Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCII | 10.23 | +0.00 (+0.00%) | 10.30 | 10.23 | 279,317 |
| CCOM | 24.705▼ | -0.045 (-0.18%) | 24.705 | 24.41 | 510 |
| CCSB | 20.215 | +0.00 (+0.00%) | 20.26 | 20.215 | 2,385 |
| CEPS | 10.14▲ | +0.03 (+0.30%) | 10.14 | 10.11 | 5,337 |
| CEV | 10.6238▼ | -0.1462 (-1.36%) | 10.71 | 10.62 | 4,994 |
| CEW | 19.135▲ | +0.165 (+0.87%) | 19.135 | 19.08 | 6,469 |
| CFND | 3.92▲ | +0.23 (+6.23%) | 3.92 | 3.8005 | 38,782 |
| CGRO | 24.0566▲ | +0.3474 (+1.47%) | 24.0566 | 23.90 | 791 |
| CHRI | 81.5456▲ | +0.6485 (+0.80%) | 81.5456 | 81.07 | 122 |
| CLCV | 27.2781▲ | +0.1848 (+0.68%) | 27.2781 | 27.13 | 738 |
| CLF | 10.83▼ | -0.25 (-2.26%) | 11.34 | 10.79 | 15,086,130 |
| CLPS | 1.05▼ | -0.01 (-0.94%) | 1.12 | 1.05 | 3,791 |
| CLRO | 4.57▼ | -0.115 (-2.45%) | 5.20 | 4.57 | 5,992 |
| CLST | 16.50▼ | -0.15 (-0.90%) | 16.65 | 16.50 | 1,360 |
| CMTV | 30.20▼ | -0.24 (-0.79%) | 30.82 | 30.20 | 3,604 |
| COHN | 14.61▲ | +0.60 (+4.28%) | 14.6353 | 13.91 | 6,089 |
| COLA | 10.52▲ | +0.02 (+0.19%) | 10.52 | 10.45 | 553 |
| COPL | 10.30 | +0.00 (+0.00%) | 10.30 | 10.275 | 112,704 |
| CPAG | 103.3044▼ | -0.0535 (-0.05%) | 103.38 | 103.3044 | 547 |
| CPNJ | 27.16▲ | +0.03 (+0.11%) | 27.19 | 27.16 | 462 |
| CPNS | 27.3902▲ | +0.0667 (+0.24%) | 27.3902 | 27.36 | 2,159 |
| CPRJ | 27.0987▲ | +0.0729 (+0.27%) | 27.0987 | 27.07 | 293 |
| CPSA | 27.129▲ | +0.0489 (+0.18%) | 27.129 | 27.04 | 1,020 |
| CPSO | 27.2271▲ | +0.0437 (+0.16%) | 27.26 | 27.2271 | 260 |
| CRAQ | 10.19 | +0.00 (+0.00%) | 10.19 | 10.18 | 33,802 |
| CSBR | 6.00 | +0.00 (+0.00%) | 6.10 | 6.00 | 1,494 |
| CSCS | 20.28▼ | -0.505 (-2.43%) | 20.67 | 20.28 | 109 |
| CSIO | 28.5362▲ | +0.0627 (+0.22%) | 28.5362 | 28.32 | 288 |
| CSPF | 26.16▲ | +0.055 (+0.21%) | 26.1632 | 26.1199 | 13,570 |
| CSTE | 0.8901▼ | -0.3399 (-27.63%) | 1.2487 | 0.8732 | 2,289,799 |
| CTAP | 28.44▲ | +0.64 (+2.30%) | 28.50 | 27.94 | 31,151 |
| CUSD | 19.5126▲ | +0.2876 (+1.50%) | 19.5126 | 19.3525 | 7,990 |
| CVE | 22.81▲ | +0.44 (+1.97%) | 22.865 | 22.11 | 13,207,601 |
| CVY | 28.0227▲ | +0.1309 (+0.47%) | 28.0227 | 27.83 | 3,368 |
| CXRN | 18.7555▼ | -0.1783 (-0.94%) | 18.76 | 18.56 | 2,746 |
| CYD | 42.60▼ | -1.24 (-2.83%) | 44.80 | 42.37 | 148,300 |
| DAMD | 21.85▼ | -2.89 (-11.68%) | 24.42 | 21.85 | 187,731 |
| DANA | 25.32▲ | +0.0318 (+0.13%) | 25.32 | 25.29 | 3,267 |
| DBA | 26.12▲ | +0.10 (+0.38%) | 26.12 | 25.99 | 230,702 |
| DBAW | 43.99▲ | +0.357 (+0.82%) | 43.995 | 43.70 | 16,270 |
| DBND | 46.44▼ | -0.092 (-0.20%) | 46.49 | 46.44 | 107,000 |
| DFNS | 1.695▼ | -0.13 (-7.12%) | 1.845 | 1.67 | 2,256,632 |
| DHF | 2.44 | +0.00 (+0.00%) | 2.48 | 2.44 | 494,894 |
| DIVD | 41.7667▲ | +0.2767 (+0.67%) | 41.7667 | 41.58 | 2,293 |
| DIVG | 35.2997▲ | +0.1137 (+0.32%) | 35.2997 | 35.19 | 731 |
| DIVY | 28.5512▲ | +0.1312 (+0.46%) | 28.5512 | 28.32 | 1,010 |
| DSM | 6.12▼ | -0.035 (-0.57%) | 6.1538 | 6.12 | 185,202 |
| DSMC | 38.38▲ | +0.37 (+0.97%) | 38.3801 | 37.87 | 4,745 |
| DUKH | 24.44▲ | +0.115 (+0.47%) | 24.44 | 24.26 | 8,550 |
| DUKX | 27.8559▲ | +0.2771 (+1.00%) | 27.8559 | 27.7099 | 354 |
| DUKZ | 25.53▲ | +0.06 (+0.24%) | 25.53 | 25.41 | 11,596 |
| DVXK | 26.9599▲ | +0.5026 (+1.90%) | 27.1099 | 26.9599 | 602 |
| DVXV | 31.7563▲ | +0.1192 (+0.38%) | 31.7563 | 31.35 | 215 |
| DWUS | 53.8716▲ | +0.5569 (+1.04%) | 53.8716 | 53.44 | 110 |
| DXIV | 70.3353▲ | +0.8637 (+1.24%) | 70.3762 | 69.83 | 4,706 |
| DYLG | 26.9394▲ | +0.1596 (+0.60%) | 26.9394 | 26.805 | 2,091 |
| DYNB | 39.80▼ | -0.0244 (-0.06%) | 39.83 | 39.80 | 637 |
| DYOR | 9.94 | +0.00 (+0.00%) | 9.95 | 9.94 | 19,907 |
| EB | 4.44▲ | +0.01 (+0.23%) | 4.46 | 4.44 | 1,503,758 |
| ECAT | 14.82▼ | -0.14 (-0.94%) | 15.09 | 14.82 | 865,141 |
| ECOW | 26.72▲ | +0.10 (+0.38%) | 26.7499 | 26.47 | 29,200 |
| EDOG | 25.9672▲ | +0.1445 (+0.56%) | 25.9672 | 25.808 | 235 |
| EE | 38.48▼ | -1.88 (-4.66%) | 40.04 | 38.45 | 849,312 |
| EFRA | 36.4705▲ | +0.0259 (+0.07%) | 36.4705 | 36.25 | 616 |
| EFU | 8.0405▼ | -0.3045 (-3.65%) | 8.245 | 8.0405 | 10,931 |
| EFZ | 12.0723▼ | -0.2207 (-1.80%) | 12.17 | 12.07 | 10,329 |
| EGGQ | 43.2159▲ | +0.9107 (+2.15%) | 43.2159 | 42.61 | 3,400 |
| EINC | 116.60▲ | +0.10 (+0.09%) | 116.60 | 114.80 | 4,353 |
| ELSE | 4.3162▼ | -0.0244 (-0.56%) | 4.3162 | 4.295 | 834 |
| EMPB | 29.9146▲ | +0.5067 (+1.72%) | 29.9146 | 29.56 | 1,814 |
| ENIC | 3.94▲ | +0.11 (+2.87%) | 3.95 | 3.8867 | 366,757 |
| ENLV | 1.20▲ | +0.07 (+6.19%) | 1.20 | 1.13 | 180,436 |
| EOSE | 6.75▲ | +0.69 (+11.39%) | 6.825 | 6.18 | 28,244,189 |
| EPSM | 1.17▼ | -0.093 (-7.36%) | 1.26 | 1.17 | 36,625 |
| EQS | 1.39▼ | -0.0127 (-0.91%) | 1.39 | 1.30 | 3,030 |
| ERNZ | 21.695▲ | +0.0918 (+0.42%) | 21.695 | 21.53 | 227 |
| ERTH | 47.485▲ | +0.4945 (+1.05%) | 47.50 | 47.02 | 3,859 |
| ETS | 0.4727▼ | -0.0022 (-0.46%) | 0.4748 | 0.455 | 16,056 |
| EVAC | 10.07▲ | +0.02 (+0.20%) | 10.11 | 10.07 | 681 |
| EVMT | 17.90▲ | +0.2303 (+1.30%) | 19.6307 | 17.895 | 279,180 |
| EWTX | 28.88▲ | +0.07 (+0.24%) | 29.93 | 28.75 | 1,345,313 |
| EYEG | 35.745▼ | -0.005 (-0.01%) | 35.7601 | 35.745 | 535 |
| FAB | 97.2552▲ | +0.329 (+0.34%) | 97.2552 | 96.74 | 722 |
| FBLA | 13.13▼ | -0.06 (-0.45%) | 13.28 | 13.13 | 122,094 |
| FCOR | 47.86▼ | -0.21 (-0.44%) | 48.19 | 47.86 | 34,766 |
| FDRS | 21.91▲ | +0.64 (+3.01%) | 21.91 | 21.74 | 9,421 |
| FEDM | 61.4141▲ | +0.9772 (+1.62%) | 61.4141 | 60.89 | 627 |
| FEMY | 0.5455▲ | +0.0161 (+3.04%) | 0.5468 | 0.5141 | 312,088 |
| FENG | 1.75▲ | +0.04 (+2.34%) | 1.75 | 1.71 | 8,655 |
| FHYS | 23.175▲ | +0.07 (+0.30%) | 23.175 | 23.11 | 6,407 |
| FIAX | 17.8106▲ | +0.0756 (+0.43%) | 17.815 | 17.74 | 5,490 |
| FITE | 91.41▲ | +1.06 (+1.17%) | 91.55 | 89.95 | 16,141 |
| FIVY | 24.9259▲ | +0.9166 (+3.82%) | 24.9259 | 24.16 | 536 |
| FKU | 53.8138▲ | +0.5393 (+1.01%) | 53.8138 | 53.43 | 1,130 |
| FLAG | 27.7893▲ | +0.2239 (+0.81%) | 27.7893 | 27.7399 | 769 |
| FLCB | 21.75▼ | -0.025 (-0.11%) | 21.78 | 21.75 | 485,251 |
| FLGR | 33.2555▲ | +0.4385 (+1.34%) | 33.2698 | 32.98 | 3,470 |
| FLSA | 32.2817▲ | +0.6817 (+2.16%) | 32.2817 | 32.115 | 1,519 |
| FMKT | 21.84▲ | +0.19 (+0.88%) | 21.84 | 21.63 | 8,385 |
| FNGR | 1.20▼ | -0.03 (-2.44%) | 1.2799 | 1.20 | 120,061 |