Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CURE | 112.06▼ | -3.97 (-3.42%) | 116.03 | 111.98 | 41,961 |
| CVGD | 25.7933▼ | -0.0051 (-0.02%) | 25.86 | 25.7933 | 1,073 |
| CVLC | 92.92▼ | -0.3054 (-0.33%) | 93.94 | 92.87 | 15,898 |
| CVMC | 75.15▼ | -0.4966 (-0.66%) | 75.52 | 75.15 | 1,425 |
| CVNA | 64.14▼ | -3.20 (-4.75%) | 67.96 | 63.805 | 10,487,691 |
| CVNY | 20.46▼ | -1.00 (-4.66%) | 21.59 | 20.45 | 18,778 |
| CVR | 9.95▼ | -0.15 (-1.49%) | 10.175 | 9.95 | 2,199 |
| CVSM | 26.0784▼ | -0.1316 (-0.50%) | 26.15 | 26.0784 | 1,330 |
| CYCU | 0.274▼ | -0.042 (-13.29%) | 0.3199 | 0.2706 | 956,497 |
| CZA | 123.2257▼ | -0.7593 (-0.61%) | 124.02 | 123.20 | 2,083 |
| DAAQ | 10.4099▲ | +0.0149 (+0.14%) | 10.42 | 10.4099 | 350 |
| DADS | 19.87▲ | +0.235 (+1.20%) | 19.9699 | 19.87 | 507 |
| DALI | 27.8822▼ | -0.2016 (-0.72%) | 28.08 | 27.8822 | 738 |
| DARP | 55.4328▲ | +0.4573 (+0.83%) | 56.04 | 55.4328 | 1,026 |
| DBCA | 9.97▼ | -0.01 (-0.10%) | 9.985 | 9.97 | 29,624 |
| DBEU | 53.0495▼ | -0.4209 (-0.79%) | 53.54 | 53.03 | 36,692 |
| DBEZ | 61.2066▼ | -0.3113 (-0.51%) | 61.56 | 61.2066 | 347 |
| DCOR | 81.7925▼ | -0.3075 (-0.37%) | 82.46 | 81.77 | 131,342 |
| DDIV | 47.0381▼ | -0.2845 (-0.60%) | 47.5281 | 47.0381 | 638 |
| DEEP | 42.5915▼ | -0.0185 (-0.04%) | 42.74 | 42.59 | 413 |
| DEFI | 73.7376▲ | +1.1681 (+1.61%) | 73.7376 | 72.57 | 957 |
| DEI | 12.13▼ | -0.38 (-3.04%) | 12.50 | 12.115 | 1,157,355 |
| DELL | 381.88▼ | -14.46 (-3.65%) | 403.195 | 381.05 | 4,686,382 |
| DES | 40.69▼ | -0.26 (-0.63%) | 41.094 | 40.66 | 80,832 |
| DEW | 70.6964▼ | -0.404 (-0.57%) | 71.09 | 70.6964 | 2,648 |
| DFAS | 80.50▼ | -0.62 (-0.76%) | 81.37 | 80.49 | 467,528 |
| DFAT | 69.95▼ | -0.66 (-0.93%) | 70.72 | 69.95 | 273,287 |
| DFAW | 82.01▼ | -0.32 (-0.39%) | 82.66 | 81.93 | 93,571 |
| DFH | 14.88▼ | -0.96 (-6.06%) | 15.89 | 14.86 | 604,902 |
| DFSU | 46.86▼ | -0.22 (-0.47%) | 47.34 | 46.83 | 105,839 |
| DFSV | 39.16▼ | -0.36 (-0.91%) | 39.6099 | 39.16 | 799,247 |
| DFTT | 29.4158▲ | +0.0468 (+0.16%) | 29.75 | 29.40 | 2,092 |
| DFUV | 54.57▼ | -0.21 (-0.38%) | 54.95 | 54.545 | 350,124 |
| DGICB | 24.70▲ | +2.55 (+11.51%) | 24.70 | 22.46 | 3,333 |
| DGIN | 35.47▼ | -0.3689 (-1.03%) | 35.80 | 35.47 | 1,446 |
| DGRS | 59.4283▼ | -0.5122 (-0.85%) | 60.12 | 59.4283 | 39,026 |
| DGT | 183.24▼ | -0.9319 (-0.51%) | 184.32 | 183.2399 | 5,312 |
| DHF | 2.40▼ | -0.02 (-0.83%) | 2.415 | 2.40 | 148,881 |
| DHS | 115.77▼ | -0.63 (-0.54%) | 116.47 | 115.69 | 17,177 |
| DIAL | 18.005▼ | -0.05 (-0.28%) | 18.08 | 18.0007 | 52,152 |
| DIVE | 26.4964▼ | -0.1536 (-0.58%) | 26.60 | 26.4964 | 463 |
| DIVG | 37.3323▼ | -0.3399 (-0.90%) | 37.76 | 37.3323 | 2,903 |
| DIVI | 42.28▼ | -0.36 (-0.84%) | 42.60 | 42.27 | 113,114 |
| DIVL | 24.8153▼ | -0.1557 (-0.62%) | 24.91 | 24.8153 | 1,863 |
| DIVS | 33.175▼ | -0.07 (-0.21%) | 33.31 | 33.175 | 1,199 |
| DIVY | 29.6801▼ | -0.2381 (-0.80%) | 29.88 | 29.6801 | 3,089 |
| DJIA | 22.26▼ | -0.23 (-1.02%) | 22.44 | 22.25 | 55,785 |
| DLHC | 5.33▼ | -0.17 (-3.09%) | 5.48 | 5.32 | 4,837 |
| DLLL | 18.79▼ | -1.51 (-7.44%) | 20.95 | 18.75 | 797,272 |
| DLS | 84.0378▼ | -0.4827 (-0.57%) | 85.08 | 84.02 | 9,402 |
| DLUX | 50.375▲ | +0.025 (+0.05%) | 50.375 | 50.34 | 1,506 |
| DMX | 50.21▲ | +0.0451 (+0.09%) | 50.21 | 50.1463 | 6,299 |
| DNA | 7.55▼ | -0.36 (-4.55%) | 7.93 | 7.55 | 776,099 |
| DNL | 44.6906▼ | -0.0594 (-0.13%) | 45.025 | 44.6906 | 107,711 |
| DOLE | 14.27▼ | -0.15 (-1.04%) | 14.43 | 14.24 | 392,382 |
| DRAI | 33.23▼ | -0.073 (-0.22%) | 33.30 | 33.23 | 1,351 |
| DRAY | 15.3856▼ | -0.3012 (-1.92%) | 15.705 | 15.3856 | 4,730 |
| DRES | 30.46▼ | -0.39 (-1.26%) | 30.68 | 30.46 | 1,336 |
| DRIO | 6.77▼ | -0.0441 (-0.65%) | 6.80 | 6.07 | 13,010 |
| DRMA | 1.27▼ | -0.06 (-4.51%) | 1.33 | 1.26 | 15,837 |
| DSPY | 64.7455▼ | -0.2631 (-0.40%) | 65.36 | 64.7455 | 2,909 |
| DSS | 0.627▲ | +0.0271 (+4.52%) | 0.63 | 0.5985 | 76,773 |
| DSY | 2.83▼ | -0.30 (-9.58%) | 3.03 | 2.81 | 22,600 |
| DUKQ | 30.9218▼ | -0.0582 (-0.19%) | 31.07 | 30.9218 | 342 |
| DUKX | 27.601▼ | -0.1209 (-0.44%) | 27.73 | 27.601 | 215 |
| DVAL | 15.9096▼ | -0.0735 (-0.46%) | 15.9513 | 15.9096 | 181 |
| DVDN | 15.6891▼ | -0.2179 (-1.37%) | 15.7999 | 15.6891 | 526 |
| DVLU | 40.3023▼ | -0.2984 (-0.73%) | 40.61 | 40.3023 | 4,542 |
| DVND | 38.1433▼ | -0.1811 (-0.47%) | 38.24 | 38.1433 | 121 |
| DVXF | 27.2348▼ | -0.2299 (-0.84%) | 27.43 | 27.2348 | 3,484 |
| DWMF | 33.0689▼ | -0.1251 (-0.38%) | 33.235 | 33.0689 | 1,026 |
| DXLG | 0.62▼ | -0.0167 (-2.62%) | 0.6579 | 0.62 | 31,501 |
| DXUV | 67.09▼ | -0.25 (-0.37%) | 67.48 | 67.06 | 114,104 |
| DXYZ | 24.57▼ | -1.40 (-5.39%) | 25.8932 | 24.51 | 917,974 |
| DYFI | 22.715▼ | -0.0329 (-0.14%) | 22.7301 | 22.715 | 1,271 |
| DYLG | 27.8454▼ | -0.2166 (-0.77%) | 27.97 | 27.8454 | 761 |
| EDGU | 31.094▼ | -0.1208 (-0.39%) | 31.375 | 31.094 | 14,347 |
| EDGX | 26.356▼ | -0.0884 (-0.33%) | 26.57 | 26.356 | 4,116 |
| EDOW | 44.2895▼ | -0.2466 (-0.55%) | 44.51 | 44.2895 | 7,248 |
| EEMO | 20.3487▼ | -0.1546 (-0.75%) | 20.66 | 20.3487 | 4,422 |
| EEMS | 70.76▼ | -0.93 (-1.30%) | 71.24 | 70.76 | 13,148 |
| EES | 67.673▼ | -0.207 (-0.30%) | 68.12 | 67.64 | 12,581 |
| EFFE | 17.4133▼ | -8.2613 (-32.18%) | 27.8747 | 17.4133 | 1,289,758 |
| EGGS | 36.3009▲ | +0.0932 (+0.26%) | 37.045 | 36.28 | 5,667 |
| EHTH | 1.42▼ | -0.07 (-4.70%) | 1.49 | 1.42 | 153,674 |
| EIRL | 77.67▼ | -0.915 (-1.16%) | 78.52 | 77.67 | 2,505 |
| EIS | 118.61▼ | -1.33 (-1.11%) | 120.46 | 118.61 | 74,536 |
| EJUL | 29.92▲ | +0.08 (+0.27%) | 30.07 | 29.90 | 32,267 |
| ELCV | 31.5341▼ | -0.1881 (-0.59%) | 31.93 | 31.5341 | 22,053 |
| ELF | 79.65▲ | +5.96 (+8.09%) | 79.96 | 73.235 | 2,879,904 |
| ELIL | 28.1212▼ | -1.6988 (-5.70%) | 30.055 | 28.09 | 78,038 |
| ELM | 28.9596▼ | -0.0454 (-0.16%) | 29.05 | 28.95 | 5,027 |
| ELOX | 11.65▼ | -0.35 (-2.92%) | 13.00 | 11.65 | 59,627 |
| EMBC | 3.44▲ | +0.19 (+5.85%) | 3.45 | 3.275 | 1,396,184 |
| EMEM | 24.5152▲ | +0.0682 (+0.28%) | 24.79 | 24.4901 | 17,152 |
| EMIF | 25.89▲ | +0.2162 (+0.84%) | 26.00 | 25.89 | 3,526 |
| EMM | 40.6465▼ | -0.2421 (-0.59%) | 40.945 | 40.6465 | 2,815 |
| EMMF | 36.2056▼ | -0.0834 (-0.23%) | 36.56 | 36.2056 | 6,781 |
| EMOT | 26.3688▼ | -0.1426 (-0.54%) | 26.47 | 26.3688 | 211 |
| ENPH | 39.46▼ | -2.11 (-5.08%) | 41.55 | 39.24 | 3,974,901 |