Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMPB | 27.924▲ | +0.048 (+0.17%) | 28.08 | 27.924 | 300 |
| ENFR | 32.34▲ | +0.51 (+1.60%) | 32.34 | 31.88 | 46,760 |
| EPRT | 30.83▲ | +0.29 (+0.95%) | 30.885 | 30.43 | 954,487 |
| ERNZ | 21.32▲ | +0.0223 (+0.10%) | 21.32 | 21.24 | 1,150 |
| ESMV | 29.0645▲ | +0.0223 (+0.08%) | 29.0645 | 28.96 | 114 |
| ETV | 14.40▼ | -0.08 (-0.55%) | 14.54 | 14.40 | 264,900 |
| ETX | 18.73▲ | +0.06 (+0.32%) | 18.73 | 18.65 | 8,400 |
| EUSB | 43.935▼ | -0.055 (-0.13%) | 44.03 | 43.93 | 22,500 |
| EXG | 9.56▼ | -0.07 (-0.73%) | 9.65 | 9.56 | 1,542,100 |
| EYE | 28.01▼ | -1.42 (-4.83%) | 29.435 | 27.9004 | 1,256,761 |
| EYEG | 35.85▼ | -0.06 (-0.17%) | 35.87 | 35.85 | 148 |
| FAF | 61.24▲ | +0.67 (+1.11%) | 61.35 | 60.06 | 765,591 |
| FATBB | 1.08▼ | -0.0544 (-4.80%) | 1.11 | 1.08 | 3,611 |
| FBGL | 0.8351▼ | -0.0449 (-5.10%) | 0.91 | 0.8351 | 2,854,685 |
| FBT | 211.3646▼ | -1.6454 (-0.77%) | 213.75 | 211.3646 | 64,794 |
| FCBD | 25.51▼ | -0.03 (-0.12%) | 25.55 | 25.51 | 6,000 |
| FCOM | 72.77▼ | -0.40 (-0.55%) | 73.44 | 72.755 | 67,719 |
| FDG | 127.97▼ | -0.11 (-0.09%) | 128.90 | 127.89 | 12,281 |
| FDHY | 49.5674▲ | +0.0424 (+0.09%) | 49.5799 | 49.50 | 118,687 |
| FDN | 261.63▼ | -2.31 (-0.88%) | 264.87 | 261.63 | 198,799 |
| FDP | 36.94▼ | -1.49 (-3.88%) | 38.18 | 36.89 | 287,277 |
| FDSB | 14.97▲ | +0.11 (+0.74%) | 14.97 | 14.86 | 5,978 |
| FELG | 41.15▼ | -0.09 (-0.22%) | 41.44 | 41.11 | 663,100 |
| FENG | 1.92▲ | +0.02 (+1.05%) | 2.02 | 1.92 | 2,514 |
| FGL | 0.1412▼ | -0.0037 (-2.55%) | 0.15 | 0.1401 | 587,697 |
| FGNX | 3.22▲ | +0.16 (+5.23%) | 3.22 | 3.04 | 475,300 |
| FGSM | 31.828▼ | -0.009 (-0.03%) | 31.93 | 31.828 | 3,700 |
| FIEE | 3.65▲ | +0.12 (+3.40%) | 3.65 | 3.49 | 9,586 |
| FIG | 29.57▼ | -2.03 (-6.42%) | 31.55 | 29.48 | 14,808,800 |
| FIGG | 2.80▼ | -0.42 (-13.04%) | 3.18 | 2.78 | 1,175,900 |
| FIVN | 17.59▼ | -1.42 (-7.47%) | 19.02 | 17.545 | 2,733,242 |
| FIXP | 20.11▲ | +0.0319 (+0.16%) | 20.11 | 20.07 | 387 |
| FLAG | 27.8977▼ | -0.0543 (-0.19%) | 27.8977 | 27.8801 | 225 |
| FLCG | 32.556▼ | -0.104 (-0.32%) | 32.75 | 32.556 | 32,699 |
| FLEX | 64.83▼ | -1.76 (-2.64%) | 67.04 | 64.615 | 2,549,880 |
| FLN | 24.2447▲ | +0.1456 (+0.60%) | 24.26 | 24.09 | 9,102 |
| FLOW | 36.591▼ | -0.485 (-1.31%) | 36.84 | 36.59 | 2,900 |
| FLRG | 38.29▼ | -0.083 (-0.22%) | 38.44 | 38.27 | 20,700 |
| FLTR | 25.51 | +0.00 (+0.00%) | 25.53 | 25.51 | 1,103,786 |
| FLUT | 188.46▼ | -12.62 (-6.28%) | 201.21 | 187.95 | 3,837,200 |
| FMFC | 0.333▲ | +0.016 (+5.05%) | 0.333 | 0.301 | 468,800 |
| FOF | 13.57▼ | -0.04 (-0.29%) | 13.66 | 13.57 | 67,200 |
| FONR | 18.64 | +0.00 (+0.00%) | 18.64 | 18.62 | 74,500 |
| FPH | 5.63▼ | -0.08 (-1.40%) | 5.767 | 5.63 | 104,900 |
| FPXE | 31.865▲ | +0.13 (+0.41%) | 31.865 | 31.76 | 397 |
| FRD | 19.40▼ | -1.02 (-5.00%) | 20.30 | 19.40 | 10,914 |
| FSCC | 31.77▼ | -0.15 (-0.47%) | 32.55 | 31.77 | 79,263 |
| FSML | 26.4643▼ | -0.0307 (-0.12%) | 26.61 | 26.4643 | 1,539 |
| FSZ | 81.0812▼ | -0.2557 (-0.31%) | 81.0812 | 80.83 | 327 |
| FTAG | 27.7253▼ | -0.1773 (-0.64%) | 27.7299 | 27.38 | 1,116 |
| FTF | 6.22 | +0.00 (+0.00%) | 6.245 | 6.22 | 202,934 |
| FTRB | 25.37▼ | -0.05 (-0.20%) | 25.44 | 25.37 | 368,400 |
| FTRK | 0.75▼ | -0.0118 (-1.55%) | 0.8129 | 0.75 | 14,105 |
| FUNC | 37.92▼ | -1.55 (-3.93%) | 39.12 | 37.88 | 16,051 |
| FVAL | 73.16▼ | -0.08 (-0.11%) | 73.56 | 73.115 | 27,009 |
| FXH | 115.69▼ | -1.15 (-0.98%) | 116.72 | 115.69 | 10,620 |
| GAP | 26.73▼ | -0.55 (-2.02%) | 27.56 | 26.66 | 3,752,411 |
| GATX | 179.47▲ | +2.45 (+1.38%) | 179.61 | 176.66 | 164,747 |
| GDOC | 35.8554▼ | -0.1943 (-0.54%) | 35.93 | 35.8554 | 327 |
| GENW | 13.895▲ | +0.0413 (+0.30%) | 13.895 | 13.85 | 506 |
| GFLW | 28.667▼ | -0.031 (-0.11%) | 28.86 | 28.655 | 40,900 |
| GGR | 3.394▲ | +0.294 (+9.48%) | 3.394 | 3.215 | 24,824 |
| GIGL | 51.061▼ | -0.112 (-0.22%) | 51.15 | 51.061 | 400 |
| GII | 70.75▲ | +0.51 (+0.73%) | 70.75 | 70.26 | 12,710 |
| GLCR | 27.375▲ | +0.1313 (+0.48%) | 27.375 | 27.195 | 727 |
| GLPI | 46.34▲ | +1.32 (+2.93%) | 46.39 | 45.09 | 2,484,712 |
| GLQ | 8.20▲ | +0.06 (+0.74%) | 8.20 | 8.155 | 59,409 |
| GMEY | 35.454▼ | -0.456 (-1.27%) | 35.73 | 35.42 | 2,500 |
| GMMF | 100.39▲ | +0.025 (+0.02%) | 100.39 | 100.38 | 10,907 |
| GMOC | 50.075▲ | +0.01 (+0.02%) | 50.075 | 50.07 | 100 |
| GMUB | 51.45▼ | -0.01 (-0.02%) | 51.57 | 51.45 | 54,525 |
| GMUN | 51.025▼ | -0.02 (-0.04%) | 51.06 | 51.025 | 2,006 |
| GNTA | 1.30▼ | -0.08 (-5.80%) | 1.37 | 1.30 | 80,768 |
| GNW | 8.38▲ | +0.08 (+0.96%) | 8.38 | 8.24 | 5,160,207 |
| GPRF | 51.085▼ | -0.10 (-0.20%) | 51.21 | 51.085 | 702 |
| GRAF | 10.6854▼ | -0.0246 (-0.23%) | 11.00 | 10.66 | 17,949 |
| GRAG | 10.4385▼ | -0.1131 (-1.07%) | 11.07 | 10.40 | 7,829 |
| GRI | 0.223▼ | -0.018 (-7.47%) | 0.252 | 0.22 | 979,800 |
| GSY | 50.35▲ | +0.02 (+0.04%) | 50.35 | 50.34 | 784,008 |
| GTM | 9.035▼ | -0.965 (-9.65%) | 10.045 | 9.00 | 7,529,258 |
| GTPE | 53.00▲ | +0.117 (+0.22%) | 53.18 | 53.00 | 1,500 |
| GURU | 62.03▼ | -0.5687 (-0.91%) | 62.48 | 62.03 | 2,012 |
| GVIP | 158.07▼ | -1.10 (-0.69%) | 159.70 | 158.07 | 12,033 |
| GXPC | 29.911▼ | -0.229 (-0.76%) | 30.21 | 29.895 | 30,800 |
| GXPS | 25.81▲ | +0.051 (+0.20%) | 25.81 | 25.595 | 9,100 |
| GXPT | 27.24▲ | +0.04 (+0.15%) | 27.39 | 27.23 | 15,800 |
| HAPI | 41.311▼ | -0.0562 (-0.14%) | 41.61 | 41.311 | 1,800 |
| HCA | 469.29▼ | -14.51 (-3.00%) | 482.82 | 468.88 | 924,696 |
| HCMT | 39.36▼ | -0.04 (-0.10%) | 39.8299 | 39.36 | 68,646 |
| HCWB | 1.38▲ | +0.24 (+21.05%) | 1.39 | 1.1705 | 232,676 |
| HDG | 52.4706▲ | +0.01 (+0.02%) | 52.4706 | 52.38 | 453 |
| HEI | 352.55▼ | -5.49 (-1.53%) | 359.00 | 351.81 | 624,080 |
| HHS | 3.10▲ | +0.06 (+1.97%) | 3.33 | 3.10 | 5,124 |
| HIBL | 75.25▼ | -1.18 (-1.54%) | 77.19 | 75.22 | 30,165 |
| HIBS | 4.34▲ | +0.07 (+1.64%) | 4.35 | 4.22 | 1,054,608 |
| HIND | 2.85▼ | -0.24 (-7.77%) | 3.11 | 2.85 | 29,830 |
| HKPD | 0.7986▲ | +0.0016 (+0.20%) | 0.7986 | 0.7705 | 7,149 |
| HOG | 20.49▼ | -0.58 (-2.75%) | 21.04 | 20.4577 | 2,499,340 |
| HPE | 21.44▼ | -0.51 (-2.32%) | 22.00 | 21.42 | 15,541,641 |
| HTAX | 24.4796▼ | -0.0878 (-0.36%) | 24.57 | 24.4796 | 8,074 |