Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCAP | 14.53▼ | -0.32 (-2.15%) | 14.85 | 14.52 | 171,823 |
| CCII | 10.22▼ | -0.01 (-0.10%) | 10.25 | 10.22 | 1,300 |
| CCSI | 21.95▼ | -0.72 (-3.18%) | 22.58 | 21.93 | 145,524 |
| CDIG | 26.182▼ | -0.568 (-2.12%) | 26.61 | 26.18 | 15,300 |
| CDLR | 22.07▲ | +0.47 (+2.18%) | 22.09 | 21.74 | 109,500 |
| CDP | 30.84▲ | +0.65 (+2.15%) | 30.885 | 30.10 | 1,046,738 |
| CDXS | 1.67▼ | -0.11 (-6.18%) | 1.79 | 1.665 | 442,843 |
| CDZI | 6.92▲ | +0.26 (+3.90%) | 6.96 | 6.585 | 905,106 |
| CFFI | 70.34▼ | -0.80 (-1.12%) | 71.31 | 70.34 | 4,255 |
| CFND | 4.98▼ | -0.03 (-0.60%) | 4.99 | 4.85 | 11,600 |
| CHAR | 10.47▲ | +0.02 (+0.19%) | 10.48 | 10.47 | 52,500 |
| CHKP | 185.54▼ | -3.00 (-1.59%) | 188.702 | 185.30 | 1,137,704 |
| CHMG | 55.24▼ | -1.49 (-2.63%) | 56.42 | 55.24 | 5,056 |
| CHR | 1.51▼ | -0.09 (-5.63%) | 1.6201 | 1.51 | 142,490 |
| CIB | 75.75▲ | +1.91 (+2.59%) | 75.75 | 73.58 | 341,327 |
| CIK | 2.85▼ | -0.02 (-0.70%) | 2.85 | 2.84 | 212,600 |
| CIM | 13.39▲ | +0.21 (+1.59%) | 13.40 | 13.13 | 931,130 |
| CIX | 23.29▼ | -0.97 (-4.00%) | 24.23 | 23.29 | 2,953 |
| CLIP | 100.28▲ | +0.05 (+0.05%) | 100.28 | 100.27 | 142,742 |
| CLOZ | 26.68▲ | +0.03 (+0.11%) | 26.68 | 26.63 | 230,395 |
| CMRE | 15.51▼ | -0.67 (-4.14%) | 16.14 | 15.46 | 464,256 |
| CMTG | 2.92▲ | +0.07 (+2.46%) | 2.93 | 2.84 | 206,114 |
| CNC | 45.75▼ | -1.52 (-3.22%) | 47.02 | 45.70 | 7,080,600 |
| CNNE | 15.81▼ | -0.40 (-2.47%) | 16.15 | 15.79 | 501,900 |
| COLO | 40.24▲ | +0.84 (+2.13%) | 40.24 | 39.44 | 106,300 |
| COTY | 3.05▼ | -0.12 (-3.79%) | 3.16 | 3.04 | 5,949,500 |
| COUR | 6.29▼ | -0.19 (-2.93%) | 6.50 | 6.28 | 4,472,378 |
| CPLB | 21.26▼ | -0.04 (-0.19%) | 21.31 | 21.26 | 9,800 |
| CPNQ | 26.5941▼ | -0.0159 (-0.06%) | 26.64 | 26.59 | 1,623 |
| CPRJ | 27.0149▲ | +0.0099 (+0.04%) | 27.0149 | 26.98 | 2,366 |
| CPRO | 27.3201▲ | +0.0051 (+0.02%) | 27.3201 | 27.28 | 897 |
| CPS | 31.38▼ | -1.57 (-4.76%) | 33.00 | 31.25 | 177,601 |
| CPSP | 26.13▲ | +0.01 (+0.04%) | 26.135 | 26.13 | 454 |
| CPSR | 25.28▲ | +0.025 (+0.10%) | 25.28 | 25.26 | 2,182 |
| CPSS | 8.70▼ | -0.44 (-4.81%) | 9.14 | 8.6801 | 15,112 |
| CRM | 227.11▼ | -6.42 (-2.75%) | 232.95 | 226.44 | 13,798,338 |
| CRMG | 9.93▼ | -0.57 (-5.43%) | 10.52 | 9.87 | 526,455 |
| CRON | 2.53▼ | -0.06 (-2.32%) | 2.59 | 2.53 | 1,193,633 |
| CSCS | 22.175▲ | +0.015 (+0.07%) | 22.365 | 22.175 | 200 |
| CSHI | 49.59▼ | -0.005 (-0.01%) | 49.61 | 49.59 | 310,900 |
| CSPI | 11.59▼ | -0.39 (-3.26%) | 11.9993 | 11.59 | 16,824 |
| CSTE | 2.00▼ | -0.11 (-5.21%) | 2.11 | 1.9801 | 48,465 |
| CTOR | 1.05▼ | -0.03 (-2.78%) | 1.11 | 1.05 | 86,692 |
| CUE | 0.302▲ | +0.025 (+9.03%) | 0.3067 | 0.2803 | 1,314,034 |
| CUK | 28.69▼ | -0.57 (-1.95%) | 29.41 | 28.65 | 1,649,418 |
| CVLC | 85.73▼ | -0.03 (-0.03%) | 86.05 | 85.6828 | 15,043 |
| CVR | 14.11▼ | -0.39 (-2.69%) | 14.31 | 14.11 | 3,700 |
| CVRD | 18.824▼ | -0.077 (-0.41%) | 18.91 | 18.824 | 200 |
| CWH | 13.68▲ | +0.70 (+5.39%) | 13.72 | 12.81 | 4,238,600 |
| CXE | 3.78▲ | +0.01 (+0.27%) | 3.78 | 3.76 | 59,783 |
| CXM | 6.62▼ | -0.34 (-4.89%) | 6.97 | 6.62 | 2,228,679 |
| CYH | 3.20▼ | -0.14 (-4.19%) | 3.322 | 3.195 | 951,941 |
| DABS | 50.86▼ | -0.04 (-0.08%) | 50.94 | 50.86 | 15,218 |
| DAVA | 6.66▼ | -0.22 (-3.20%) | 6.88 | 6.64 | 390,371 |
| DBL | 15.16▼ | -0.11 (-0.72%) | 15.29 | 15.16 | 53,700 |
| DBSC | 26.2204▲ | +0.1054 (+0.40%) | 26.35 | 26.2204 | 1,543 |
| DERM | 8.01▼ | -0.35 (-4.19%) | 8.33 | 7.97 | 99,699 |
| DFGP | 54.35▼ | -0.105 (-0.19%) | 54.42 | 54.35 | 191,700 |
| DGCB | 54.47▼ | -0.10 (-0.18%) | 54.55 | 54.47 | 54,900 |
| DHF | 2.52▲ | +0.02 (+0.80%) | 2.52 | 2.50 | 1,044,362 |
| DHSB | 26.1259▲ | +0.061 (+0.23%) | 26.1259 | 26.09 | 58,485 |
| DHX | 1.69▼ | -0.03 (-1.74%) | 1.74 | 1.69 | 129,600 |
| DHY | 2.02 | +0.00 (+0.00%) | 2.02 | 2.01 | 194,500 |
| DIPS | 50.961▼ | -0.083 (-0.16%) | 50.961 | 50.01 | 2,300 |
| DNLI | 17.99▼ | -0.79 (-4.21%) | 19.1422 | 17.90 | 1,386,339 |
| DNMX | 9.91▼ | -0.0097 (-0.10%) | 9.9282 | 9.91 | 1,030 |
| DOC | 17.83▲ | +0.28 (+1.60%) | 17.84 | 17.30 | 9,126,624 |
| DOCU | 56.71▼ | -2.98 (-4.99%) | 60.00 | 56.63 | 5,414,925 |
| DRAY | 28.62▼ | -2.52 (-8.09%) | 30.93 | 28.62 | 7,800 |
| DRES | 27.76▲ | +0.01 (+0.04%) | 27.764 | 27.54 | 2,800 |
| DSI | 130.91▼ | -0.25 (-0.19%) | 131.63 | 130.8608 | 106,513 |
| DSTL | 60.29▼ | -0.44 (-0.72%) | 60.61 | 60.27 | 42,147 |
| DUOT | 11.21▲ | +0.83 (+8.00%) | 11.23 | 10.45 | 279,272 |
| DVDN | 19.943▲ | +0.333 (+1.70%) | 19.943 | 19.695 | 3,700 |
| DVLU | 36.7944▼ | -0.1932 (-0.52%) | 37.03 | 36.7944 | 9,684 |
| DVRE | 24.029▲ | +0.654 (+2.80%) | 24.029 | 23.59 | 200 |
| DVXY | 26.499▼ | -0.127 (-0.48%) | 26.57 | 26.499 | 100 |
| DWAW | 45.2007▲ | +0.0749 (+0.17%) | 45.34 | 45.20 | 802 |
| DX | 14.65▲ | +0.39 (+2.73%) | 14.67 | 14.285 | 7,701,558 |
| DYNB | 39.79▼ | -0.07 (-0.18%) | 39.87 | 39.79 | 4,100 |
| DYOR | 9.94 | +0.00 (+0.00%) | 9.947 | 9.9392 | 1,539 |
| EAT | 157.68▼ | -9.03 (-5.42%) | 167.27 | 157.33 | 1,413,666 |
| EATZ | 28.2066▼ | -0.1916 (-0.67%) | 28.53 | 28.2066 | 1,538 |
| EB | 4.48▲ | +0.02 (+0.45%) | 4.48 | 4.46 | 703,331 |
| EBIT | 35.6346▼ | -0.2275 (-0.63%) | 35.8399 | 35.6346 | 2,160 |
| EBON | 3.484▲ | +0.034 (+0.99%) | 3.49 | 3.25 | 1,500 |
| EC | 12.25▲ | +0.57 (+4.88%) | 12.28 | 11.68 | 4,192,543 |
| ED | 103.81▲ | +1.23 (+1.20%) | 103.95 | 101.88 | 2,201,908 |
| EDF | 4.91▲ | +0.05 (+1.03%) | 4.91 | 4.87 | 233,600 |
| EDU | 55.19▼ | -0.54 (-0.97%) | 55.83 | 55.06 | 446,997 |
| EFC | 14.01▲ | +0.16 (+1.16%) | 14.03 | 13.86 | 1,608,156 |
| EFOI | 2.59▲ | +0.15 (+6.15%) | 2.59 | 2.36 | 12,493 |
| EFRA | 35.0065▲ | +0.0546 (+0.16%) | 35.0065 | 34.89 | 131 |
| EHAB | 10.52▼ | -0.37 (-3.40%) | 10.84 | 10.52 | 364,095 |
| EHTH | 3.66▼ | -0.18 (-4.69%) | 3.83 | 3.65 | 320,554 |
| ELCV | 27.84▲ | +0.1144 (+0.41%) | 27.851 | 27.70 | 32,821 |
| EMA | 49.21▲ | +0.37 (+0.76%) | 49.22 | 48.76 | 174,677 |
| EMBX | 50.9808▼ | -0.0342 (-0.07%) | 51.0699 | 50.9808 | 9,672 |
| EMLP | 39.32▲ | +0.27 (+0.69%) | 39.34 | 38.9768 | 242,758 |
| EMNT | 98.77▲ | +0.025 (+0.03%) | 98.77 | 98.75 | 1,954 |