Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DIM | 79.0785▲ | +0.2785 (+0.35%) | 79.0842 | 78.67 | 6,182 |
| DIVL | 23.171▲ | +0.279 (+1.22%) | 23.171 | 23.072 | 300 |
| DIVS | 31.389▲ | +0.118 (+0.38%) | 31.389 | 31.15 | 300 |
| DIVY | 26.1787▲ | +0.2681 (+1.03%) | 26.185 | 26.09 | 2,821 |
| DLLL | 26.294▼ | -0.916 (-3.37%) | 27.33 | 26.1904 | 41,579 |
| DNA | 9.01▲ | +0.42 (+4.89%) | 9.03 | 8.62 | 985,400 |
| DNL | 40.9305▲ | +0.4305 (+1.06%) | 40.9305 | 40.58 | 25,283 |
| DNUT | 4.34▲ | +0.27 (+6.63%) | 4.34 | 4.08 | 3,157,973 |
| DOOO | 70.77▲ | +1.36 (+1.96%) | 70.89 | 69.49 | 151,616 |
| DRAI | 31.05▲ | +0.184 (+0.60%) | 31.05 | 30.80 | 7,100 |
| DRAY | 33.0594▲ | +0.6604 (+2.04%) | 33.1193 | 32.48 | 35,121 |
| DRES | 25.986▲ | +0.478 (+1.87%) | 25.986 | 25.81 | 700 |
| DRIP | 7.89▼ | -0.42 (-5.05%) | 8.22 | 7.8645 | 0 |
| DRIV | 29.81▲ | +0.39 (+1.33%) | 29.82 | 29.31 | 24,700 |
| DTIL | 5.06▲ | +0.27 (+5.64%) | 5.085 | 4.80 | 172,647 |
| DUSB | 50.81▲ | +0.02 (+0.04%) | 50.81 | 50.79 | 190,900 |
| DVLU | 35.2775▲ | +0.3031 (+0.87%) | 35.2775 | 35.1399 | 909 |
| DVYA | 44.5464▲ | +0.3164 (+0.72%) | 44.5621 | 44.25 | 1,586 |
| DVYE | 31.49▲ | +0.19 (+0.61%) | 31.49 | 31.24 | 150,520 |
| DWUS | 54.47▲ | +0.124 (+0.23%) | 54.56 | 54.47 | 200 |
| DXIV | 63.60▲ | +0.461 (+0.73%) | 63.60 | 63.23 | 4,713 |
| DXLG | 1.07▲ | +0.11 (+11.46%) | 1.075 | 0.975 | 217,376 |
| DXR | 12.65▼ | -0.45 (-3.44%) | 13.00 | 12.65 | 702 |
| E | 38.27▲ | +0.68 (+1.81%) | 38.27 | 37.91 | 193,800 |
| EAD | 6.90▲ | +0.04 (+0.58%) | 6.90 | 6.84 | 326,612 |
| EAFG | 23.2091▲ | +0.2153 (+0.94%) | 23.2091 | 23.02 | 404 |
| EAGL | 32.39▲ | +0.42 (+1.31%) | 32.41 | 31.93 | 96,815 |
| EBIT | 34.787▲ | +0.56 (+1.64%) | 34.787 | 34.69 | 400 |
| EBMT | 17.00▲ | +0.31 (+1.86%) | 17.00 | 16.80 | 37,036 |
| EBND | 21.30▲ | +0.07 (+0.33%) | 21.30 | 21.25 | 210,656 |
| EC | 10.13▲ | +0.22 (+2.22%) | 10.15 | 9.96 | 1,351,500 |
| ECAT | 15.92▲ | +0.12 (+0.76%) | 15.93 | 15.74 | 242,200 |
| EDD | 5.60▲ | +0.07 (+1.27%) | 5.60 | 5.55 | 236,500 |
| EDOW | 41.47▲ | +0.34 (+0.83%) | 41.497 | 41.12 | 8,600 |
| EEX | 3.79▲ | +0.29 (+8.29%) | 3.79 | 3.51 | 163,068 |
| EGHT | 2.04▲ | +0.11 (+5.70%) | 2.04 | 1.92 | 564,785 |
| ELAN | 22.18▼ | -0.31 (-1.38%) | 22.6946 | 22.155 | 5,853,323 |
| ELCV | 27.01▲ | +0.25 (+0.93%) | 27.035 | 26.79 | 106,998 |
| ELUT | 0.6455▲ | +0.0005 (+0.08%) | 0.70 | 0.64 | 284,548 |
| EMBD | 23.94▲ | +0.01 (+0.04%) | 24.04 | 23.94 | 28,806 |
| EML | 19.74▲ | +0.88 (+4.67%) | 19.74 | 18.82 | 17,331 |
| EMOP | 40.107▼ | -0.0023 (-0.01%) | 40.107 | 40.0212 | 12,207 |
| EOLS | 6.75▲ | +0.23 (+3.53%) | 6.776 | 6.52 | 987,514 |
| EQNR | 23.40▲ | +0.61 (+2.68%) | 23.42 | 23.10 | 2,807,400 |
| EQWL | 118.06▲ | +1.23 (+1.05%) | 118.0888 | 117.07 | 110,623 |
| ERET | 27.4243▼ | -0.0057 (-0.02%) | 27.4243 | 27.36 | 797 |
| ERH | 12.21▼ | -0.05 (-0.41%) | 12.3535 | 12.20 | 16,587 |
| ERII | 14.90▲ | +0.47 (+3.26%) | 14.93 | 14.56 | 420,332 |
| ERX | 58.65▲ | +2.14 (+3.79%) | 58.80 | 57.2767 | 209,831 |
| ESAB | 112.71▲ | +3.36 (+3.07%) | 112.81 | 109.80 | 322,286 |
| ETHO | 66.3073▲ | +0.7112 (+1.08%) | 66.3073 | 65.56 | 6,249 |
| EUDG | 36.6561▲ | +0.3361 (+0.93%) | 36.67 | 36.46 | 9,644 |
| EUM | 20.59▼ | -0.02 (-0.10%) | 20.70 | 20.59 | 11,546 |
| EWJ | 82.61▲ | +0.14 (+0.17%) | 82.645 | 82.025 | 5,123,772 |
| EWJV | 40.085▼ | -0.105 (-0.26%) | 40.10 | 39.80 | 27,900 |
| EWN | 59.18▲ | +0.61 (+1.04%) | 59.18 | 58.61 | 22,005 |
| EWQ | 44.79▲ | +0.35 (+0.79%) | 44.815 | 44.50 | 218,430 |
| EWT | 64.85▲ | +0.22 (+0.34%) | 64.86 | 64.28 | 3,276,198 |
| EWU | 43.46▲ | +0.45 (+1.05%) | 43.48 | 43.23 | 1,939,457 |
| EYPT | 14.52▲ | +0.83 (+6.06%) | 14.60 | 13.78 | 810,494 |
| FARX | 27.165▲ | +0.05 (+0.18%) | 27.165 | 26.87 | 400 |
| FATE | 1.08▲ | +0.075 (+7.46%) | 1.085 | 0.9925 | 1,109,589 |
| FAZ | 41.45▼ | -1.64 (-3.81%) | 43.01 | 41.325 | 842,296 |
| FBDC | 19.74▲ | +0.25 (+1.28%) | 19.745 | 19.56 | 6,857 |
| FBIZ | 54.49▲ | +1.84 (+3.49%) | 54.50 | 52.69 | 36,747 |
| FBK | 57.65▲ | +1.46 (+2.60%) | 57.66 | 56.14 | 328,794 |
| FBLA | 12.88▲ | +0.27 (+2.14%) | 12.89 | 12.65 | 184,479 |
| FBOT | 32.933▲ | +0.443 (+1.36%) | 32.954 | 32.47 | 20,200 |
| FCAP | 50.44▲ | +1.34 (+2.73%) | 50.44 | 49.19 | 16,298 |
| FCG | 25.06▲ | +0.77 (+3.17%) | 25.08 | 24.50 | 1,132,471 |
| FDM | 79.77▲ | +1.83 (+2.35%) | 79.77 | 78.24 | 8,880 |
| FDMT | 10.70▲ | +0.57 (+5.63%) | 10.77 | 10.19 | 700,779 |
| FDTS | 57.8062▲ | +0.5862 (+1.02%) | 57.8062 | 57.335 | 450 |
| FDV | 28.795▲ | +0.185 (+0.65%) | 28.815 | 28.61 | 365,961 |
| FEBO | 0.735▲ | +0.022 (+3.09%) | 0.735 | 0.713 | 7,072 |
| FELV | 34.565▲ | +0.275 (+0.80%) | 34.59 | 34.30 | 99,714 |
| FENI | 35.99▲ | +0.21 (+0.59%) | 35.995 | 35.765 | 1,202,268 |
| FENY | 25.52▲ | +0.53 (+2.12%) | 25.5499 | 25.14 | 2,896,329 |
| FEZ | 63.88▲ | +0.40 (+0.63%) | 63.92 | 63.55 | 874,220 |
| FF | 3.43▲ | +0.11 (+3.31%) | 3.44 | 3.33 | 186,400 |
| FFIU | 22.514▲ | +0.03 (+0.13%) | 22.514 | 22.26 | 1,200 |
| FFND | 30.354▲ | +0.249 (+0.83%) | 30.37 | 30.19 | 3,700 |
| FHN | 22.72▲ | +0.41 (+1.84%) | 22.74 | 22.26 | 4,868,902 |
| FIAX | 18.0949▲ | +0.0499 (+0.28%) | 18.10 | 18.05 | 21,181 |
| FINX | 30.535▲ | +0.41 (+1.36%) | 30.565 | 30.10 | 50,271 |
| FISR | 26.09▲ | +0.065 (+0.25%) | 26.09 | 26.00 | 29,200 |
| FITE | 83.589▲ | +1.444 (+1.76%) | 83.589 | 82.04 | 1,800 |
| FLAG | 27.93▲ | +0.281 (+1.02%) | 27.96 | 27.93 | 589 |
| FLEE | 35.946▲ | +0.236 (+0.66%) | 35.946 | 35.77 | 4,200 |
| FLV | 75.8799▲ | +0.6199 (+0.82%) | 75.8799 | 75.24 | 4,662 |
| FMBH | 40.35▲ | +1.60 (+4.13%) | 40.37 | 38.99 | 83,691 |
| FMED | 28.43▲ | +0.345 (+1.23%) | 28.46 | 28.09 | 5,800 |
| FMF | 48.671▼ | -0.029 (-0.06%) | 48.70 | 48.47 | 11,299 |
| FMKT | 22.5249▲ | +0.2955 (+1.33%) | 22.5249 | 22.27 | 2,620 |
| FMQQ | 14.276▼ | -0.1607 (-1.11%) | 14.39 | 14.276 | 600 |
| FNCL | 76.03▲ | +1.01 (+1.35%) | 76.07 | 75.03 | 81,711 |
| FNDX | 27.33▲ | +0.19 (+0.70%) | 27.36 | 27.1401 | 4,611,960 |
| FNWD | 39.93▲ | +1.88 (+4.94%) | 39.99 | 38.15 | 84,817 |
| FOPC | 25.955▲ | +0.035 (+0.14%) | 25.955 | 25.92 | 400 |
| FOSL | 3.75▲ | +0.33 (+9.65%) | 3.75 | 3.43 | 1,088,062 |