Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EDOG | 21.60▲ | +0.20 (+0.93%) | 21.60 | 21.51 | 2,700 |
| EEMX | 33.8205▲ | +0.2605 (+0.78%) | 33.8205 | 32.66 | 2,179 |
| EEV | 15.44▼ | -0.13 (-0.83%) | 15.70 | 15.43 | 40,800 |
| EFO | 49.77▲ | +0.207 (+0.42%) | 49.81 | 48.63 | 13,400 |
| EHLS | 21.0138▲ | +0.0388 (+0.18%) | 21.0138 | 20.765 | 15,065 |
| EIDO | 17.31▲ | +0.21 (+1.23%) | 17.32 | 17.08 | 853,400 |
| EJAN | 30.289▲ | +0.0845 (+0.28%) | 30.289 | 30.13 | 9,245 |
| ELFY | 28.038▼ | -0.237 (-0.84%) | 28.038 | 27.556 | 5,400 |
| EM | 1.08▲ | +0.02 (+1.89%) | 1.08 | 1.05 | 81,828 |
| EMCR | 29.6233▲ | +0.2033 (+0.69%) | 29.6233 | 29.44 | 3,763 |
| EMCS | 27.7845▲ | +0.2395 (+0.87%) | 27.7845 | 27.56 | 4,212 |
| EMDM | 22.3166▲ | +0.0463 (+0.21%) | 22.3166 | 22.10 | 130 |
| EMEQ | 25.508▲ | +0.318 (+1.26%) | 25.508 | 25.30 | 200 |
| EMIF | 22.28▲ | +0.05 (+0.22%) | 22.28 | 22.08 | 700 |
| EML | 20.99▲ | +1.385 (+7.06%) | 21.00 | 19.58 | 10,889 |
| EMN | 77.00▲ | +0.76 (+1.00%) | 77.21 | 74.82 | 1,488,400 |
| EMOT | 21.1208▲ | +0.2508 (+1.20%) | 21.1208 | 20.72 | 1,569 |
| EMPB | 25.901▲ | +0.091 (+0.35%) | 25.901 | 25.70 | 100 |
| EMSF | 24.5296▲ | +0.0196 (+0.08%) | 24.5296 | 24.30 | 253 |
| ENDW | 25.682▲ | +0.213 (+0.84%) | 25.682 | 25.31 | 10,100 |
| ENZL | 42.61▼ | -0.63 (-1.46%) | 42.61 | 42.13 | 3,100 |
| EOCT | 26.6361▲ | +0.0758 (+0.29%) | 26.6361 | 26.516 | 1,717 |
| ESCA | 15.18▲ | +0.51 (+3.48%) | 15.18 | 14.642 | 18,060 |
| ESIX | 27.23▲ | +0.02 (+0.07%) | 27.23 | 27.06 | 700 |
| ESMV | 28.2517▲ | +0.404 (+1.45%) | 28.2517 | 27.71 | 101 |
| ETHO | 53.47▲ | +0.11 (+0.21%) | 53.47 | 52.29 | 11,895 |
| EUM | 25.61▼ | -0.1572 (-0.61%) | 25.73 | 25.60 | 5,600 |
| EUO | 29.45▲ | +0.27 (+0.93%) | 29.45 | 29.17 | 22,872 |
| EVV | 9.89▲ | +0.04 (+0.41%) | 9.90 | 9.82 | 175,800 |
| EZJ | 39.96▼ | -0.52 (-1.28%) | 39.96 | 39.26 | 2,400 |
| FAB | 75.57▼ | -0.01 (-0.01%) | 75.57 | 74.70 | 7,885 |
| FAD | 129.36▲ | +0.1548 (+0.12%) | 129.36 | 127.72 | 4,377 |
| FAI | 28.03▲ | +0.18 (+0.65%) | 28.03 | 27.48 | 1,500 |
| FCA | 20.78▲ | +0.10 (+0.48%) | 20.78 | 20.55 | 3,100 |
| FCAP | 45.11▼ | -2.66 (-5.57%) | 48.11 | 45.11 | 15,204 |
| FCUS | 22.7042▼ | -0.0283 (-0.12%) | 22.7042 | 22.34 | 2,067 |
| FDAT | 20.1959▲ | +0.0514 (+0.26%) | 20.1981 | 20.035 | 3,739 |
| FDIF | 29.98▲ | +0.28 (+0.94%) | 29.98 | 29.40 | 8,300 |
| FEBW | 30.28▲ | +0.075 (+0.25%) | 30.28 | 30.17 | 2,057 |
| FEDU | 7.70▼ | -0.02 (-0.26%) | 7.70 | 7.5459 | 1,249 |
| FFLS | 23.82▲ | +0.0925 (+0.39%) | 23.82 | 23.714 | 6,900 |
| FFWM | 5.02▲ | +0.06 (+1.21%) | 5.30 | 5.01 | 877,600 |
| FGSM | 24.608▲ | +0.0257 (+0.10%) | 24.608 | 24.29 | 2,000 |
| FIAX | 18.0051▲ | +0.0001 (+0.00%) | 18.0051 | 17.9501 | 8,843 |
| FIG | 22.3596▼ | -0.2704 (-1.19%) | 22.3596 | 21.952 | 3,416 |
| FINT | 26.735▲ | +0.03 (+0.11%) | 26.735 | 26.52 | 3,800 |
| FLAO | 26.3252▲ | +0.0861 (+0.33%) | 26.33 | 26.0701 | 1,794 |
| FLCE | 23.964▲ | +0.1925 (+0.81%) | 23.97 | 23.548 | 4,300 |
| FLCG | 26.126▲ | +0.046 (+0.18%) | 26.126 | 25.66 | 21,100 |
| FLGT | 17.35▼ | -0.79 (-4.36%) | 18.04 | 17.32 | 582,877 |
| FLHK | 17.8464▲ | +0.4664 (+2.68%) | 17.8464 | 17.53 | 2,175 |
| FLJJ | 28.02▲ | +0.101 (+0.36%) | 28.02 | 27.809 | 1,300 |
| FLSA | 35.02▼ | -0.2371 (-0.67%) | 35.02 | 34.87 | 1,300 |
| FN | 205.06▼ | -2.57 (-1.24%) | 205.67 | 197.70 | 424,700 |
| FNK | 47.52▼ | -0.06 (-0.13%) | 47.52 | 46.66 | 24,500 |
| FNV | 171.78▲ | +2.985 (+1.77%) | 172.14 | 168.00 | 661,900 |
| FOXY | 25.58▼ | -0.2415 (-0.94%) | 25.71 | 25.58 | 5,684 |
| FPA | 30.08▲ | +0.24 (+0.80%) | 30.08 | 29.47 | 1,000 |
| FPXI | 49.75▲ | +0.16 (+0.32%) | 49.75 | 49.19 | 4,485 |
| FSCS | 34.06▲ | +0.10 (+0.29%) | 34.06 | 33.7382 | 1,862 |
| FSEC | 43.53▲ | +0.08 (+0.18%) | 43.54 | 43.27 | 233,494 |
| FSGS | 27.49▼ | -0.07 (-0.25%) | 27.49 | 26.92 | 2,400 |
| FSI | 3.77▼ | -0.09 (-2.33%) | 3.89 | 3.77 | 8,703 |
| FSM | 6.25▲ | +0.18 (+2.97%) | 6.25 | 6.00 | 17,891,100 |
| FTAG | 24.6101▼ | -0.1399 (-0.57%) | 24.6101 | 24.50 | 726 |
| FTCE | 19.70▲ | +0.21 (+1.08%) | 19.70 | 19.52 | 1,100 |
| FTDS | 49.373▼ | -0.157 (-0.32%) | 49.373 | 48.78 | 2,000 |
| FTWO | 30.82▼ | -0.15 (-0.48%) | 30.82 | 30.605 | 1,100 |
| FUTU | 92.31▲ | +0.29 (+0.32%) | 92.68 | 89.30 | 1,497,702 |
| FVC | 34.75▲ | +0.21 (+0.61%) | 34.75 | 34.51 | 37,186 |
| GAEM | 25.305▼ | -0.055 (-0.22%) | 25.305 | 25.26 | 200 |
| GAMR | 67.99▼ | -0.16 (-0.23%) | 68.00 | 66.62 | 1,300 |
| GAN | 1.79▼ | -0.02 (-1.10%) | 1.82 | 1.79 | 46,595 |
| GCI | 3.20▼ | -0.22 (-6.43%) | 3.36 | 3.19 | 2,222,449 |
| GDOC | 31.863▲ | +0.3221 (+1.02%) | 31.863 | 31.46 | 1,800 |
| GDX | 49.01▲ | +0.51 (+1.05%) | 49.03 | 47.99 | 15,800,600 |
| GDXJ | 61.40▲ | +0.745 (+1.23%) | 61.42 | 60.05 | 3,312,700 |
| GEF.B | 55.57▼ | -1.515 (-2.65%) | 56.90 | 55.44 | 10,717 |
| GEG | 1.90▼ | -0.04 (-2.06%) | 1.92 | 1.90 | 6,674 |
| GFGF | 30.088▲ | +0.138 (+0.46%) | 30.088 | 29.80 | 500 |
| GGM | 25.6228▲ | +0.249 (+0.98%) | 25.6228 | 25.36 | 103 |
| GGME | 51.28▲ | +0.18 (+0.35%) | 51.28 | 50.32 | 1,500 |
| GK | 20.3067▲ | +0.2167 (+1.08%) | 20.3067 | 20.06 | 6,295 |
| GLQ | 6.29▲ | +0.03 (+0.48%) | 6.29 | 6.22 | 35,800 |
| GMET | 20.231▼ | -0.439 (-2.12%) | 20.231 | 19.76 | 1,100 |
| GMOV | 23.5544▲ | +0.1144 (+0.49%) | 23.5544 | 23.15 | 18,291 |
| GNTA | 3.89▼ | -0.19 (-4.66%) | 4.06 | 3.88 | 1,278 |
| GOEX | 40.75 | +0.00 (+0.00%) | 40.75 | 40.11 | 3,708 |
| GQI | 51.1297▲ | +0.1747 (+0.34%) | 51.1297 | 50.0424 | 13,044 |
| GRCE | 2.61▲ | +0.21 (+8.75%) | 2.61 | 2.44 | 18,729 |
| GROV | 1.08▼ | -0.02 (-1.82%) | 1.14 | 1.08 | 44,032 |
| GRRR | 19.46▲ | +1.65 (+9.26%) | 19.4915 | 17.375 | 1,646,119 |
| GRW | 33.4034▲ | +0.6234 (+1.90%) | 33.4034 | 32.8733 | 19,024 |
| GRYP | 0.236▼ | -0.0319 (-11.91%) | 0.27 | 0.236 | 447,800 |
| GSC | 45.547▼ | -0.243 (-0.53%) | 45.547 | 45.14 | 3,900 |
| GSEU | 40.3795▲ | +0.1343 (+0.33%) | 40.3996 | 40.00 | 12,690 |
| GSFP | 31.228▲ | +0.22 (+0.71%) | 31.228 | 30.91 | 800 |
| GSIB | 37.9031▼ | -0.3169 (-0.83%) | 37.9031 | 37.27 | 5,458 |
| GSIG | 47.453▲ | +0.063 (+0.13%) | 47.453 | 47.42 | 200 |
| GSJY | 39.9429▼ | -0.2471 (-0.61%) | 39.9429 | 39.4698 | 2,810 |