Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPAG | 102.6453▼ | -0.1385 (-0.13%) | 102.87 | 102.6453 | 345 |
| CPHI | 0.5901▼ | -0.0581 (-8.96%) | 0.6366 | 0.5901 | 22,468 |
| CPLB | 21.09▼ | -0.0201 (-0.10%) | 21.14 | 21.09 | 3,070 |
| CPNJ | 27.4988▼ | -0.0036 (-0.01%) | 27.4988 | 27.481 | 566 |
| CPSA | 27.37▼ | -0.04 (-0.15%) | 27.38 | 27.37 | 641 |
| CPSF | 25.9673▼ | -0.0027 (-0.01%) | 26.009 | 25.9673 | 468 |
| CPSN | 27.2944▼ | -0.0156 (-0.06%) | 27.2944 | 27.25 | 245 |
| CPSP | 26.70▼ | -0.005 (-0.02%) | 26.75 | 26.70 | 1,051 |
| CPSU | 27.52▼ | -0.01 (-0.04%) | 27.52 | 27.49 | 100 |
| CPSY | 25.41▼ | -0.015 (-0.06%) | 25.41 | 25.39 | 400 |
| CRAI | 150.09▼ | -4.60 (-2.97%) | 153.86 | 149.58 | 119,524 |
| CRDL | 1.36▼ | -0.15 (-9.93%) | 1.53 | 1.355 | 853,277 |
| CRED | 22.3121▲ | +0.2171 (+0.98%) | 22.3121 | 22.30 | 406 |
| CSB | 64.5983▲ | +0.5674 (+0.89%) | 64.5983 | 64.07 | 5,165 |
| CSHP | 99.46▲ | +0.035 (+0.04%) | 99.46 | 99.4473 | 460 |
| CTAP | 29.37▲ | +0.58 (+2.01%) | 29.37 | 29.01 | 22,646 |
| CUB | 10.80▲ | +0.01 (+0.09%) | 10.80 | 10.79 | 76,323 |
| CUPR | 0.2972▼ | -0.0134 (-4.31%) | 0.3215 | 0.295 | 240,587 |
| CVR | 11.60▼ | -0.39 (-3.25%) | 11.625 | 10.71 | 3,186 |
| CVRD | 18.4743▼ | -0.1117 (-0.60%) | 18.4743 | 18.4005 | 201 |
| CVU | 3.80▲ | +0.25 (+7.04%) | 3.80 | 3.585 | 125,955 |
| CXRN | 19.47▲ | +0.1549 (+0.80%) | 19.47 | 19.2314 | 3,126 |
| CZFS | 65.15▼ | -3.83 (-5.55%) | 69.50 | 65.15 | 8,789 |
| DABS | 50.74▲ | +0.005 (+0.01%) | 50.749 | 50.705 | 5,085 |
| DAIC | 0.2169▼ | -0.0112 (-4.91%) | 0.2399 | 0.2149 | 158,490 |
| DBCA | 9.86▼ | -0.01 (-0.10%) | 9.895 | 9.86 | 150,146 |
| DBMF | 30.47▲ | +0.06 (+0.20%) | 30.475 | 30.36 | 1,087,293 |
| DBSC | 25.8416▲ | +0.0297 (+0.12%) | 25.8416 | 25.48 | 167 |
| DCMT | 34.2519▲ | +0.5854 (+1.74%) | 34.2519 | 33.82 | 2,013 |
| DDC | 1.82▼ | -0.22 (-10.78%) | 1.98 | 1.82 | 119,349 |
| DECO | 57.0206▼ | -0.6707 (-1.16%) | 58.15 | 57.0206 | 570 |
| DEMZ | 43.8402▼ | -0.4198 (-0.95%) | 44.05 | 43.8402 | 784 |
| DFAR | 25.50▲ | +0.335 (+1.33%) | 25.505 | 25.24 | 1,537,314 |
| DGIN | 34.0835▼ | -0.0588 (-0.17%) | 34.315 | 34.0835 | 9,397 |
| DHS | 111.47▲ | +1.751 (+1.60%) | 111.49 | 110.37 | 28,574 |
| DIVE | 25.63▲ | +0.1669 (+0.66%) | 25.63 | 25.51 | 1,079 |
| DIVL | 25.076▲ | +0.522 (+2.13%) | 25.076 | 24.69 | 100 |
| DIVZ | 37.40▲ | +0.55 (+1.49%) | 37.41 | 36.90 | 46,127 |
| DLHC | 6.03▲ | +0.10 (+1.69%) | 6.03 | 5.85 | 4,435 |
| DMX | 50.34▼ | -0.0811 (-0.16%) | 50.38 | 50.335 | 8,084 |
| DNP | 10.79▲ | +0.16 (+1.51%) | 10.79 | 10.65 | 890,842 |
| DRIO | 7.20▼ | -0.21 (-2.83%) | 7.58 | 7.20 | 5,948 |
| DRN | 10.61▲ | +0.34 (+3.31%) | 10.645 | 10.27 | 1,158,470 |
| DRV | 19.97▼ | -0.71 (-3.43%) | 20.64 | 19.90 | 64,386 |
| DSWL | 3.31▼ | -0.145 (-4.20%) | 3.45 | 3.30 | 10,418 |
| DTF | 11.41▼ | -0.02 (-0.17%) | 11.48 | 11.41 | 1,630 |
| DUKX | 27.2691▼ | -0.3216 (-1.17%) | 27.435 | 27.2691 | 403 |
| DVIN | 29.4478▲ | +0.5512 (+1.91%) | 29.4478 | 29.37 | 201 |
| DVUT | 28.1617▲ | +1.50 (+5.63%) | 28.1617 | 27.68 | 561 |
| DWAW | 46.2815▼ | -0.2844 (-0.61%) | 46.46 | 46.2815 | 284 |
| DXR | 9.77▼ | -0.33 (-3.27%) | 10.13 | 9.76 | 1,775 |
| DYNB | 39.62▼ | -0.0495 (-0.12%) | 39.68 | 39.62 | 4,630 |
| EAT | 143.85▼ | -3.91 (-2.65%) | 148.99 | 143.38 | 757,459 |
| EBIT | 37.7158▲ | +0.0823 (+0.22%) | 37.7158 | 37.44 | 282 |
| EBUF | 31.02▲ | +0.03 (+0.10%) | 31.02 | 30.76 | 20,090 |
| EDN | 25.23▼ | -1.11 (-4.21%) | 26.68 | 25.105 | 142,835 |
| EGLE | 29.1204▼ | -0.2356 (-0.80%) | 29.1204 | 28.90 | 602 |
| EIKN | 10.70▼ | -0.90 (-7.76%) | 11.64 | 10.67 | 138,934 |
| EIPI | 22.19▲ | +0.23 (+1.05%) | 22.19 | 21.89 | 120,567 |
| EJUL | 30.67▼ | -0.1185 (-0.38%) | 30.74 | 30.67 | 10,497 |
| ELBM | 0.592▼ | -0.022 (-3.58%) | 0.63 | 0.5881 | 594,508 |
| ELV | 346.29▲ | +18.09 (+5.51%) | 347.1499 | 329.36 | 2,777,967 |
| EMCR | 40.8863▼ | -0.7435 (-1.79%) | 41.23 | 40.8863 | 886 |
| EMCS | 40.8193▼ | -0.6847 (-1.65%) | 41.31 | 40.8193 | 2,607 |
| EMLP | 43.56▲ | +0.64 (+1.49%) | 43.5864 | 42.99 | 160,925 |
| EMPB | 30.6643▲ | +0.2216 (+0.73%) | 30.665 | 30.5499 | 1,173 |
| EPC | 23.75▲ | +0.80 (+3.49%) | 23.76 | 23.04 | 242,333 |
| EQS | 1.30▼ | -0.05 (-3.70%) | 1.34 | 1.30 | 3,027 |
| ES | 68.77▲ | +1.72 (+2.57%) | 68.85 | 67.585 | 1,433,080 |
| ESBG | 22.395▼ | -0.1648 (-0.73%) | 22.555 | 22.395 | 1,218 |
| ESMV | 29.1531▲ | +0.0203 (+0.07%) | 29.1531 | 29.09 | 868 |
| ETFT | 9.6813▲ | +0.0211 (+0.22%) | 9.74 | 9.6813 | 827 |
| ETON | 22.97▼ | -0.64 (-2.71%) | 23.69 | 22.935 | 205,695 |
| ETX | 18.68▲ | +0.20 (+1.08%) | 18.68 | 18.60 | 8,006 |
| EVAC | 10.12▲ | +0.01 (+0.10%) | 10.125 | 10.12 | 40,070 |
| EVC | 3.64▲ | +0.06 (+1.68%) | 3.64 | 3.58 | 135,960 |
| EVRG | 81.89▲ | +2.25 (+2.83%) | 81.95 | 80.33 | 1,816,965 |
| EVX | 40.1245▲ | +0.613 (+1.55%) | 40.15 | 39.50 | 24,538 |
| EWCZ | 5.81▼ | -0.01 (-0.17%) | 5.82 | 5.81 | 230,210 |
| EXEQ | 25.2814▼ | -0.0986 (-0.39%) | 25.3996 | 25.2814 | 15 |
| EYEG | 35.4835▼ | -0.1015 (-0.29%) | 35.57 | 35.4835 | 300 |
| FAAR | 34.04▲ | +0.1443 (+0.43%) | 34.05 | 33.8401 | 47,722 |
| FAB | 98.8941▲ | +0.1851 (+0.19%) | 98.8941 | 98.33 | 829 |
| FAMI | 1.25 | +0.00 (+0.00%) | 1.25 | 1.19 | 15,018 |
| FBYY | 13.52▼ | -0.275 (-1.99%) | 13.64 | 13.52 | 550 |
| FCBD | 25.43▼ | -0.02 (-0.08%) | 25.46 | 25.43 | 965 |
| FCCO | 29.92▼ | -0.77 (-2.51%) | 30.84 | 29.91 | 77,017 |
| FCFY | 26.4614▼ | -0.3406 (-1.27%) | 26.4614 | 26.43 | 1,501 |
| FDBC | 46.14▲ | +0.55 (+1.21%) | 46.20 | 44.24 | 4,254 |
| FDRX | 20.4098▼ | -1.4308 (-6.55%) | 20.72 | 20.4098 | 5,501 |
| FE | 49.62▲ | +1.19 (+2.46%) | 49.62 | 48.8649 | 4,489,725 |
| FEBO | 1.17▲ | +0.05 (+4.46%) | 1.17 | 1.11 | 19,151 |
| FELE | 101.61▲ | +2.70 (+2.73%) | 101.80 | 99.44 | 182,127 |
| FEMD | 36.286▲ | +0.2543 (+0.71%) | 36.38 | 36.286 | 724 |
| FLSA | 33.5374▼ | -0.5152 (-1.51%) | 33.62 | 33.5374 | 468 |
| FMCX | 34.9771▼ | -0.3619 (-1.02%) | 34.9771 | 34.74 | 133 |
| FMTL | 35.8163▼ | -1.0637 (-2.88%) | 36.415 | 35.795 | 4,062 |
| FOFO | 3.66▼ | -0.13 (-3.43%) | 3.934 | 3.655 | 46,768 |
| FORA | 2.16▲ | +0.01 (+0.47%) | 2.16 | 2.15 | 45,156 |
| FOXX | 5.505▼ | -0.265 (-4.59%) | 5.505 | 5.2827 | 1,036 |