Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BDTX | 1.97▼ | -0.12 (-5.74%) | 2.12 | 1.96 | 1,006,952 |
| BDVG | 14.365▼ | -0.1773 (-1.22%) | 14.46 | 14.361 | 1,321 |
| BEDZ | 35.76▲ | +0.12 (+0.34%) | 35.78 | 35.48 | 2,499 |
| BF.B | 26.16▲ | +0.70 (+2.75%) | 26.225 | 25.319 | 2,891,338 |
| BFIX | 25.2027▼ | -0.0624 (-0.25%) | 25.24 | 25.2027 | 504 |
| BFRZ | 26.83▼ | -0.45 (-1.65%) | 27.25 | 26.83 | 40,985 |
| BGDV | 30.1377▼ | -0.4317 (-1.41%) | 30.35 | 30.129 | 8,924 |
| BGIN | 2.66▼ | -0.10 (-3.62%) | 2.76 | 2.66 | 5,254 |
| BIB | 80.2719▼ | -2.8068 (-3.38%) | 82.54 | 80.2719 | 3,074 |
| BIBL | 53.97▼ | -1.80 (-3.23%) | 55.14 | 53.91 | 36,906 |
| BKHY | 47.2883▼ | -0.1817 (-0.38%) | 47.46 | 47.2883 | 5,316 |
| BKR | 62.59▼ | -3.52 (-5.32%) | 65.5499 | 62.58 | 7,145,121 |
| BLDX | 26.0656▼ | -0.1788 (-0.68%) | 26.19 | 26.0656 | 632 |
| BLSH | 26.96▼ | -2.70 (-9.10%) | 29.17 | 26.90 | 2,843,003 |
| BLUI | 25.6561▼ | -0.07 (-0.27%) | 25.70 | 25.6561 | 8,843 |
| BMEA | 1.27▼ | -0.10 (-7.30%) | 1.39 | 1.265 | 1,358,025 |
| BND | 72.83▼ | -0.33 (-0.45%) | 72.95 | 72.82 | 8,479,493 |
| BNKK | 1.56▼ | -0.21 (-11.86%) | 1.73 | 1.55 | 291,712 |
| BOBP | 30.4871▼ | -1.5933 (-4.97%) | 31.29 | 30.4871 | 4,228 |
| BPAY | 23.165▼ | -1.11 (-4.57%) | 23.95 | 23.165 | 2,042 |
| BRAZ | 28.855▼ | -0.755 (-2.55%) | 29.18 | 28.855 | 735 |
| BREE | 25.9895▼ | -1.6855 (-6.09%) | 26.75 | 25.9895 | 1,997 |
| BRNY | 55.7066▼ | -1.9156 (-3.32%) | 56.72 | 55.70 | 11,124 |
| BSAA | 11.27▼ | -0.49 (-4.17%) | 11.745 | 11.26 | 4,095 |
| BSCR | 19.63▼ | -0.015 (-0.08%) | 19.64 | 19.63 | 547,988 |
| BSCW | 20.415▼ | -0.115 (-0.56%) | 20.455 | 20.4099 | 664,764 |
| BSCY | 20.575▼ | -0.12 (-0.58%) | 20.625 | 20.5709 | 72,584 |
| BSET | 14.22▼ | -0.27 (-1.86%) | 14.54 | 14.21 | 19,951 |
| BSMU | 21.8956▼ | -0.0094 (-0.04%) | 21.90 | 21.869 | 17,448 |
| BSTP | 38.84▼ | -0.6388 (-1.62%) | 39.11 | 38.84 | 1,656 |
| BTAI | 1.105▼ | -0.125 (-10.16%) | 1.2222 | 1.10 | 991,946 |
| BTE | 4.76▼ | -0.32 (-6.30%) | 5.05 | 4.76 | 16,122,736 |
| BTGO | 4.71▼ | -0.81 (-14.67%) | 5.35 | 4.665 | 2,887,841 |
| BTTC | 0.93▼ | -0.0403 (-4.15%) | 0.9852 | 0.93 | 34,047 |
| BU | 18.0911▼ | -3.4382 (-15.97%) | 19.90 | 18.0911 | 1,840 |
| BUCK | 23.47▼ | -0.01 (-0.04%) | 23.47 | 23.41 | 160,886 |
| BUDA | 8.05▼ | -0.31 (-3.71%) | 8.79 | 8.02 | 7,285 |
| BUFI | 41.755▼ | -0.445 (-1.05%) | 41.9101 | 41.75 | 25,361 |
| BULL | 5.60▼ | -0.50 (-8.20%) | 6.03 | 5.58 | 11,391,699 |
| BVFL | 20.19▲ | +0.09 (+0.45%) | 20.20 | 19.81 | 8,736 |
| BXP | 62.33▲ | +0.28 (+0.45%) | 62.435 | 61.395 | 902,004 |
| BXSL | 23.57▼ | -0.23 (-0.97%) | 23.8126 | 23.53 | 975,106 |
| CABO | 43.82▼ | -2.69 (-5.78%) | 47.09 | 43.745 | 142,193 |
| CAFG | 31.4235▼ | -0.8231 (-2.55%) | 32.00 | 31.4235 | 1,437 |
| CAM | 25.06▲ | +0.01 (+0.04%) | 25.06 | 25.02 | 57,788 |
| CAML | 39.25▼ | -1.23 (-3.04%) | 40.06 | 39.25 | 9,588 |
| CAN | 0.3581▼ | -0.0309 (-7.94%) | 0.382 | 0.358 | 18,754,449 |
| CARZ | 110.604▼ | -10.1739 (-8.42%) | 115.00 | 110.604 | 3,064 |
| CAS | 26.6798▼ | -0.8293 (-3.01%) | 27.04 | 26.6798 | 3,375 |
| CBLS | 32.7041▼ | -1.5787 (-4.60%) | 33.95 | 32.70 | 1,062 |
| CBSE | 48.0177▼ | -4.0823 (-7.84%) | 49.8939 | 48.0177 | 3,663 |
| CCEF | 29.0725▼ | -0.4925 (-1.67%) | 29.395 | 29.0725 | 4,310 |
| CCNR | 39.6276▼ | -2.0224 (-4.86%) | 41.13 | 39.60 | 8,404 |
| CCOM | 24.0651▼ | -0.5395 (-2.19%) | 24.50 | 24.0651 | 1,249 |
| CCSB | 19.915▼ | -0.095 (-0.47%) | 19.98 | 19.915 | 6,448 |
| CCXI | 10.29▲ | +0.07 (+0.68%) | 10.29 | 10.255 | 1,670 |
| CDEI | 88.9429▼ | -1.8337 (-2.02%) | 90.24 | 88.9429 | 788 |
| CDLR | 23.80▼ | -0.92 (-3.72%) | 24.47 | 23.77 | 57,227 |
| CDT | 0.736▼ | -0.114 (-13.41%) | 0.8132 | 0.7056 | 315,306 |
| CEF | 44.13▼ | -2.72 (-5.81%) | 45.565 | 44.06 | 1,524,871 |
| CENX | 60.12▼ | -6.31 (-9.50%) | 65.20 | 59.98 | 2,192,675 |
| CF | 113.49▼ | -4.03 (-3.43%) | 117.59 | 113.44 | 2,234,175 |
| CGAU | 15.27▼ | -1.62 (-9.59%) | 16.50 | 15.225 | 1,768,304 |
| CGCV | 31.93▼ | -0.38 (-1.18%) | 32.255 | 31.925 | 238,616 |
| CGRO | 21.9715▼ | -0.6195 (-2.74%) | 22.315 | 21.9715 | 1,671 |
| CGSM | 26.35▼ | -0.03 (-0.11%) | 26.35 | 26.32 | 255,850 |
| CGV | 15.7376▼ | -0.5371 (-3.30%) | 16.00 | 15.73 | 10,201 |
| CGVV | 29.6472▼ | -0.638 (-2.11%) | 30.1026 | 29.63 | 29,651 |
| CHAR | 10.81▲ | +0.03 (+0.28%) | 10.81 | 10.75 | 333 |
| CHAT | 90.65▼ | -9.58 (-9.56%) | 96.00 | 90.415 | 1,689,126 |
| CHPS | 85.9991▼ | -10.0962 (-10.51%) | 92.53 | 85.85 | 115,429 |
| CHT | 44.56▼ | -0.60 (-1.33%) | 45.12 | 44.55 | 161,169 |
| CIF | 1.61▼ | -0.01 (-0.62%) | 1.62 | 1.61 | 75,103 |
| CJMB | 0.722▼ | -0.1101 (-13.23%) | 0.7945 | 0.7204 | 31,219 |
| CKX | 10.26▼ | -0.6871 (-6.28%) | 10.62 | 10.26 | 579 |
| CLBT | 13.81▼ | -0.48 (-3.36%) | 14.49 | 13.80 | 1,224,952 |
| CLCG | 28.5028▼ | -0.9313 (-3.16%) | 29.08 | 28.5028 | 1,595 |
| CLCV | 29.8889▼ | -0.5777 (-1.90%) | 30.01 | 29.8889 | 3,280 |
| CLGN | 0.371▼ | -0.0239 (-6.05%) | 0.4099 | 0.37 | 39,928 |
| CLIR | 3.94▼ | -0.34 (-7.94%) | 4.395 | 3.94 | 9,402 |
| CLMB | 23.82▲ | +0.94 (+4.11%) | 23.89 | 22.81 | 146,723 |
| CLOZ | 26.32▼ | -0.057 (-0.22%) | 26.39 | 26.32 | 249,158 |
| CLPS | 0.8714▼ | -0.0288 (-3.20%) | 0.9259 | 0.8714 | 14,965 |
| CLRO | 3.1562▼ | -0.1838 (-5.50%) | 3.33 | 3.1562 | 5,824 |
| CLUB | 25.62▼ | -0.61 (-2.33%) | 25.99 | 25.62 | 7,111 |
| CMCL | 19.95▼ | -1.35 (-6.34%) | 20.99 | 19.91 | 223,667 |
| CMI | 651.22▼ | -26.88 (-3.96%) | 671.03 | 650.65 | 928,658 |
| CNCG | 31.6889▼ | -0.3542 (-1.11%) | 32.09 | 31.6889 | 605 |
| COCP | 0.9643▼ | -0.0857 (-8.16%) | 1.06 | 0.9613 | 160,003 |
| COMT | 33.51▼ | -0.72 (-2.10%) | 33.95 | 33.475 | 216,705 |
| COPX | 80.64▼ | -9.58 (-10.62%) | 87.06 | 80.51 | 6,673,127 |
| COPZ | 15.46▼ | -4.24 (-21.52%) | 18.43 | 15.46 | 69,128 |
| CPAG | 101.8491▼ | -0.4877 (-0.48%) | 101.975 | 101.8491 | 3,112 |
| CPAY | 347.45▼ | -9.73 (-2.72%) | 355.79 | 347.43 | 492,340 |
| CPER | 38.08▼ | -1.65 (-4.15%) | 38.81 | 38.03 | 1,019,326 |
| CPHC | 15.70 | +0.00 (+0.00%) | 15.70 | 15.5102 | 129 |
| CPHY | 51.285▼ | -0.185 (-0.36%) | 51.46 | 51.285 | 1,272 |
| CPNJ | 27.4895▼ | -0.1905 (-0.69%) | 27.62 | 27.475 | 16,984 |
| CPNS | 27.98▼ | -0.071 (-0.25%) | 28.04 | 27.98 | 244 |
| CPRO | 27.9127▼ | -0.1156 (-0.41%) | 27.97 | 27.9127 | 1,006 |