Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DEEF | 39.2802▼ | -0.1457 (-0.37%) | 39.43 | 39.2802 | 280 |
| DEMZ | 48.543▲ | +0.1563 (+0.32%) | 48.92 | 48.543 | 2,304 |
| DEPW | 22.27▲ | +0.09 (+0.41%) | 22.52 | 22.27 | 900 |
| DEXC | 75.37▲ | +0.782 (+1.05%) | 75.96 | 75.37 | 22,400 |
| DFAE | 37.47▲ | +0.23 (+0.62%) | 37.82 | 37.455 | 941,080 |
| DFAI | 41.31▼ | -0.26 (-0.63%) | 41.545 | 41.30 | 2,115,257 |
| DFEV | 40.86▲ | +0.21 (+0.52%) | 41.17 | 40.825 | 308,883 |
| DFGR | 27.13▼ | -0.31 (-1.13%) | 27.37 | 27.125 | 492,028 |
| DFIN | 52.24▲ | +0.43 (+0.83%) | 52.31 | 51.21 | 164,897 |
| DFJ | 113.26▼ | -0.80 (-0.70%) | 114.12 | 113.26 | 26,600 |
| DFMC | 56.90▲ | +0.0159 (+0.03%) | 57.2571 | 56.88 | 27,225 |
| DFSC | 0.6603▼ | -0.0536 (-7.51%) | 0.7826 | 0.6601 | 25,511 |
| DFTT | 29.0085▲ | +0.1349 (+0.47%) | 29.2099 | 29.0085 | 926 |
| DFVX | 85.06▲ | +0.06 (+0.07%) | 85.44 | 85.06 | 5,200 |
| DGICB | 19.70▲ | +0.61 (+3.20%) | 19.70 | 19.455 | 922 |
| DHI | 135.31▼ | -4.08 (-2.93%) | 139.94 | 135.16 | 1,850,187 |
| DHY | 16.23▲ | +0.16 (+1.00%) | 16.23 | 16.05 | 102,721 |
| DIAL | 17.295▼ | -0.065 (-0.37%) | 17.355 | 17.29 | 30,700 |
| DIEM | 40.9838▲ | +0.1838 (+0.45%) | 41.20 | 40.9838 | 6,925 |
| DIM | 85.2318▼ | -0.4847 (-0.57%) | 85.78 | 85.2318 | 1,182 |
| DIV | 18.79▼ | -0.26 (-1.36%) | 19.035 | 18.775 | 150,863 |
| DIVH | 24.5129▼ | -0.1728 (-0.70%) | 24.71 | 24.5129 | 2,233 |
| DIVL | 25.349▼ | -0.173 (-0.68%) | 25.395 | 25.349 | 4,000 |
| DIVP | 26.8551▼ | -0.2549 (-0.94%) | 26.97 | 26.85 | 9,568 |
| DIVZ | 37.416▼ | -0.202 (-0.54%) | 37.54 | 37.415 | 22,800 |
| DJT | 6.43▼ | -0.56 (-8.01%) | 7.08 | 6.40 | 7,643,590 |
| DLS | 85.495▼ | -0.455 (-0.53%) | 85.915 | 85.495 | 8,357 |
| DMXU | 36.9341▼ | -0.061 (-0.16%) | 37.09 | 36.9341 | 3,477 |
| DON | 55.47▼ | -0.31 (-0.56%) | 55.75 | 55.45 | 467,500 |
| DOUG | 1.40▼ | -0.08 (-5.41%) | 1.475 | 1.40 | 363,019 |
| DPST | 107.65▼ | -2.74 (-2.48%) | 110.84 | 107.32 | 121,842 |
| DSAC | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.105 | 55,720 |
| DSCO | 24.34▼ | -0.03 (-0.12%) | 24.49 | 24.34 | 11,899 |
| DTIL | 6.19▲ | +0.42 (+7.28%) | 6.21 | 5.77 | 176,468 |
| DUSB | 50.64▼ | -0.03 (-0.06%) | 50.67 | 50.64 | 298,764 |
| DVOL | 35.543▼ | -0.2329 (-0.65%) | 35.68 | 35.54 | 2,052 |
| DVSP | 29.6508▲ | +0.2087 (+0.71%) | 29.87 | 29.6508 | 910 |
| DWAW | 49.3537▲ | +0.1354 (+0.28%) | 49.65 | 49.3537 | 1,953 |
| DWUS | 58.7759▲ | +0.3798 (+0.65%) | 59.00 | 58.7759 | 1,110 |
| DXUV | 68.05▼ | -0.06 (-0.09%) | 68.47 | 68.05 | 49,821 |
| DYFI | 22.1802▼ | -0.0198 (-0.09%) | 22.20 | 22.18 | 9,821 |
| ECON | 33.18▲ | +0.26 (+0.79%) | 33.50 | 33.18 | 4,700 |
| EDC | 64.49▲ | +1.30 (+2.06%) | 66.08 | 64.37 | 79,314 |
| EDF | 4.36▼ | -0.07 (-1.58%) | 4.47 | 4.3599 | 137,845 |
| EDZ | 16.96▼ | -0.38 (-2.19%) | 16.9734 | 16.51 | 150,932 |
| EEM | 63.31▲ | +0.46 (+0.73%) | 63.829 | 63.28 | 22,118,585 |
| EEMO | 20.3381▲ | +0.1881 (+0.93%) | 20.5839 | 20.321 | 43,816 |
| EET | 96.58▲ | +1.54 (+1.62%) | 97.94 | 96.58 | 13,000 |
| EFA | 102.87▼ | -0.68 (-0.66%) | 103.555 | 102.80 | 18,910,202 |
| EFC | 11.35▼ | -0.30 (-2.58%) | 11.66 | 11.33 | 2,529,087 |
| EFFE | 25.8783▲ | +0.1565 (+0.61%) | 26.14 | 25.8783 | 906 |
| EFR | 10.12▼ | -0.06 (-0.59%) | 10.21 | 10.12 | 104,976 |
| EFT | 10.58▼ | -0.01 (-0.09%) | 10.62 | 10.57 | 95,496 |
| EFXT | 24.58▼ | -0.32 (-1.29%) | 25.35 | 24.465 | 320,548 |
| EHTH | 0.5651▼ | -0.0215 (-3.67%) | 0.599 | 0.56 | 270,980 |
| EIRL | 78.89▼ | -0.78 (-0.98%) | 79.85 | 78.89 | 1,800 |
| ELCV | 30.655▼ | -0.265 (-0.86%) | 30.96 | 30.655 | 41,000 |
| ELFY | 37.486▼ | -0.282 (-0.75%) | 38.11 | 37.44 | 8,200 |
| ELOG | 1.08▼ | -0.20 (-15.62%) | 1.29 | 1.07 | 174,917 |
| ELTK | 6.985▲ | +0.185 (+2.72%) | 6.985 | 6.75 | 7,070 |
| EMBC | 6.21▼ | -0.06 (-0.96%) | 6.395 | 6.20 | 899,656 |
| EMCS | 43.88▲ | +0.368 (+0.85%) | 44.37 | 43.88 | 5,600 |
| EMDM | 40.363▲ | +0.191 (+0.48%) | 40.62 | 40.34 | 15,900 |
| EME | 716.79▼ | -4.87 (-0.67%) | 736.43 | 715.06 | 231,858 |
| EMET | 38.69▼ | -0.226 (-0.58%) | 38.69 | 38.34 | 1,874 |
| EMQQ | 31.35▼ | -0.26 (-0.82%) | 31.71 | 31.32 | 40,700 |
| EMXF | 54.581▲ | +0.255 (+0.47%) | 54.91 | 54.58 | 8,500 |
| ENHI | 26.4057▼ | -0.1643 (-0.62%) | 26.55 | 26.4057 | 226 |
| ENS | 169.05▲ | +0.33 (+0.20%) | 172.20 | 168.54 | 357,782 |
| ENVX | 2.35▼ | -0.14 (-5.62%) | 2.565 | 2.33 | 7,404,999 |
| EOLS | 7.36▲ | +0.26 (+3.66%) | 7.37 | 7.10 | 517,816 |
| EPAI | 25.344▲ | +0.2041 (+0.81%) | 25.46 | 25.344 | 600 |
| EPIN | 27.7192▼ | -0.0496 (-0.18%) | 27.89 | 27.7192 | 206 |
| EPMV | 25.3278▼ | -0.1182 (-0.46%) | 25.39 | 25.3278 | 109 |
| EPSB | 26.06▼ | -0.07 (-0.27%) | 26.17 | 26.06 | 3,308 |
| EQQQ | 38.99▲ | +0.44 (+1.14%) | 39.57 | 38.99 | 1,300 |
| ERTH | 41.12▼ | -0.24 (-0.58%) | 41.50 | 41.12 | 2,900 |
| ESBG | 20.5693▼ | -0.0483 (-0.23%) | 20.5693 | 20.53 | 2,743 |
| ESIM | 28.145▲ | +0.0153 (+0.05%) | 28.31 | 28.145 | 2,976 |
| ESNT | 65.06▲ | +0.36 (+0.56%) | 65.10 | 64.11 | 666,217 |
| ESP | 53.41▼ | -2.17 (-3.90%) | 55.00 | 53.41 | 25,400 |
| ETB | 15.31▲ | +0.14 (+0.92%) | 15.32 | 15.20 | 92,980 |
| ETG | 23.09▲ | +0.24 (+1.05%) | 23.10 | 22.90 | 139,624 |
| ETN | 391.50▲ | +0.25 (+0.06%) | 400.00 | 390.72 | 3,145,735 |
| EUDG | 37.657▼ | -0.293 (-0.77%) | 37.865 | 37.657 | 2,800 |
| EUSB | 41.80▼ | -0.125 (-0.30%) | 41.895 | 41.79 | 29,831 |
| EVAC | 10.32▲ | +0.01 (+0.10%) | 10.32 | 10.30 | 593,265 |
| EVER | 22.20▲ | +0.41 (+1.88%) | 22.25 | 21.4556 | 391,399 |
| EVEX | 1.61▼ | -0.01 (-0.62%) | 1.68 | 1.61 | 969,644 |
| EVR | 247.96▼ | -6.12 (-2.41%) | 260.52 | 247.50 | 777,987 |
| EWJV | 47.25▼ | -0.095 (-0.20%) | 47.57 | 47.235 | 43,274 |
| EXEL | 62.68▲ | +0.45 (+0.72%) | 62.81 | 61.67 | 1,933,117 |
| EXI | 187.12▼ | -0.97 (-0.52%) | 188.69 | 187.12 | 42,918 |
| EYE | 17.52▲ | +0.09 (+0.52%) | 17.55 | 17.26 | 1,038,693 |
| EZPW | 32.75▼ | -0.25 (-0.76%) | 34.00 | 32.69 | 453,324 |
| FACT | 10.75 | +0.00 (+0.00%) | 10.765 | 10.75 | 5,492 |
| FARX | 29.9914▲ | +0.0564 (+0.19%) | 30.05 | 29.9914 | 2,104 |
| FCA | 24.38▼ | -0.24 (-0.97%) | 24.57 | 24.38 | 1,700 |
| FCPT | 21.57▼ | -0.42 (-1.91%) | 21.82 | 21.55 | 1,149,032 |
| FDAT | 21.8512▲ | +0.0126 (+0.06%) | 21.9486 | 21.8512 | 1,062 |