Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPRY | 27.7576▼ | -0.0958 (-0.34%) | 27.7576 | 27.72 | 2,002 |
| CPS | 29.32▼ | -1.57 (-5.08%) | 30.56 | 29.26 | 152,126 |
| CPSF | 26.15▼ | -0.07 (-0.27%) | 26.23 | 26.15 | 745 |
| CPSJ | 27.5797▼ | -0.0403 (-0.15%) | 27.62 | 27.5797 | 727 |
| CPSN | 27.56▼ | -0.07 (-0.25%) | 27.62 | 27.56 | 4,526 |
| CPSO | 27.735▼ | -0.07 (-0.25%) | 27.765 | 27.735 | 324 |
| CPSP | 26.875▼ | -0.05 (-0.19%) | 26.89 | 26.875 | 4,105 |
| CPSY | 25.627▼ | -0.053 (-0.21%) | 25.67 | 25.627 | 1,002 |
| CPXR | 29.86▼ | -2.6994 (-8.29%) | 30.94 | 29.80 | 54,483 |
| CRAK | 48.49▼ | -1.35 (-2.71%) | 49.49 | 48.49 | 91,048 |
| CRBU | 1.92▼ | -0.145 (-7.02%) | 2.06 | 1.91 | 1,677,247 |
| CRDT | 23.205▼ | -0.4002 (-1.70%) | 23.331 | 23.205 | 976 |
| CRK | 13.00▼ | -0.83 (-6.00%) | 13.8499 | 12.96 | 2,316,330 |
| CRL | 181.34▼ | -4.45 (-2.40%) | 187.35 | 180.55 | 519,307 |
| CRNT | 2.86▼ | -0.34 (-10.63%) | 3.16 | 2.855 | 1,048,132 |
| CRSR | 9.01▼ | -0.91 (-9.17%) | 9.69 | 9.00 | 3,370,394 |
| CRUS | 164.40▼ | -11.23 (-6.39%) | 172.0381 | 163.91 | 400,821 |
| CSCL | 67.6144▼ | -9.9356 (-12.81%) | 75.60 | 67.43 | 50,627 |
| CSCO | 121.64▼ | -8.36 (-6.43%) | 128.84 | 121.56 | 32,518,773 |
| CSCS | 12.9118▲ | +0.7768 (+6.40%) | 12.9118 | 12.61 | 11,174 |
| CSIO | 28.4931▼ | -0.0379 (-0.13%) | 28.63 | 28.4931 | 442 |
| CTGO | 16.50▼ | -2.21 (-11.81%) | 18.22 | 16.42 | 713,413 |
| CTXR | 0.56▼ | -0.0295 (-5.00%) | 0.6093 | 0.56 | 257,400 |
| CUBI | 73.87▼ | -1.06 (-1.41%) | 75.06 | 73.83 | 325,051 |
| CURX | 0.303▼ | -0.029 (-8.73%) | 0.3254 | 0.3007 | 111,115 |
| CUT | 27.2279▼ | -0.1703 (-0.62%) | 27.66 | 27.215 | 1,889 |
| CVNY | 22.47▲ | +0.2701 (+1.22%) | 22.55 | 21.92 | 26,371 |
| CVR | 10.1963▼ | -0.1637 (-1.58%) | 10.70 | 10.1963 | 1,946 |
| CVY | 28.7931▼ | -0.1539 (-0.53%) | 28.8999 | 28.7931 | 1,213 |
| CXE | 3.65▼ | -0.05 (-1.35%) | 3.69 | 3.65 | 63,128 |
| CZFS | 65.37▲ | +1.18 (+1.84%) | 65.37 | 64.13 | 4,386 |
| DAAQ | 10.33 | +0.00 (+0.00%) | 10.33 | 10.32 | 12,293 |
| DAIO | 3.60▼ | -0.33 (-8.40%) | 3.85 | 3.5677 | 87,781 |
| DALI | 29.6457▼ | -1.2493 (-4.04%) | 30.20 | 29.6457 | 3,358 |
| DAX | 44.73▼ | -1.0919 (-2.38%) | 45.52 | 44.6845 | 59,161 |
| DBAW | 46.35▼ | -1.56 (-3.26%) | 47.3311 | 46.35 | 25,290 |
| DBC | 29.23▼ | -0.65 (-2.18%) | 29.61 | 29.195 | 1,017,303 |
| DBCA | 9.97▼ | -0.02 (-0.20%) | 9.985 | 9.97 | 10,641 |
| DBE | 30.65▼ | -0.62 (-1.98%) | 30.96 | 30.58 | 63,796 |
| DBEM | 38.8402▼ | -2.6136 (-6.30%) | 40.00 | 38.84 | 12,060 |
| DBP | 101.0626▼ | -4.8174 (-4.55%) | 103.73 | 100.93 | 7,030 |
| DDC | 1.095▼ | -0.1443 (-11.64%) | 1.26 | 1.09 | 71,024 |
| DECO | 74.6634▼ | -5.5367 (-6.90%) | 76.85 | 74.6634 | 2,900 |
| DEEP | 40.0637▼ | -0.4483 (-1.11%) | 40.38 | 40.0637 | 919 |
| DEFI | 68.2874▼ | -3.7311 (-5.18%) | 69.23 | 68.2874 | 410 |
| DESK | 39.301▲ | +0.3383 (+0.87%) | 39.301 | 39.24 | 539 |
| DEW | 68.67▼ | -0.45 (-0.65%) | 69.01 | 68.67 | 500 |
| DEXC | 76.4837▼ | -5.7663 (-7.01%) | 79.22 | 76.4837 | 39,633 |
| DFTT | 29.81▼ | -1.2715 (-4.09%) | 30.57 | 29.81 | 1,695 |
| DGIN | 33.6463▼ | -0.6853 (-2.00%) | 34.28 | 33.6463 | 2,066 |
| DGXX | 6.04▼ | -1.44 (-19.25%) | 7.26 | 5.97 | 15,071,195 |
| DHLX | 13.12▲ | +0.0084 (+0.06%) | 13.18 | 13.12 | 727 |
| DHSB | 26.9396▼ | -0.2011 (-0.74%) | 27.14 | 26.9396 | 28,305 |
| DHY | 1.73▼ | -0.02 (-1.14%) | 1.74 | 1.73 | 494,452 |
| DIAL | 18.06▼ | -0.10 (-0.55%) | 18.10 | 18.055 | 37,754 |
| DIEM | 41.2393▼ | -2.8363 (-6.44%) | 42.64 | 41.2393 | 52,287 |
| DIG | 57.54▼ | -2.48 (-4.13%) | 59.85 | 57.54 | 50,592 |
| DIVD | 42.476▼ | -0.176 (-0.41%) | 42.72 | 42.476 | 2,216 |
| DIVL | 24.5338▼ | -0.1893 (-0.77%) | 24.60 | 24.5338 | 1,292 |
| DIVS | 32.46▼ | -0.4357 (-1.32%) | 32.82 | 32.46 | 1,741 |
| DJD | 62.88▼ | -0.16 (-0.25%) | 63.305 | 62.86 | 41,161 |
| DLUX | 50.23▼ | -0.0452 (-0.09%) | 50.25 | 50.23 | 116 |
| DMBS | 48.625▼ | -0.26 (-0.53%) | 48.75 | 48.6201 | 82,635 |
| DMXF | 81.61▼ | -2.87 (-3.40%) | 83.54 | 81.575 | 26,814 |
| DNNG | 7.1708▼ | -2.0545 (-22.27%) | 8.00 | 7.1708 | 5,041 |
| DOL | 72.61▼ | -2.51 (-3.34%) | 74.28 | 72.61 | 9,992 |
| DOMO | 3.41▼ | -0.46 (-11.89%) | 3.87 | 3.39 | 525,890 |
| DRES | 30.5257▼ | -0.3224 (-1.05%) | 30.819 | 30.5257 | 664 |
| DRIP | 4.74▲ | +0.28 (+6.28%) | 4.74 | 4.48 | 36,997,443 |
| DRKY | 19.449▼ | -0.8299 (-4.09%) | 20.02 | 19.449 | 19,816 |
| DRLL | 36.43▼ | -0.66 (-1.78%) | 36.9153 | 36.43 | 3,585 |
| DRMA | 1.18▼ | -0.07 (-5.60%) | 1.2501 | 1.18 | 53,870 |
| DSCO | 24.75▼ | -0.09 (-0.36%) | 24.85 | 24.75 | 15,096 |
| DSTX | 33.1266▼ | -0.9549 (-2.80%) | 33.97 | 33.1266 | 1,018 |
| DSWL | 3.27▼ | -0.04 (-1.21%) | 3.488 | 3.27 | 3,514 |
| DSY | 1.77▼ | -0.07 (-3.80%) | 1.85 | 1.77 | 13,574 |
| DTAN | 32.5216▼ | -0.6893 (-2.08%) | 32.94 | 32.5216 | 2,244 |
| DTEC | 48.5964▼ | -1.7136 (-3.41%) | 49.2501 | 48.5964 | 1,954 |
| DUG | 18.54▲ | +0.66 (+3.69%) | 18.58 | 17.88 | 51,677 |
| DUKH | 23.862▼ | -0.1134 (-0.47%) | 23.905 | 23.862 | 1,939 |
| DUKQ | 30.616▼ | -0.914 (-2.90%) | 31.18 | 30.616 | 960 |
| DUKX | 27.5735▼ | -1.1564 (-4.03%) | 28.08 | 27.5735 | 201 |
| DUO | 1.00▼ | -0.08 (-7.41%) | 1.07 | 1.00 | 34,630 |
| DUSG | 49.8546▼ | -0.8704 (-1.72%) | 50.73 | 49.8546 | 2,458 |
| DUST | 61.15▲ | +9.03 (+17.33%) | 61.325 | 55.40 | 1,088,517 |
| DVND | 38.08▼ | -0.62 (-1.60%) | 38.46 | 38.08 | 1,417 |
| DVOL | 35.9323▲ | +0.1479 (+0.41%) | 36.05 | 35.9323 | 2,292 |
| DVQQ | 30.7767▼ | -2.1517 (-6.53%) | 32.39 | 30.7767 | 2,534 |
| DWAW | 49.3292▼ | -1.8912 (-3.69%) | 49.68 | 49.3292 | 685 |
| DWMF | 32.8297▼ | -0.5003 (-1.50%) | 33.20 | 32.8297 | 132 |
| DXIV | 70.7095▼ | -1.6062 (-2.22%) | 71.86 | 70.685 | 5,469 |
| DYLD | 22.425▼ | -0.035 (-0.16%) | 22.425 | 22.38 | 1,699 |
| DYLG | 27.3763▼ | -0.2837 (-1.03%) | 27.59 | 27.37 | 3,957 |
| EAFG | 24.9538▼ | -1.0612 (-4.08%) | 25.33 | 24.9538 | 305 |
| EART | 29.8116▼ | -2.224 (-6.94%) | 31.22 | 29.76 | 11,135 |
| EASG | 37.37▼ | -1.096 (-2.85%) | 38.12 | 37.37 | 3,184 |
| EC | 15.15▼ | -0.49 (-3.13%) | 15.52 | 15.10 | 2,061,893 |
| EDGQ | 27.75▼ | -1.2932 (-4.45%) | 28.6101 | 27.75 | 10,215 |
| EEMA | 111.71▼ | -7.41 (-6.22%) | 115.465 | 111.60 | 81,872 |
| EEMO | 21.503▼ | -2.447 (-10.22%) | 22.81 | 21.47 | 25,652 |