Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FNWD | 35.83▼ | -0.33 (-0.91%) | 36.75 | 35.83 | 5,958 |
| FRDU | 30.6042▲ | +0.5294 (+1.76%) | 31.8104 | 30.6042 | 456 |
| FRGN | 28.2289▲ | +0.4126 (+1.48%) | 28.2289 | 27.815 | 5,469 |
| FRWD | 24.0453▲ | +0.5704 (+2.43%) | 24.0453 | 23.81 | 132 |
| FSS | 116.81▼ | -1.40 (-1.18%) | 119.44 | 116.71 | 382,347 |
| FTMU | 7.88▼ | -0.02 (-0.25%) | 7.93 | 7.88 | 74,700 |
| FTSM | 59.91 | +0.00 (+0.00%) | 59.93 | 59.91 | 988,288 |
| FUNC | 36.10▼ | -0.21 (-0.58%) | 37.30 | 36.00 | 10,735 |
| FVC | 37.3684▲ | +0.4088 (+1.11%) | 37.3761 | 37.115 | 1,251 |
| FWRG | 11.96▼ | -0.44 (-3.55%) | 12.555 | 11.95 | 1,108,151 |
| FXB | 128.61▲ | +0.266 (+0.21%) | 128.61 | 128.3099 | 8,888 |
| GAMR | 79.4638▲ | +2.0981 (+2.71%) | 79.4638 | 77.51 | 7,585 |
| GARY | 22.365▲ | +0.255 (+1.15%) | 22.365 | 22.25 | 277 |
| GBHI | 25.6147▲ | +0.0397 (+0.16%) | 25.6147 | 25.60 | 103 |
| GDEN | 28.71▼ | -0.45 (-1.54%) | 29.165 | 28.68 | 231,513 |
| GDHG | 1.97▲ | +0.15 (+8.24%) | 1.97 | 1.72 | 1,347 |
| GEG | 2.06▲ | +0.05 (+2.49%) | 2.06 | 2.00 | 4,722 |
| GGM | 29.0739▲ | +0.0358 (+0.12%) | 29.0739 | 28.86 | 184 |
| GGZ | 16.18▼ | -0.02 (-0.12%) | 16.5199 | 16.16 | 10,127 |
| GHC | 1,077.38▲ | +31.81 (+3.04%) | 1,080.045 | 1,047.84 | 18,615 |
| GHRS | 15.99▲ | +0.69 (+4.51%) | 16.023 | 15.40 | 92,543 |
| GIGL | 51.21▲ | +0.043 (+0.08%) | 51.25 | 51.21 | 3,052 |
| GIGM | 1.54▼ | -0.02 (-1.28%) | 1.56 | 1.54 | 6,100 |
| GK | 25.2651▲ | +0.1751 (+0.70%) | 25.2651 | 25.16 | 1,312 |
| GMHS | 0.9997▼ | -0.0103 (-1.02%) | 1.00 | 0.97 | 7,053 |
| GMM | 1.22▲ | +0.05 (+4.27%) | 1.22 | 1.17 | 8,240 |
| GSJY | 51.0522▲ | +1.0858 (+2.17%) | 51.0522 | 50.415 | 6,501 |
| GSSC | 78.8152▲ | +0.8402 (+1.08%) | 78.935 | 78.04 | 25,654 |
| GSY | 50.23▼ | -0.01 (-0.02%) | 50.24 | 50.23 | 366,301 |
| GTEN | 10.29▼ | -0.01 (-0.10%) | 10.305 | 10.29 | 72,415 |
| GTOP | 38.1577▲ | +0.7025 (+1.88%) | 38.1801 | 37.45 | 16,012 |
| GUSA | 59.4732▲ | +0.484 (+0.82%) | 59.4732 | 59.345 | 4,205 |
| GVUS | 57.3949▲ | +0.3036 (+0.53%) | 57.3949 | 57.31 | 4,621 |
| GXPE | 32.9199▼ | -0.1633 (-0.49%) | 32.9199 | 32.4937 | 2,654 |
| HCHL | 1.02▲ | +0.01 (+0.99%) | 1.02 | 0.9501 | 68,504 |
| HDMV | 37.7907▲ | +0.3761 (+1.01%) | 37.7907 | 37.61 | 367 |
| HEI.A | 243.70▼ | -0.81 (-0.33%) | 248.74 | 243.0009 | 306,728 |
| HEPS | 2.77▲ | +0.11 (+4.14%) | 2.78 | 2.66 | 116,127 |
| HEWJ | 58.29▲ | +1.07 (+1.87%) | 58.29 | 57.465 | 68,581 |
| HFMF | 23.74▲ | +0.3944 (+1.69%) | 23.74 | 23.56 | 1,484 |
| HIGH | 21.585▼ | -0.055 (-0.25%) | 21.69 | 21.5801 | 27,417 |
| HIT | 1.62▲ | +0.20 (+14.08%) | 1.62 | 1.43 | 329,904 |
| HLF | 17.22▼ | -0.52 (-2.93%) | 17.7827 | 17.215 | 1,147,169 |
| HLN | 10.47▼ | -0.14 (-1.32%) | 10.59 | 10.455 | 7,266,491 |
| HLXC | 10.29▲ | +0.01 (+0.10%) | 10.29 | 10.17 | 683 |
| HOLX | 75.67▲ | +0.21 (+0.28%) | 75.69 | 75.40 | 2,558,291 |
| HQGO | 59.5091▲ | +0.6048 (+1.03%) | 59.5091 | 59.23 | 113 |
| HQI | 11.26▼ | -0.32 (-2.76%) | 12.0466 | 11.20 | 13,638 |
| HRTS | 35.5003▲ | +0.2434 (+0.69%) | 35.5003 | 35.19 | 3,645 |
| HSBH | 96.3165▲ | +1.8169 (+1.92%) | 96.3165 | 94.84 | 1,482 |
| HTBK | 12.59▼ | -0.07 (-0.55%) | 12.80 | 12.57 | 552,986 |
| HTLM | 2.22▲ | +0.23 (+11.56%) | 2.24 | 1.96 | 34,056 |
| HYLS | 41.14▲ | +0.22 (+0.54%) | 41.14 | 41.005 | 195,988 |
| HYSD | 20.242▲ | +0.042 (+0.21%) | 20.242 | 20.22 | 3,100 |
| HYTI | 19.38▲ | +0.031 (+0.16%) | 19.44 | 19.38 | 114,655 |
| IAUG | 29.18▲ | +0.1661 (+0.57%) | 29.18 | 29.1188 | 2,261 |
| IBAC | 10.71▼ | -0.01 (-0.09%) | 10.73 | 10.71 | 1,179 |
| IBGA | 25.1484▼ | -0.0626 (-0.25%) | 25.19 | 25.1484 | 4,846 |
| IBGL | 24.7471▼ | -0.0645 (-0.26%) | 24.80 | 24.7471 | 1,693 |
| IBIG | 26.305▼ | -0.045 (-0.17%) | 26.35 | 26.305 | 9,809 |
| IBIH | 26.3303▼ | -0.0489 (-0.19%) | 26.3833 | 26.3303 | 4,431 |
| IBII | 26.0999▼ | -0.0452 (-0.17%) | 26.14 | 26.0999 | 5,584 |
| IBIJ | 26.2368▼ | -0.0585 (-0.22%) | 26.2755 | 26.2368 | 1,435 |
| IBIK | 26.0147▼ | -0.0706 (-0.27%) | 26.0576 | 26.0147 | 1,956 |
| IBLC | 41.89▲ | +3.01 (+7.74%) | 42.00 | 40.26 | 70,739 |
| IBTJ | 21.955▼ | -0.03 (-0.14%) | 21.98 | 21.955 | 186,257 |
| IBTL | 20.59▼ | -0.035 (-0.17%) | 20.63 | 20.59 | 68,786 |
| IBTP | 25.9914▼ | -0.0533 (-0.20%) | 26.03 | 25.99 | 108,944 |
| IBUF | 29.64▲ | +0.11 (+0.37%) | 29.64 | 29.54 | 4,401 |
| ICRC | 28.6036▲ | +0.6722 (+2.41%) | 28.6036 | 28.13 | 600 |
| IDEC | 33.3082▲ | +0.2678 (+0.81%) | 33.3082 | 33.25 | 719 |
| IEF | 96.81▼ | -0.20 (-0.21%) | 96.985 | 96.79 | 12,535,824 |
| IEI | 119.60▼ | -0.22 (-0.18%) | 119.80 | 119.60 | 3,830,693 |
| IETH | 20.4407▲ | +1.1363 (+5.89%) | 20.445 | 19.965 | 1,306 |
| IEUS | 70.20▲ | +0.90 (+1.30%) | 70.20 | 69.70 | 3,202 |
| IFBD | 0.9738▼ | -0.0662 (-6.37%) | 1.03 | 0.9737 | 6,104 |
| IFLO | 31.1394▲ | +0.322 (+1.04%) | 31.14 | 30.92 | 4,081 |
| IGCB | 46.58▲ | +0.135 (+0.29%) | 46.645 | 46.58 | 300 |
| IGTR | 29.6629▲ | +0.3218 (+1.10%) | 29.67 | 29.42 | 4,361 |
| ILAG | 2.30▼ | -0.25 (-9.80%) | 2.51 | 2.30 | 3,257 |
| IMAY | 30.47▲ | +0.1082 (+0.36%) | 30.47 | 30.41 | 618 |
| IMRA | 14.767▲ | +0.886 (+6.38%) | 14.821 | 13.3155 | 2,338 |
| INKM | 34.68▲ | +0.1247 (+0.36%) | 34.68 | 34.60 | 10,838 |
| INKT | 10.91▲ | +0.27 (+2.54%) | 10.93 | 10.64 | 1,704 |
| INLX | 7.50▼ | -0.12 (-1.57%) | 7.62 | 7.50 | 900 |
| INVX | 26.29▲ | +0.57 (+2.22%) | 26.39 | 25.52 | 942,084 |
| IOCT | 35.89▲ | +0.22 (+0.62%) | 35.89 | 35.70 | 2,801 |
| IPCX | 10.18▼ | -0.01 (-0.10%) | 10.19 | 10.18 | 6,382 |
| IQ | 1.45▼ | -0.04 (-2.68%) | 1.525 | 1.45 | 17,432,340 |
| IQSI | 37.325▲ | +0.4757 (+1.29%) | 37.33 | 36.94 | 12,930 |
| IRE | 5.94▲ | +1.22 (+25.85%) | 6.02 | 5.14 | 26,219,036 |
| IREG | 17.05▲ | +3.46 (+25.46%) | 17.2799 | 14.98 | 78,867 |
| IREN | 43.84▲ | +4.99 (+12.84%) | 44.195 | 40.52 | 37,074,605 |
| IRHO | 9.88▼ | -0.01 (-0.10%) | 9.89 | 9.88 | 400 |
| IRON | 61.10▼ | -3.26 (-5.07%) | 65.03 | 60.92 | 635,410 |
| ISWN | 22.484▲ | +0.139 (+0.62%) | 22.484 | 22.375 | 490 |
| ITDE | 37.38▲ | +0.2934 (+0.79%) | 37.40 | 37.11 | 5,878 |
| ITDH | 38.8481▲ | +0.3616 (+0.94%) | 38.8481 | 38.53 | 4,084 |
| ITDJ | 30.189▲ | +0.2817 (+0.94%) | 30.19 | 29.91 | 2,855 |
| JACS | 10.50 | +0.00 (+0.00%) | 10.52 | 10.50 | 334 |