Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLIX | 59.8627▼ | -0.551 (-0.91%) | 61.03 | 59.8627 | 1,567 |
| CLLS | 4.00▼ | -0.10 (-2.44%) | 4.17 | 4.00 | 45,286 |
| CLNK | 16.84▼ | -0.1714 (-1.01%) | 17.28 | 16.84 | 33,538 |
| CLSM | 24.8711▼ | -0.1383 (-0.55%) | 25.05 | 24.87 | 8,086 |
| CLWT | 1.265▲ | +0.015 (+1.20%) | 1.265 | 1.2377 | 573 |
| CLX | 99.61▼ | -2.56 (-2.51%) | 102.60 | 99.36 | 2,994,349 |
| CMBS | 48.83▼ | -0.11 (-0.22%) | 49.16 | 48.83 | 20,968 |
| CMDT | 32.90▲ | +0.36 (+1.11%) | 32.90 | 32.5508 | 51,101 |
| CNP | 42.25▼ | -0.45 (-1.05%) | 42.95 | 42.25 | 4,541,598 |
| CNQQ | 23.7146▼ | -0.4404 (-1.82%) | 24.04 | 23.7146 | 6,723 |
| CNTN | 3.32▼ | -0.19 (-5.41%) | 3.58 | 3.31 | 353,339 |
| COHN | 21.93▼ | -1.07 (-4.65%) | 23.59 | 21.93 | 21,806 |
| COIA | 6.5928▼ | -1.2072 (-15.48%) | 7.75 | 6.56 | 132,837 |
| COLA | 10.55 | +0.00 (+0.00%) | 10.55 | 10.53 | 26 |
| COM | 33.73▲ | +0.18 (+0.54%) | 33.75 | 33.59 | 132,796 |
| COMB | 26.125▲ | +0.355 (+1.38%) | 26.125 | 25.81 | 50,904 |
| COMT | 33.47▲ | +0.8646 (+2.65%) | 33.53 | 32.66 | 503,980 |
| CONI | 46.06▲ | +6.00 (+14.98%) | 46.5543 | 40.50 | 334,996 |
| CONL | 8.55▼ | -1.52 (-15.09%) | 10.05 | 8.4592 | 32,065,657 |
| CONY | 27.92▼ | -1.90 (-6.37%) | 29.80 | 27.835 | 1,033,809 |
| COR | 312.39▼ | -10.62 (-3.29%) | 322.00 | 311.88 | 1,966,367 |
| CORO | 34.21▼ | -0.60 (-1.72%) | 34.88 | 34.19 | 515,748 |
| CPHC | 15.75▲ | +0.12 (+0.77%) | 15.75 | 15.55 | 1,124 |
| CPHI | 0.6561▼ | -0.0089 (-1.34%) | 0.6775 | 0.6551 | 25,096 |
| CPHY | 51.1988▼ | -0.1256 (-0.24%) | 51.27 | 51.1988 | 1,021 |
| CPII | 19.205 | +0.00 (+0.00%) | 19.205 | 19.19 | 510 |
| CPK | 124.44▼ | -2.16 (-1.71%) | 127.02 | 124.32 | 121,681 |
| CPLB | 21.08▼ | -0.085 (-0.40%) | 21.15 | 21.08 | 2,937 |
| CPNM | 26.46▼ | -0.0254 (-0.10%) | 26.49 | 26.46 | 141 |
| CPRO | 27.6758▼ | -0.0284 (-0.10%) | 27.75 | 27.6758 | 362 |
| CPSO | 27.45▼ | -0.025 (-0.09%) | 27.49 | 27.45 | 5,915 |
| CPSP | 26.68▼ | -0.02 (-0.07%) | 26.74 | 26.68 | 507 |
| CPSU | 27.515▼ | -0.005 (-0.02%) | 27.515 | 27.48 | 151 |
| CPSY | 25.395▼ | -0.015 (-0.06%) | 25.395 | 25.361 | 2,001 |
| CPT | 102.48▼ | -2.28 (-2.18%) | 104.70 | 102.39 | 476,458 |
| CRAC | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.05 | 38,871 |
| CRCA | 39.68▼ | -9.10 (-18.66%) | 47.56 | 39.1583 | 1,011,506 |
| CRCG | 2.61▼ | -0.63 (-19.44%) | 3.1602 | 2.60 | 22,212,780 |
| CRCL | 96.02▼ | -10.34 (-9.72%) | 105.10 | 95.79 | 12,371,584 |
| CRMD | 7.38▼ | -0.20 (-2.64%) | 7.625 | 7.36 | 798,702 |
| CRML | 10.34▼ | -1.60 (-13.40%) | 11.55 | 10.34 | 24,525,360 |
| CRMU | 8.30▼ | -2.89 (-25.83%) | 10.47 | 8.238 | 262,060 |
| CRTC | 37.738▼ | -0.242 (-0.64%) | 38.001 | 37.738 | 9,805 |
| CSHI | 49.75▼ | -0.02 (-0.04%) | 49.77 | 49.75 | 434,921 |
| CSIO | 27.8863▼ | -0.3787 (-1.34%) | 28.16 | 27.8863 | 1,017 |
| CSNR | 36.9205▼ | -0.2852 (-0.77%) | 37.20 | 36.90 | 22,783 |
| CTAP | 28.32▲ | +0.38 (+1.36%) | 28.415 | 27.9853 | 69,371 |
| CUK | 27.30▼ | -1.68 (-5.80%) | 28.91 | 27.20 | 3,145,235 |
| CVM | 3.81▼ | -0.13 (-3.30%) | 4.00 | 3.80 | 44,476 |
| CVY | 28.3981▼ | -0.0619 (-0.22%) | 28.615 | 28.3981 | 1,701 |
| CXSE | 40.3228▼ | -0.7126 (-1.74%) | 40.80 | 40.3228 | 13,544 |
| CYN | 1.54▼ | -0.13 (-7.78%) | 1.67 | 1.54 | 337,981 |
| CYPH | 0.8158▼ | -0.0529 (-6.09%) | 0.888 | 0.8081 | 1,785,271 |
| CZAR | 31.91▼ | -0.25 (-0.78%) | 32.055 | 31.91 | 203 |
| CZWI | 20.51▼ | -0.17 (-0.82%) | 21.8064 | 20.46 | 20,843 |
| D | 61.09▼ | -1.13 (-1.82%) | 62.335 | 61.01 | 4,343,369 |
| DAIC | 0.221▼ | -0.0097 (-4.20%) | 0.238 | 0.22 | 281,099 |
| DAK | 27.3218▼ | -0.2178 (-0.79%) | 27.48 | 27.3218 | 263 |
| DALI | 29.7046▼ | -0.4751 (-1.57%) | 30.155 | 29.7046 | 2,922 |
| DASH | 182.45▼ | -7.35 (-3.87%) | 190.53 | 182.00 | 3,564,358 |
| DAT | 36.693▼ | -0.0998 (-0.27%) | 37.77 | 36.693 | 2,096 |
| DBAW | 44.927▼ | -0.624 (-1.37%) | 45.48 | 44.91 | 12,443 |
| DBEM | 36.99▼ | -0.4985 (-1.33%) | 37.48 | 36.99 | 7,154 |
| DBEU | 50.53▼ | -0.88 (-1.71%) | 51.12 | 50.50 | 42,605 |
| DBEZ | 58.0601▼ | -0.9517 (-1.61%) | 58.93 | 58.0601 | 3,666 |
| DBMF | 30.33▲ | +0.16 (+0.53%) | 30.335 | 30.17 | 869,499 |
| DBSC | 25.6288▼ | -0.1872 (-0.73%) | 26.13 | 25.6288 | 282 |
| DBVT | 19.97▼ | -1.03 (-4.90%) | 21.08 | 19.88 | 385,366 |
| DCMT | 33.43▲ | +0.7056 (+2.16%) | 33.45 | 32.78 | 5,646 |
| DDDD | 31.0862▼ | -0.0344 (-0.11%) | 31.23 | 31.075 | 725 |
| DECO | 55.1719▼ | -1.387 (-2.45%) | 56.635 | 55.1719 | 1,249 |
| DEEF | 39.0527▼ | -0.6933 (-1.74%) | 39.285 | 39.0527 | 506 |
| DEHP | 37.67▼ | -0.41 (-1.08%) | 38.32 | 37.67 | 24,993 |
| DERM | 4.92▼ | -0.27 (-5.20%) | 5.265 | 4.90 | 216,721 |
| DEW | 67.3143▼ | -0.6157 (-0.91%) | 68.00 | 67.3143 | 1,236 |
| DFAX | 36.07▼ | -0.65 (-1.77%) | 36.6361 | 36.05 | 704,306 |
| DFE | 76.1672▼ | -1.1462 (-1.48%) | 77.33 | 76.1672 | 8,800 |
| DFGR | 28.51▼ | -0.47 (-1.62%) | 28.97 | 28.51 | 395,343 |
| DFII | 14.3211▼ | -0.2457 (-1.69%) | 14.52 | 14.3211 | 4,906 |
| DFSB | 52.075▼ | -0.165 (-0.32%) | 52.23 | 52.07 | 47,000 |
| DFVE | 34.8066▼ | -0.1134 (-0.32%) | 35.19 | 34.80 | 3,721 |
| DFVX | 79.0809▼ | -0.2743 (-0.35%) | 79.57 | 79.0809 | 2,461 |
| DGRE | 36.4365▼ | -0.5951 (-1.61%) | 37.00 | 36.42 | 6,715 |
| DGT | 177.3284▼ | -2.1196 (-1.18%) | 179.77 | 177.25 | 11,310 |
| DHS | 109.79▼ | -0.89 (-0.80%) | 110.87 | 109.695 | 26,914 |
| DHX | 2.79▼ | -0.18 (-6.06%) | 3.025 | 2.79 | 173,491 |
| DIEM | 38.527▼ | -0.4472 (-1.15%) | 39.09 | 38.527 | 3,783 |
| DIVD | 42.2634▼ | -0.4492 (-1.05%) | 42.58 | 42.2634 | 8,631 |
| DIVZ | 36.7633▼ | -0.1777 (-0.48%) | 37.055 | 36.763 | 30,538 |
| DJD | 60.50▼ | -0.27 (-0.44%) | 61.12 | 60.49 | 29,950 |
| DJT | 9.82▼ | -0.38 (-3.73%) | 10.27 | 9.82 | 2,762,630 |
| DLPN | 1.47▼ | -0.06 (-3.92%) | 1.54 | 1.47 | 12,386 |
| DNL | 43.49▼ | -0.71 (-1.61%) | 44.14 | 43.46 | 27,423 |
| DNMX | 9.95▼ | -0.01 (-0.10%) | 9.96 | 9.95 | 7,343 |
| DOL | 71.3167▼ | -1.2633 (-1.74%) | 72.365 | 71.3167 | 23,501 |
| DOW | 38.31▲ | +1.54 (+4.19%) | 38.33 | 36.88 | 11,882,648 |
| DRDB | 10.51▼ | -0.0001 (+0.00%) | 10.52 | 10.51 | 390 |
| DRKY | 20.4153▼ | -0.2375 (-1.15%) | 20.76 | 20.4153 | 13,215 |
| DRUP | 58.1619▼ | -0.096 (-0.16%) | 58.93 | 58.1619 | 4,967 |
| DRV | 20.22▲ | +1.10 (+5.75%) | 20.26 | 19.07 | 144,392 |