Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BWET | 238.01▼ | -5.00 (-2.06%) | 250.995 | 238.01 | 261,042 |
| BWLP | 21.30▼ | -0.19 (-0.88%) | 21.91 | 21.27 | 205,042 |
| BXC | 57.91▲ | +3.48 (+6.39%) | 58.235 | 54.85 | 118,175 |
| BXP | 67.41▼ | -0.90 (-1.32%) | 68.96 | 67.29 | 1,184,317 |
| BYSI | 1.13▼ | -0.12 (-9.60%) | 1.26 | 1.13 | 71,467 |
| CAAS | 4.47▲ | +0.075 (+1.71%) | 4.47 | 4.37 | 3,291 |
| CACI | 467.43▲ | +26.67 (+6.05%) | 468.23 | 443.6701 | 204,560 |
| CAES | 10.09▲ | +0.005 (+0.05%) | 10.11 | 10.09 | 262 |
| CAFG | 33.0554▼ | -0.3787 (-1.13%) | 33.41 | 33.0554 | 15,692 |
| CARR | 68.10▲ | +1.41 (+2.11%) | 68.28 | 66.59 | 5,084,326 |
| CBLS | 32.6986▲ | +0.3286 (+1.02%) | 32.6986 | 32.645 | 872 |
| CBSH | 58.70▲ | +0.33 (+0.57%) | 58.79 | 58.08 | 1,061,390 |
| CCSO | 26.625 | +0.00 (+0.00%) | 26.82 | 26.625 | 1,850 |
| CDRE | 29.90▲ | +0.75 (+2.57%) | 30.00 | 28.80 | 264,554 |
| CELU | 0.78▼ | -0.03 (-3.70%) | 0.8125 | 0.78 | 21,464 |
| CENN | 3.41▲ | +0.02 (+0.59%) | 3.4177 | 3.1833 | 7,789 |
| CEV | 10.273▼ | -0.077 (-0.74%) | 10.47 | 10.26 | 41,516 |
| CFND | 3.51▲ | +0.08 (+2.33%) | 3.52 | 3.4606 | 17,114 |
| CGMU | 27.18▼ | -0.06 (-0.22%) | 27.24 | 27.18 | 766,884 |
| CGSM | 26.30▼ | -0.03 (-0.11%) | 26.33 | 26.30 | 180,118 |
| CHAR | 10.90 | +0.00 (+0.00%) | 10.90 | 10.82 | 34 |
| CHCT | 18.33▼ | -0.65 (-3.42%) | 19.05 | 18.32 | 202,934 |
| CHDN | 82.14▼ | -1.19 (-1.43%) | 83.56 | 81.95 | 534,270 |
| CHRS | 1.43▼ | -0.04 (-2.72%) | 1.485 | 1.425 | 343,323 |
| CIFG | 12.0518▲ | +1.4477 (+13.65%) | 12.20 | 10.18 | 163,341 |
| CIFR | 24.46▲ | +1.57 (+6.86%) | 24.63 | 22.31 | 24,233,220 |
| CIG.C | 3.2599▲ | +0.1199 (+3.82%) | 3.26 | 3.10 | 4,306 |
| CIIT | 3.42▼ | -0.38 (-10.00%) | 3.82 | 3.4101 | 88,049 |
| CLCV | 30.3771▲ | +0.0981 (+0.32%) | 30.5099 | 30.3771 | 403 |
| CLIM | 27.4085▼ | -0.1815 (-0.66%) | 27.52 | 27.4085 | 110 |
| CLOA | 51.87▲ | +0.01 (+0.02%) | 51.89 | 51.87 | 257,826 |
| CMBT | 15.34▼ | -0.25 (-1.60%) | 15.67 | 15.30 | 546,872 |
| CMCSA | 23.52▼ | -0.29 (-1.22%) | 24.248 | 23.49 | 36,401,433 |
| CMRC | 2.72▼ | -0.25 (-8.42%) | 2.965 | 2.715 | 713,420 |
| CNSP | 5.80▲ | +0.41 (+7.61%) | 5.80 | 5.39 | 8,330 |
| COHN | 13.42▲ | +0.11 (+0.83%) | 13.48 | 13.00 | 6,349 |
| COPL | 10.44 | +0.00 (+0.00%) | 10.46 | 10.44 | 51,102 |
| COPY | 15.40 | +0.00 (+0.00%) | 15.48 | 15.40 | 108,253 |
| COYA | 4.37▼ | -0.18 (-3.96%) | 4.56 | 4.34 | 143,266 |
| CPAC | 11.88▲ | +0.12 (+1.02%) | 11.90 | 11.49 | 33,063 |
| CPHI | 1.71▼ | -6.39 (-78.89%) | 2.8699 | 1.63 | 13,613,417 |
| CPNM | 26.8092▲ | +0.0096 (+0.04%) | 26.8092 | 26.79 | 2,467 |
| CPSA | 27.84▼ | -0.02 (-0.07%) | 27.851 | 27.84 | 732 |
| CPSD | 26.8054▲ | +0.0054 (+0.02%) | 26.82 | 26.8054 | 633 |
| CPSF | 26.31▼ | -0.005 (-0.02%) | 26.31 | 26.30 | 126 |
| CPSS | 9.27▲ | +0.16 (+1.76%) | 9.28 | 9.04 | 21,563 |
| CPST | 27.92▲ | +0.005 (+0.02%) | 27.92 | 27.90 | 1,497 |
| CREX | 3.42▼ | -0.14 (-3.93%) | 3.59 | 3.4005 | 3,764 |
| CRMT | 3.66▼ | -0.24 (-6.15%) | 4.105 | 3.60 | 323,077 |
| CRSH | 21.2299▲ | +0.2144 (+1.02%) | 21.2299 | 21.0013 | 5,127 |
| CRUX | 29.54▼ | -0.075 (-0.25%) | 29.63 | 29.54 | 224,958 |
| CTEV | 24.98▼ | -3.71 (-12.93%) | 27.7799 | 24.755 | 117,598 |
| CTOS | 10.53▲ | +0.22 (+2.13%) | 10.53 | 10.19 | 613,061 |
| CTS | 60.13▼ | -1.18 (-1.92%) | 61.36 | 60.09 | 154,717 |
| CTSO | 0.3819▼ | -0.0117 (-2.97%) | 0.3978 | 0.3819 | 32,160 |
| CVEO | 35.28▲ | +0.90 (+2.62%) | 35.34 | 34.30 | 132,247 |
| CVGD | 25.75▲ | +0.0105 (+0.04%) | 25.99 | 25.75 | 3,892 |
| CVR | 10.17▲ | +0.42 (+4.31%) | 10.17 | 9.90 | 932 |
| CVSM | 26.3055▲ | +0.0555 (+0.21%) | 26.44 | 26.3055 | 2,481 |
| CVU | 4.76▲ | +0.24 (+5.31%) | 4.76 | 4.53 | 42,303 |
| CWCO | 29.40▲ | +0.56 (+1.94%) | 29.435 | 28.84 | 100,943 |
| CWH | 6.27▲ | +0.31 (+5.20%) | 6.285 | 6.00 | 2,205,447 |
| CZA | 123.2935▲ | +0.2165 (+0.18%) | 123.2935 | 122.62 | 921 |
| DAN | 28.04▲ | +0.61 (+2.22%) | 28.12 | 27.41 | 1,027,667 |
| DANA | 25.06▼ | -0.005 (-0.02%) | 25.06 | 25.0217 | 762 |
| DBND | 44.995▼ | -0.09 (-0.20%) | 45.07 | 44.995 | 34,179 |
| DCX | 0.738▲ | +0.038 (+5.43%) | 0.738 | 0.6628 | 51,416 |
| DEED | 21.065▼ | -0.115 (-0.54%) | 21.115 | 21.065 | 744,287 |
| DEEP | 42.70▼ | -0.1366 (-0.32%) | 42.84 | 42.70 | 436 |
| DEO | 84.33▲ | +0.78 (+0.93%) | 85.8035 | 84.27 | 866,727 |
| DESK | 41.9944▼ | -0.7608 (-1.78%) | 42.565 | 41.97 | 18,309 |
| DETX | 3.24▼ | -0.13 (-3.86%) | 3.39 | 3.24 | 3,086 |
| DG | 120.24▼ | -2.96 (-2.40%) | 124.66 | 119.85 | 1,792,874 |
| DGLO | 24.1549▲ | +0.1646 (+0.69%) | 24.23 | 24.1549 | 2,022 |
| DIBS | 4.58▼ | -0.08 (-1.72%) | 4.675 | 4.57 | 68,470 |
| DIME | 7.83▼ | -0.045 (-0.57%) | 7.91 | 7.83 | 237 |
| DINE | 25.1453▼ | -0.0347 (-0.14%) | 25.18 | 25.1453 | 804 |
| DIT | 66.01▲ | +1.90 (+2.96%) | 66.01 | 65.00 | 709 |
| DIVG | 37.4124▲ | +0.1124 (+0.30%) | 37.68 | 37.4124 | 448 |
| DIVP | 27.4265▲ | +0.0873 (+0.32%) | 27.57 | 27.42 | 7,001 |
| DKI | 4.53▼ | -0.15 (-3.21%) | 4.72 | 4.53 | 2,946 |
| DLHC | 5.13▼ | -0.27 (-5.00%) | 5.33 | 5.115 | 7,657 |
| DMAA | 10.70 | +0.00 (+0.00%) | 10.70 | 10.68 | 125 |
| DMB | 10.81▼ | -0.14 (-1.28%) | 10.9423 | 10.81 | 23,903 |
| DMBS | 48.3484▼ | -0.1196 (-0.25%) | 48.42 | 48.345 | 39,028 |
| DMII | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.08 | 996 |
| DNL | 45.23▼ | -0.2436 (-0.54%) | 45.24 | 44.98 | 8,405 |
| DNMX | 10.02 | +0.00 (+0.00%) | 10.02 | 10.01 | 28,437 |
| DPZ | 319.83▼ | -6.51 (-1.99%) | 331.64 | 318.64 | 936,246 |
| DRAI | 33.477▼ | -0.0061 (-0.02%) | 33.62 | 33.477 | 300 |
| DRDB | 10.58 | +0.00 (+0.00%) | 10.60 | 10.58 | 107 |
| DRVN | 14.13▼ | -0.43 (-2.95%) | 14.57 | 14.09 | 598,499 |
| DT | 41.36▼ | -1.49 (-3.48%) | 43.21 | 41.27 | 6,004,377 |
| DTEC | 47.5588▼ | -0.7412 (-1.53%) | 48.31 | 47.54 | 1,721 |
| DUKH | 23.8103▼ | -0.025 (-0.10%) | 23.835 | 23.8103 | 336 |
| DUKQ | 31.22▼ | -0.0796 (-0.25%) | 31.344 | 31.22 | 833 |
| DUOG | 40.8065▼ | -3.511 (-7.92%) | 43.1808 | 40.8065 | 4,237 |
| DUOL | 119.51▼ | -5.20 (-4.17%) | 125.57 | 119.1454 | 866,597 |
| DUSG | 51.3297▼ | -0.2428 (-0.47%) | 51.66 | 51.32 | 693 |
| DVQQ | 30.9308▼ | -0.1245 (-0.40%) | 30.9308 | 30.88 | 213 |