Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSBR | 4.85▲ | +0.04 (+0.83%) | 5.15 | 4.85 | 2,418 |
| CSTE | 2.68▲ | +0.35 (+15.02%) | 2.6952 | 2.35 | 64,244 |
| CTEC | 53.098▲ | +0.759 (+1.45%) | 54.39 | 53.098 | 700 |
| CTXR | 0.3955▼ | -0.022 (-5.27%) | 0.4125 | 0.3936 | 383,435 |
| CVS | 93.45▼ | -1.30 (-1.37%) | 95.26 | 93.42 | 6,528,426 |
| CXRN | 16.43▲ | +0.20 (+1.23%) | 16.43 | 15.93 | 2,500 |
| CXW | 29.52▼ | -0.82 (-2.70%) | 30.56 | 29.475 | 1,729,507 |
| CZR | 28.90▼ | -0.19 (-0.65%) | 29.07 | 28.88 | 5,344,866 |
| DFH | 9.02▼ | -0.57 (-5.94%) | 9.525 | 8.9704 | 1,800,613 |
| DGICB | 21.17▲ | +1.47 (+7.46%) | 21.17 | 19.51 | 2,756 |
| DIPS | 31.679▼ | -0.564 (-1.75%) | 32.00 | 31.679 | 1,300 |
| DIVE | 28.0853▲ | +0.0053 (+0.02%) | 28.0853 | 28.02 | 691 |
| DLCU | 50.1815▲ | +0.2967 (+0.59%) | 50.1815 | 49.87 | 195 |
| DLY | 13.14▲ | +0.04 (+0.31%) | 13.14 | 13.08 | 120,266 |
| DOC | 18.48▼ | -0.28 (-1.49%) | 18.90 | 18.46 | 6,067,095 |
| DPU | 1.75▲ | +0.13 (+8.02%) | 1.75 | 1.60 | 14,800 |
| DRDB | 10.745▼ | -0.005 (-0.05%) | 10.745 | 10.73 | 949 |
| DTF | 11.36▲ | +0.06 (+0.53%) | 11.36 | 11.305 | 3,319 |
| DUKH | 23.16▲ | +0.01 (+0.04%) | 23.16 | 23.14 | 17,429 |
| DUKQ | 31.6366▲ | +0.1766 (+0.56%) | 31.6366 | 31.5099 | 415 |
| DUKX | 27.9925▲ | +0.0535 (+0.19%) | 28.16 | 27.9925 | 223 |
| DVND | 39.2322▲ | +0.0112 (+0.03%) | 39.2322 | 39.05 | 240 |
| DVSP | 30.1307▲ | +0.3597 (+1.21%) | 30.1307 | 30.00 | 505 |
| DWUS | 59.1861▲ | +0.4186 (+0.71%) | 59.24 | 59.1861 | 1,013 |
| DYLG | 28.385▲ | +0.141 (+0.50%) | 28.385 | 28.24 | 4,500 |
| EAF | 7.45▲ | +0.50 (+7.19%) | 7.48 | 6.93 | 350,244 |
| EFFI | 26.8601▲ | +0.1851 (+0.69%) | 26.8601 | 26.825 | 133 |
| ELTX | 1.67▲ | +0.10 (+6.37%) | 1.68 | 1.57 | 269,579 |
| EMES | 26.2363▼ | -0.148 (-0.56%) | 26.2363 | 26.18 | 306 |
| ENHU | 28.856▲ | +0.161 (+0.56%) | 28.856 | 28.7898 | 764 |
| ENRG | 20.09▲ | +0.115 (+0.58%) | 20.09 | 19.95 | 453 |
| ENVX | 2.54▲ | +0.29 (+12.89%) | 2.56 | 2.27 | 8,604,127 |
| EPR | 54.54▼ | -0.83 (-1.50%) | 55.53 | 54.45 | 721,591 |
| EPSV | 29.2621▲ | +0.2553 (+0.88%) | 29.2621 | 29.20 | 265 |
| EQRR | 86.44▲ | +0.717 (+0.84%) | 86.48 | 85.81 | 20,900 |
| ERET | 27.2122▼ | -0.1008 (-0.37%) | 27.2122 | 27.15 | 159 |
| ESBG | 20.60▲ | +0.082 (+0.40%) | 20.60 | 20.52 | 558 |
| EVAC | 10.33▲ | +0.01 (+0.10%) | 10.33 | 10.31 | 603,543 |
| EVER | 22.11▼ | -0.61 (-2.68%) | 22.76 | 22.05 | 386,758 |
| EVMO | 48.50 | +0.00 (+0.00%) | 48.68 | 48.48 | 87,200 |
| EVMT | 17.145▲ | +0.155 (+0.91%) | 17.145 | 17.09 | 120 |
| EVN | 9.69▼ | -0.05 (-0.51%) | 9.81 | 9.68 | 60,721 |
| EVO | 1.56▲ | +0.08 (+5.41%) | 1.56 | 1.50 | 52,411 |
| EVPF | 48.2349▼ | -0.0717 (-0.15%) | 48.47 | 48.2349 | 14,724 |
| FABC | 2.23▲ | +0.06 (+2.76%) | 2.24 | 2.15 | 31,408 |
| FBLG | 0.993▲ | +0.0731 (+7.95%) | 1.00 | 0.90 | 127,499 |
| FBYY | 10.596▲ | +0.056 (+0.53%) | 10.64 | 10.596 | 400 |
| FCAP | 61.93▲ | +0.71 (+1.16%) | 62.07 | 61.00 | 18,081 |
| FDRX | 23.8743▲ | +0.9981 (+4.36%) | 23.94 | 23.8743 | 107 |
| FEAC | 33.2065▲ | +0.1825 (+0.55%) | 33.2065 | 33.075 | 598 |
| FEIM | 68.19▲ | +3.945 (+6.14%) | 68.48 | 65.20 | 184,988 |
| FERA | 10.5799▲ | +0.0199 (+0.19%) | 10.5799 | 10.57 | 20,867 |
| FFIU | 20.765▼ | -0.007 (-0.03%) | 20.765 | 20.69 | 302 |
| FGI | 7.25▲ | +0.05 (+0.69%) | 7.27 | 7.001 | 2,331 |
| FGL | 3.05▲ | +0.58 (+23.48%) | 3.08 | 2.599 | 31,900 |
| FIAX | 17.03▼ | -0.019 (-0.11%) | 17.06 | 17.03 | 5,200 |
| FIGX | 10.35▲ | +0.01 (+0.10%) | 10.35 | 10.33 | 5,860 |
| FINA | 25.88▲ | +0.19 (+0.74%) | 25.88 | 25.81 | 5,697,210 |
| FITZ | 26.32▲ | +0.28 (+1.08%) | 26.32 | 26.10 | 32,000 |
| FIXP | 19.1213▼ | -0.014 (-0.07%) | 19.18 | 19.1213 | 109 |
| FJDI | 9.90▲ | +0.0001 (+0.00%) | 9.90 | 9.86 | 5,976 |
| FKU | 54.889▼ | -0.0805 (-0.15%) | 55.26 | 54.889 | 828 |
| FLEX | 86.25▼ | -1.24 (-1.42%) | 90.36 | 85.83 | 8,889,112 |
| FMAC | 10.13▲ | +0.04 (+0.40%) | 10.13 | 10.12 | 6,529 |
| FMCX | 36.5705▲ | +0.0201 (+0.05%) | 36.5705 | 36.52 | 155 |
| FMQQ | 12.235▼ | -0.191 (-1.54%) | 12.32 | 12.235 | 13,200 |
| FMY | 10.91▼ | -0.4541 (-4.00%) | 11.25 | 10.90 | 5,476 |
| FPH | 4.30▼ | -0.14 (-3.15%) | 4.43 | 4.30 | 230,578 |
| FRI | 29.87▼ | -0.21 (-0.70%) | 30.15 | 29.85 | 62,900 |
| FRVO | 9.02▼ | -0.27 (-2.91%) | 9.68 | 8.97 | 4,970,218 |
| FSPC | 17.7125▲ | +0.273 (+1.57%) | 17.7899 | 17.7125 | 2,954 |
| FTNY | 7.44▲ | +0.03 (+0.40%) | 7.44 | 7.41 | 327,300 |
| FTRA | 9.86▼ | -0.01 (-0.10%) | 9.87 | 9.86 | 2,213 |
| FTWO | 45.192▲ | +0.309 (+0.69%) | 45.20 | 44.75 | 5,000 |
| FVAV | 10.09▲ | +0.04 (+0.40%) | 10.09 | 10.055 | 169,861 |
| FXD | 66.54▼ | -0.65 (-0.97%) | 67.10 | 66.54 | 3,700 |
| FXG | 61.40▼ | -0.66 (-1.06%) | 61.89 | 61.37 | 5,600 |
| FYT | 68.438▼ | -0.3994 (-0.58%) | 69.00 | 68.41 | 27,348 |
| GABF | 42.781▲ | +0.194 (+0.46%) | 43.00 | 42.781 | 3,300 |
| GBIL | 100.06▲ | +0.03 (+0.03%) | 100.06 | 100.04 | 556,200 |
| GDTC | 0.919▲ | +0.0475 (+5.45%) | 0.919 | 0.8108 | 4,986 |
| GEW | 55.726▲ | +0.1779 (+0.32%) | 55.726 | 55.56 | 223 |
| GFGF | 36.297▲ | +0.30 (+0.83%) | 36.297 | 36.14 | 2,100 |
| GFL | 43.48▼ | -0.99 (-2.23%) | 44.215 | 43.43 | 3,441,903 |
| GHM | 68.35▼ | -0.30 (-0.44%) | 70.64 | 68.20 | 181,598 |
| GIND | 23.535▼ | -0.371 (-1.55%) | 23.61 | 23.535 | 400 |
| GITS | 1.35▼ | -0.06 (-4.26%) | 1.45 | 1.35 | 10,577 |
| GOAI | 1.51▲ | +0.07 (+4.86%) | 1.5153 | 1.42 | 23,355 |
| GOLS | 25.79▼ | -0.09 (-0.35%) | 25.95 | 25.78 | 2,010 |
| GRAB | 2.82▼ | -0.07 (-2.42%) | 2.93 | 2.81 | 45,331,334 |
| GRI | 1.47▲ | +0.01 (+0.68%) | 1.58 | 1.46 | 59,000 |
| GRPN | 16.30▼ | -0.48 (-2.86%) | 16.89 | 16.215 | 569,925 |
| GSHD | 45.32▼ | -1.69 (-3.59%) | 47.10 | 45.242 | 397,135 |
| GTEN | 10.41▼ | -0.01 (-0.10%) | 10.42 | 10.41 | 5,219 |
| GUSA | 66.7069▲ | +0.4279 (+0.65%) | 66.7069 | 66.3001 | 908 |
| GWRS | 7.65▼ | -0.12 (-1.54%) | 7.83 | 7.64 | 38,442 |
| GYRO | 4.52▲ | +0.02 (+0.44%) | 4.52 | 4.42 | 1,528 |
| HAFN | 10.53▲ | +0.36 (+3.54%) | 10.56 | 10.11 | 2,309,043 |
| HAO | 1.95▼ | -0.19 (-8.88%) | 2.12 | 1.95 | 19,512 |
| HAWG | 30.4515▲ | +0.1513 (+0.50%) | 30.4515 | 30.30 | 3,350 |