Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Oct 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHMG | 51.78▲ | +1.37 (+2.72%) | 51.78 | 50.79 | 4,920 |
| CLBK | 14.63▲ | +0.50 (+3.54%) | 14.68 | 14.04 | 159,127 |
| CLIP | 100.23▲ | +0.02 (+0.02%) | 100.23 | 100.22 | 108,400 |
| CLIX | 57.91▼ | -0.59 (-1.01%) | 57.91 | 57.42 | 400 |
| CLMT | 18.62▲ | +0.34 (+1.86%) | 18.68 | 17.75 | 349,588 |
| CLOI | 52.93▼ | -0.03 (-0.06%) | 52.9818 | 52.93 | 282,370 |
| CMND | 0.9507▼ | -0.0026 (-0.27%) | 0.9507 | 0.92 | 66,440 |
| CMTG | 3.49▲ | +0.20 (+6.08%) | 3.495 | 3.20 | 471,651 |
| CNK | 26.16▲ | +1.07 (+4.26%) | 26.21 | 24.88 | 3,885,710 |
| CNXN | 60.85▲ | +1.38 (+2.32%) | 60.92 | 59.00 | 85,590 |
| COFS | 28.15▲ | +0.92 (+3.38%) | 28.23 | 27.05 | 132,300 |
| CPAG | 102.288▲ | +0.155 (+0.15%) | 102.288 | 102.13 | 600 |
| CPNM | 25.6049▼ | -0.0291 (-0.11%) | 25.6049 | 25.54 | 4,764 |
| CPSJ | 26.605▼ | -0.0104 (-0.04%) | 26.605 | 26.57 | 31,852 |
| CRM | 239.77▼ | -8.98 (-3.61%) | 248.28 | 239.55 | 9,100,700 |
| CRMG | 11.76▼ | -0.92 (-7.26%) | 12.67 | 11.73 | 905,982 |
| CRVL | 72.04▲ | +0.63 (+0.88%) | 72.145 | 70.48 | 240,508 |
| CRWD | 488.94▼ | -19.67 (-3.87%) | 500.54 | 487.59 | 2,768,511 |
| CRWL | 35.72▼ | -2.9094 (-7.53%) | 37.48 | 35.55 | 252,633 |
| CSCS | 24.43▼ | -0.468 (-1.88%) | 25.14 | 24.43 | 1,700 |
| CTBI | 56.14▲ | +1.79 (+3.29%) | 56.22 | 54.05 | 76,657 |
| CTEV | 55.26▲ | +2.86 (+5.46%) | 55.47 | 51.79 | 82,234 |
| CTS | 38.24▲ | +1.77 (+4.85%) | 38.26 | 36.025 | 352,692 |
| CURB | 22.89▲ | +0.32 (+1.42%) | 22.93 | 22.53 | 314,132 |
| CV | 4.69▲ | +0.02 (+0.43%) | 4.70 | 4.54 | 14,900 |
| CVSE | 73.945▲ | +0.205 (+0.28%) | 74.21 | 73.945 | 51,700 |
| CXE | 3.72▼ | -0.04 (-1.06%) | 3.74 | 3.72 | 27,000 |
| CXRN | 18.23▲ | +0.20 (+1.11%) | 18.23 | 17.93 | 297 |
| CYN | 5.70▲ | +0.20 (+3.64%) | 6.73 | 5.65 | 24,358,800 |
| CZWI | 16.06▲ | +0.31 (+1.97%) | 16.09 | 15.62 | 9,674 |
| DADS | 22.291▲ | +0.161 (+0.73%) | 22.291 | 22.048 | 200 |
| DBB | 20.87▼ | -0.26 (-1.23%) | 20.88 | 20.66 | 89,100 |
| DBND | 46.68▲ | +0.04 (+0.09%) | 46.68 | 46.57 | 34,700 |
| DDC | 9.66▲ | +1.06 (+12.33%) | 9.66 | 8.39 | 202,544 |
| DDI | 8.86▼ | -0.07 (-0.78%) | 8.98 | 8.84 | 12,490 |
| DEA | 21.58▲ | +0.29 (+1.36%) | 21.60 | 21.16 | 450,874 |
| DES | 33.55▲ | +0.636 (+1.93%) | 33.58 | 32.60 | 79,400 |
| DFJ | 91.01▲ | +0.8545 (+0.95%) | 91.04 | 90.16 | 5,800 |
| DGX | 185.39▲ | +2.61 (+1.43%) | 185.70 | 182.77 | 718,500 |
| DHC | 4.16▲ | +0.06 (+1.46%) | 4.17 | 4.01 | 487,275 |
| DIM | 76.69▲ | +0.457 (+0.60%) | 76.72 | 75.79 | 7,600 |
| DIPS | 5.865▲ | +0.115 (+2.00%) | 5.87 | 5.788 | 85,006 |
| DIVL | 22.794▲ | +0.15 (+0.66%) | 22.85 | 22.794 | 200 |
| DIVP | 24.8154▲ | +0.1854 (+0.75%) | 24.82 | 24.60 | 8,496 |
| DSPY | 56.8963▲ | +0.0831 (+0.15%) | 56.8963 | 56.20 | 360 |
| DUKH | 24.38▼ | -0.0088 (-0.04%) | 24.38 | 24.3201 | 508 |
| DUKQ | 27.3828▲ | +0.0575 (+0.21%) | 27.3828 | 27.209 | 265 |
| DUKX | 25.3359▼ | -0.0682 (-0.27%) | 25.3359 | 25.2101 | 402 |
| DVDN | 20.66▲ | +0.27 (+1.32%) | 20.66 | 20.47 | 2,100 |
| DVLU | 33.6496▲ | +0.1913 (+0.57%) | 33.6496 | 33.37 | 1,048 |
| DVND | 34.5839▲ | +0.2617 (+0.76%) | 34.5839 | 34.18 | 130 |
| DWMF | 31.8057▲ | +0.2701 (+0.86%) | 31.8057 | 31.65 | 1,700 |
| DWUS | 53.936▼ | -0.2477 (-0.46%) | 53.939 | 53.563 | 1,800 |
| EBI | 54.2847▲ | +0.284 (+0.53%) | 54.2847 | 53.6899 | 386 |
| EDAP | 2.14▲ | +0.05 (+2.39%) | 2.1508 | 2.1051 | 16,125 |
| EFZ | 13.24▼ | -0.1682 (-1.25%) | 13.44 | 13.24 | 16,000 |
| EGLE | 28.977▲ | +0.083 (+0.29%) | 29.08 | 28.977 | 300 |
| EIX | 56.07▲ | +2.42 (+4.51%) | 56.215 | 53.60 | 3,668,787 |
| EMDM | 28.454▼ | -0.318 (-1.11%) | 28.454 | 28.25 | 300 |
| EMM | 31.684▼ | -0.341 (-1.06%) | 31.91 | 31.684 | 1,400 |
| EMSF | 29.0373▼ | -0.4364 (-1.48%) | 29.25 | 29.0373 | 1,139 |
| EPOW | 1.22▼ | -0.12 (-8.96%) | 1.30 | 1.22 | 472,550 |
| ERET | 27.173▲ | +0.2383 (+0.88%) | 27.173 | 27.06 | 800 |
| ERNZ | 21.6958▲ | +0.2896 (+1.35%) | 21.6958 | 21.28 | 2,400 |
| ESMV | 28.988▲ | +0.147 (+0.51%) | 28.988 | 28.88 | 500 |
| ESNT | 60.66▲ | +1.41 (+2.38%) | 60.71 | 59.25 | 610,394 |
| ETEC | 24.276▼ | -0.069 (-0.28%) | 24.276 | 24.06 | 100 |
| ETX | 19.20▼ | -0.05 (-0.26%) | 19.20 | 19.09 | 9,890 |
| EURK | 10.80▲ | +0.09 (+0.84%) | 10.80 | 10.74 | 1,633 |
| EVAC | 9.97▼ | -0.025 (-0.25%) | 10.06 | 9.97 | 57,200 |
| EVX | 38.69▲ | +0.4338 (+1.13%) | 38.69 | 38.00 | 5,200 |
| EVYM | 49.7358▼ | -0.0703 (-0.14%) | 49.76 | 49.7358 | 5,238 |
| EYE | 26.90▲ | +0.53 (+2.01%) | 26.92 | 25.86 | 1,700,812 |
| EZJ | 48.30▲ | +0.80 (+1.68%) | 48.35 | 47.35 | 1,500 |
| FAN | 20.11▼ | -0.0609 (-0.30%) | 20.12 | 19.88 | 21,500 |
| FARX | 26.786▼ | -0.01 (-0.04%) | 26.86 | 26.786 | 400 |
| FATBB | 2.58▼ | -0.01 (-0.39%) | 2.58 | 2.4828 | 484 |
| FBDC | 19.30▲ | +0.349 (+1.84%) | 19.30 | 18.99 | 8,800 |
| FCFS | 158.93▲ | +5.29 (+3.44%) | 159.00 | 152.63 | 251,900 |
| FCFY | 26.551▲ | +0.375 (+1.43%) | 26.551 | 26.18 | 300 |
| FCPT | 24.09▲ | +0.25 (+1.05%) | 24.12 | 23.80 | 450,742 |
| FDM | 75.21▲ | +1.8643 (+2.54%) | 75.23 | 72.47 | 3,700 |
| FDWM | 25.779▲ | +0.0066 (+0.03%) | 25.779 | 25.64 | 217 |
| FELE | 93.91▲ | +1.07 (+1.15%) | 94.01 | 91.79 | 159,296 |
| FEMY | 0.5897▲ | +0.0571 (+10.72%) | 0.5981 | 0.52 | 1,698,537 |
| FENG | 2.25▼ | -0.07 (-3.02%) | 2.32 | 2.25 | 900 |
| FFIU | 22.20▼ | -0.38 (-1.68%) | 22.53 | 22.20 | 600 |
| FG | 30.16▲ | +1.25 (+4.32%) | 30.17 | 28.78 | 270,559 |
| FGM | 58.12▼ | -0.5299 (-0.90%) | 58.12 | 57.86 | 1,200 |
| FLAO | 27.9042▼ | -0.0159 (-0.06%) | 27.9042 | 27.89 | 447 |
| FLEE | 34.985▲ | +0.155 (+0.45%) | 34.985 | 34.68 | 700 |
| FLGC | 19.41▲ | +1.30 (+7.18%) | 19.45 | 18.00 | 17,734 |
| FLOW | 34.18▲ | +0.364 (+1.08%) | 34.18 | 33.50 | 3,300 |
| FLTB | 50.85▲ | +0.085 (+0.17%) | 50.85 | 50.65 | 24,900 |
| FMBH | 37.21▲ | +1.24 (+3.45%) | 37.23 | 35.58 | 46,176 |
| FMY | 12.24 | +0.00 (+0.00%) | 12.30 | 12.24 | 9,200 |
| FNK | 54.53▲ | +0.7965 (+1.48%) | 54.53 | 53.20 | 5,900 |
| FORL | 12.14▲ | +0.146 (+1.22%) | 12.14 | 11.94 | 598 |
| FRPT | 51.58▲ | +3.18 (+6.57%) | 51.71 | 48.385 | 1,856,744 |
| FSBD | 48.402▲ | +0.3381 (+0.70%) | 48.402 | 48.015 | 16,500 |