18%) | 99.12 | 93.16 | 616,300 |
| DRRX | 1.91▲ | +0.01 (+0.53%) | 1.91 | 1.89 | 538,559 |
| DSI | 121.07▼ | -0.41 (-0.34%) | 121.67 | 121.07 | 76,500 |
| DSWL | 3.47▲ | +0.3237 (+10.29%) | 3.4754 | 3.0804 | 52,797 |
| DTD | 81.91▼ | -0.22 (-0.27%) | 82.34 | 81.91 | 14,300 |
| DUSB | 50.85▲ | +0.02 (+0.04%) | 50.87 | 50.85 | 237,098 |
| DUSL | 70.65▼ | -1.3583 (-1.89%) | 71.79 | 70.65 | 6,600 |
| DVLU | 30.23▼ | -0.31 (-1.02%) | 30.37 | 30.22 | 600 |
| DYCQ | 10.98▲ | +0.014 (+0.13%) | 10.98 | 10.92 | 123,348 |
| DYNF | 56.87▼ | -0.35 (-0.61%) | 57.27 | 56.835 | 1,902,700 |
| EAD | 7.04▼ | -0.04 (-0.56%) | 7.08 | 7.04 | 81,201 |
| EATZ | 28.463▲ | +0.1455 (+0.51%) | 28.463 | 28.318 | 300 |
| EBC | 15.77▼ | -0.32 (-1.99%) | 16.16 | 15.76 | 1,458,084 |
| EBON | 4.09▲ | +0.19 (+4.87%) | 4.10 | 3.89 | 60,924 |
| EBUF | 27.7413▲ | +0.02 (+0.07%) | 27.7413 | 27.72 | 1,837 |
| ECPG | 40.57▼ | -0.93 (-2.24%) | 41.84 | 40.53 | 198,925 |
| EDGH | 26.47▲ | +0.01 (+0.04%) | 26.47 | 26.42 | 16,000 |
| EDOG | 22.7752▲ | +0.0716 (+0.32%) | 22.7752 | 22.71 | 8,552 |
| EDUC | 1.0768▼ | -0.0032 (-0.30%) | 1.13 | 1.0705 | 6,128 |
| EEMX | 39.047▲ | +0.0617 (+0.16%) | 39.235 | 39.047 | 3,200 |
| EES | 53.80▼ | -0.50 (-0.92%) | 54.36 | 53.75 | 14,784 |
| EFFI | 23.6808▲ | +0.1688 (+0.72%) | 23.70 | 23.6808 | 2,847 |
| EIPI | 19.74▼ | -0.0623 (-0.31%) | 19.89 | 19.74 | 34,473 |
| ELTK | 10.18▼ | -0.178 (-1.72%) | 10.5432 | 10.18 | 8,187 |
| EMIF | 24.9658▲ | +0.1907 (+0.77%) | 24.9658 | 24.86 | 335 |
| EMR | 131.75▼ | -2.62 (-1.95%) | 133.99 | 131.44 | 3,316,400 |
| ENVX | 10.21▼ | -0.29 (-2.76%) | 10.55 | 10.16 | 6,126,152 |
| EOSE | 5.86▼ | -0.47 (-7.42%) | 6.35 | 5.83 | 15,502,045 |
| ESP | 45.90▲ | +2.54 (+5.86%) | 45.90 | 43.22 | 30,489 |
| ETH | 41.29▼ | -1.49 (-3.48%) | 43.5505 | 41.175 | 7,884,024 |
| ETHA | 33.15▼ | -1.22 (-3.55%) | 35.00 | 33.07 | 71,589,256 |
| ETHD | 3.94▲ | +0.26 (+7.07%) | 3.97 | 3.53 | 29,254,204 |
| ETHE | 36.22▼ | -1.26 (-3.36%) | 38.17 | 36.10 | 9,984,500 |
| ETHW | 31.41▼ | -1.15 (-3.53%) | 33.12 | 31.3399 | 2,371,327 |
| ETW | 8.83▼ | -0.14 (-1.56%) | 8.9391 | 8.83 | 310,933 |
| EUDA | 2.54▼ | -0.06 (-2.31%) | 2.70 | 2.53 | 34,127 |
| EVC | 2.46▼ | -0.06 (-2.38%) | 2.53 | 2.46 | 103,200 |
| EVMT | 15.54▲ | +0.01 (+0.06%) | 15.54 | 15.49 | 523 |
| EVN | 10.39▼ | -0.09 (-0.86%) | 10.49 | 10.38 | 124,893 |
| EWBC | 101.19▼ | -2.06 (-2.00%) | 103.30 | 101.10 | 660,896 |
| EXOZ | 9.70▼ | -0.29 (-2.90%) | 9.851 | 9.70 | 500 |
| FAMI | 1.6476▲ | +0.0063 (+0.38%) | 1.7432 | 1.64 | 80,421 |
| FAS | 166.17▼ | -5.68 (-3.31%) | 172.67 | 165.85 | 461,000 |
| FAT | 1.97▼ | -0.04 (-1.99%) | 2.04 | 1.97 | 34,419 |
| FBK | 50.35▼ | -0.69 (-1.35%) | 51.22 | 50.28 | 542,900 |
| FBNC | 52.22▼ | -0.63 (-1.19%) | 53.2316 | 52.125 | 267,207 |
| FCF | 16.67▼ | -0.28 (-1.65%) | 16.95 | 16.67 | 1,015,200 |
| FCNCA | 1,871.35▼ | -53.89 (-2.80%) | 1,936.42 | 1,870.76 | 118,531 |
| FDAT | 21.615▼ | -0.0846 (-0.39%) | 21.68 | 21.615 | 1,700 |
| FDBC | 40.88▼ | -1.41 (-3.33%) | 42.34 | 40.88 | 5,809 |
| FDM | 72.08▼ | -1.09 (-1.49%) | 72.90 | 72.08 | 2,500 |
| FDS | 369.62▼ | -5.34 (-1.42%) | 376.175 | 368.99 | 477,722 |
| FEAC | 27.182▼ | -0.178 (-0.65%) | 27.30 | 27.182 | 2,200 |
| FEDM | 56.304▲ | +0.239 (+0.43%) | 56.304 | 55.99 | 400 |
| FENI | 34.50▲ | +0.13 (+0.38%) | 34.70 | 34.48 | 539,600 |
| FEUS | 70.431▼ | -0.08 (-0.11%) | 70.72 | 70.431 | 300 |
| FF | 3.61▼ | -0.08 (-2.17%) | 3.73 | 3.60 | 1,039,500 |
| FFIU | 21.93▼ | -0.04 (-0.18%) | 21.93 | 21.85 | 751 |
| FFWM | 5.43▼ | -0.21 (-3.72%) | 5.67 | 5.42 | 719,023 |
| FG | 34.49▼ | -0.84 (-2.38%) | 35.625 | 34.40 | 131,987 |
| FGBI | 8.12 | +0.00 (+0.00%) | 8.4116 | 8.12 | 1,492 |
| FHB | 24.50▼ | -0.57 (-2.27%) | 25.15 | 24.47 | 1,160,078 |
| FHTX | 4.98▼ | -0.165 (-3.21%) | 5.20 | 4.98 | 55,948 |
| FIDU | 79.60▼ | -0.53 (-0.66%) | 80.25 | 79.58 | 85,700 |
| FIRS | 21.765▼ | -0.0236 (-0.11%) | 21.765 | 21.68 | 200 |
| FISI | 25.78▼ | -0.61 (-2.31%) | 26.65 | 25.74 | 213,195 |
| FITB | 42.48▼ | -0.70 (-1.62%) | 43.35 | 42.45 | 3,566,850 |
| FIW | 112.70▼ | -0.40 (-0.35%) | 113.34 | 112.67 | 21,700 |
| FIZZ | 44.78▼ | -0.32 (-0.71%) | 45.345 | 44.71 | 218,727 |
| FKU | 47.3728▼ | -0.3733 (-0.78%) | 47.5695 | 47.3728 | 426 |
| FLCV | 29.7988▼ | -0.0572 (-0.19%) | 29.93 | 29.7988 | 1,544 |
| FLMI | 24.10 | +0.00 (+0.00%) | 24.15 | 24.10 | 199,059 |
| FLRN | 30.80 | +0.00 (+0.00%) | 30.81 | 30.80 | 498,200 |
| FLTW | 55.513▼ | -0.257 (-0.46%) | 55.82 | 55.49 | 17,000 |
| FMBH | 37.57▼ | -1.34 (-3.44%) | 38.82 | 37.53 | 184,869 |
| FNB | 15.72▼ | -0.26 (-1.63%) | 15.99 | 15.71 | 6,475,680 |
| FNCL | 74.65▼ | -0.81 (-1.07%) | 75.67 | 74.58 | 107,800 |
| FNDB | 24.76▼ | -0.06 (-0.24%) | 24.90 | 24.76 | 74,200 |
| FNDX | 25.33▼ | -0.05 (-0.20%) | 25.46 | 25.325 | 5,696,907 |
| FNK | 54.14▼ | -0.457 (-0.84%) | 54.71 | 54.14 | 3,600 |