Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BUR | 9.54▲ | +0.22 (+2.36%) | 9.54 | 9.32 | 1,119,770 |
| BUUU | 8.41▲ | +0.91 (+12.13%) | 8.49 | 7.50 | 10,971 |
| BXSL | 28.09▲ | +0.65 (+2.37%) | 28.09 | 27.545 | 1,372,600 |
| CA | 24.97▲ | +0.01 (+0.04%) | 25.02 | 24.97 | 300 |
| CADE | 41.86▲ | +1.34 (+3.31%) | 41.88 | 40.52 | 2,716,330 |
| CAE | 27.18▲ | +0.47 (+1.76%) | 27.19 | 26.77 | 409,000 |
| CAIE | 27.05▲ | +0.07 (+0.26%) | 27.05 | 26.885 | 281,900 |
| CAPN | 10.61▲ | +0.06 (+0.57%) | 10.61 | 10.55 | 82,000 |
| CASS | 43.595▲ | +1.115 (+2.62%) | 43.67 | 42.57 | 69,884 |
| CATX | 2.21▲ | +0.16 (+7.80%) | 2.22 | 2.05 | 1,542,200 |
| CBAT | 0.918▲ | +0.0375 (+4.26%) | 0.92 | 0.88 | 105,887 |
| CCAP | 14.56▲ | +0.36 (+2.54%) | 14.57 | 14.20 | 125,277 |
| CCBG | 42.88▲ | +0.88 (+2.10%) | 42.91 | 42.22 | 38,452 |
| CCD | 21.30▲ | +0.26 (+1.24%) | 21.30 | 21.00 | 55,885 |
| CCFE | 27.2537▲ | +0.4237 (+1.58%) | 27.31 | 27.2537 | 241 |
| CCG | 0.932▼ | -0.003 (-0.32%) | 0.98 | 0.9302 | 78,588 |
| CCNE | 26.95▲ | +0.78 (+2.98%) | 26.99 | 26.285 | 117,816 |
| CCSO | 24.919▲ | +0.1613 (+0.65%) | 24.919 | 24.68 | 900 |
| CDE | 16.15▼ | -0.40 (-2.42%) | 16.76 | 16.14 | 12,241,000 |
| CDIG | 25.282▲ | +0.732 (+2.98%) | 25.31 | 24.92 | 26,300 |
| CDIO | 2.88▼ | -0.02 (-0.69%) | 3.13 | 2.85 | 21,644 |
| CDZI | 5.66▲ | +0.37 (+6.99%) | 5.6899 | 5.30 | 839,584 |
| CEPU | 17.95▲ | +1.40 (+8.46%) | 17.96 | 16.64 | 632,800 |
| CERT | 9.68▲ | +0.41 (+4.42%) | 9.705 | 9.209 | 1,385,852 |
| CET | 50.29▲ | +0.18 (+0.36%) | 50.29 | 49.80 | 11,749 |
| CFFI | 69.63▲ | +1.49 (+2.19%) | 69.63 | 68.28 | 2,908 |
| CFR | 126.95▲ | +3.88 (+3.15%) | 127.06 | 123.23 | 434,700 |
| CG | 55.79▲ | +1.75 (+3.24%) | 55.83 | 54.18 | 1,446,203 |
| CGCT | 10.12▼ | -0.005 (-0.05%) | 10.12 | 10.10 | 1,467 |
| CGO | 11.33▲ | +0.07 (+0.62%) | 11.34 | 11.24 | 16,100 |
| CGSM | 26.35▲ | +0.025 (+0.09%) | 26.35 | 26.33 | 220,600 |
| CGVV | 27.08▲ | +0.33 (+1.23%) | 27.08 | 26.84 | 12,243 |
| CGXU | 30.16▲ | +0.35 (+1.17%) | 30.16 | 29.89 | 525,657 |
| CHAU | 19.94▼ | -0.03 (-0.15%) | 19.94 | 19.77 | 70,380 |
| CHGX | 27.4891▲ | +0.2537 (+0.93%) | 27.49 | 27.19 | 6,998 |
| CHMG | 53.63▲ | +1.33 (+2.54%) | 53.63 | 52.78 | 34,955 |
| CHRD | 95.87▲ | +3.27 (+3.53%) | 95.97 | 93.00 | 648,479 |
| CIX | 22.31▲ | +0.56 (+2.57%) | 22.31 | 21.75 | 1,842 |
| CKX | 10.45▲ | +0.62 (+6.31%) | 10.45 | 9.85 | 500 |
| CLBK | 16.96▲ | +0.70 (+4.31%) | 16.96 | 16.34 | 93,952 |
| CLOB | 50.7564▲ | +0.0564 (+0.11%) | 50.765 | 50.51 | 19,373 |
| CLOU | 23.08▲ | +0.40 (+1.76%) | 23.08 | 22.57 | 41,700 |
| CLYM | 1.74▲ | +0.10 (+6.10%) | 1.75 | 1.635 | 319,611 |
| CMA | 83.14▲ | +2.28 (+2.82%) | 83.24 | 80.82 | 1,500,717 |
| CMC | 65.86▲ | +2.30 (+3.62%) | 65.94 | 63.57 | 803,100 |
| CMCO | 17.03▲ | +0.65 (+3.97%) | 17.05 | 16.42 | 167,539 |
| CMT | 19.20▲ | +0.51 (+2.73%) | 19.20 | 18.59 | 22,301 |
| CMTG | 3.53▲ | +0.20 (+6.01%) | 3.54 | 3.372 | 319,591 |
| CNM | 50.00▲ | +1.02 (+2.08%) | 50.10 | 48.53 | 1,855,400 |
| CNO | 40.55▲ | +0.46 (+1.15%) | 40.57 | 40.10 | 671,400 |
| COAL | 22.89▲ | +1.0493 (+4.80%) | 22.93 | 22.10 | 31,050 |
| COP | 91.81▲ | +2.52 (+2.82%) | 91.84 | 89.97 | 5,647,000 |
| COPY | 12.70▲ | +0.147 (+1.17%) | 12.70 | 12.55 | 74,700 |
| CORN | 17.81▼ | -0.24 (-1.33%) | 17.98 | 17.81 | 82,087 |
| COWG | 35.19▲ | +0.34 (+0.98%) | 35.2078 | 34.82 | 361,483 |
| CP | 73.92▲ | +2.02 (+2.81%) | 73.925 | 72.025 | 2,083,432 |
| CPHC | 15.27▼ | -0.01 (-0.07%) | 15.27 | 15.04 | 967 |
| CPHI | 1.80▼ | -0.04 (-2.17%) | 1.80 | 1.69 | 2,500 |
| CPRO | 26.925▲ | +0.074 (+0.28%) | 26.925 | 26.81 | 15,500 |
| CPRY | 26.63▲ | +0.141 (+0.53%) | 26.63 | 26.5187 | 3,996 |
| CPSJ | 26.7897▲ | +0.0547 (+0.20%) | 26.7897 | 26.75 | 106 |
| CPSS | 8.56▲ | +0.48 (+5.94%) | 8.58 | 8.205 | 19,398 |
| CPST | 26.941▲ | +0.056 (+0.21%) | 26.941 | 26.91 | 4,744 |
| CRBU | 1.86▲ | +0.10 (+5.68%) | 1.87 | 1.76 | 808,232 |
| CRCT | 5.01▲ | +0.13 (+2.66%) | 5.025 | 4.88 | 363,992 |
| CRED | 20.595▲ | +0.017 (+0.08%) | 20.595 | 20.55 | 166 |
| CRVS | 8.44▲ | +0.39 (+4.84%) | 8.485 | 8.05 | 914,843 |
| CSGS | 77.42▼ | -0.69 (-0.88%) | 78.025 | 77.41 | 382,319 |
| CSHI | 49.77▲ | +0.03 (+0.06%) | 49.77 | 49.70 | 144,200 |
| CSIQ | 23.43▼ | -2.425 (-9.38%) | 25.75 | 23.36 | 5,427,791 |
| CSQ | 19.12▲ | +0.15 (+0.79%) | 19.15 | 18.89 | 345,200 |
| CSWC | 21.82▲ | +0.55 (+2.59%) | 21.85 | 21.24 | 509,165 |
| CSX | 35.95▲ | +0.98 (+2.80%) | 35.96 | 34.97 | 14,606,323 |
| CTBI | 57.08▲ | +1.25 (+2.24%) | 57.145 | 56.00 | 46,862 |
| CTNM | 11.12▲ | +0.63 (+6.01%) | 11.15 | 10.4627 | 138,170 |
| CTRA | 27.16▲ | +0.77 (+2.92%) | 27.16 | 26.505 | 5,888,286 |
| CVIE | 70.30▲ | +0.447 (+0.64%) | 70.30 | 69.86 | 16,700 |
| CVS | 75.00▼ | -2.62 (-3.38%) | 77.875 | 75.00 | 8,164,509 |
| CWEN | 34.46▼ | -0.59 (-1.68%) | 35.25 | 34.39 | 756,500 |
| CWEN.A | 32.20▼ | -0.49 (-1.50%) | 32.82 | 32.135 | 239,824 |
| CZA | 111.8063▲ | +0.7463 (+0.67%) | 111.86 | 110.38 | 1,353 |
| DAIC | 1.68▲ | +0.13 (+8.39%) | 1.69 | 1.51 | 21,501 |
| DAL | 67.49▲ | +2.35 (+3.61%) | 67.62 | 65.12 | 10,136,800 |
| DAT | 45.419▲ | +0.6808 (+1.52%) | 45.419 | 44.75 | 1,300 |
| DCGO | 1.08▲ | +0.1197 (+12.46%) | 1.08 | 0.96 | 801,075 |
| DDD | 2.21▲ | +0.17 (+8.33%) | 2.21 | 2.0401 | 1,444,466 |
| DDIV | 41.0806▲ | +0.4406 (+1.08%) | 41.1199 | 40.51 | 7,986 |
| DEEF | 35.3342▲ | +0.0997 (+0.28%) | 35.3342 | 35.01 | 418 |
| DEM | 46.89▲ | +0.13 (+0.28%) | 46.89 | 46.68 | 113,375 |
| DFAS | 70.31▲ | +1.01 (+1.46%) | 70.38 | 69.50 | 556,113 |
| DFAT | 59.85▲ | +0.98 (+1.66%) | 59.94 | 59.10 | 348,478 |
| DFCA | 50.10▼ | -0.05 (-0.10%) | 50.22 | 50.10 | 40,700 |
| DFJ | 94.6644▼ | -0.0856 (-0.09%) | 94.69 | 94.09 | 5,409 |
| DFSV | 33.14▲ | +0.56 (+1.72%) | 33.185 | 32.64 | 935,633 |
| DFUV | 46.13▲ | +0.55 (+1.21%) | 46.15 | 45.70 | 658,600 |
| DGRS | 50.23▲ | +0.93 (+1.89%) | 50.26 | 49.51 | 22,600 |
| DHF | 2.55▲ | +0.02 (+0.79%) | 2.55 | 2.53 | 947,000 |
| DHI | 165.00▲ | +6.54 (+4.13%) | 165.17 | 159.00 | 4,043,700 |
| DIAX | 15.13▲ | +0.14 (+0.93%) | 15.13 | 14.96 | 65,511 |
| DIEM | 33.244▲ | +0.0823 (+0.25%) | 33.255 | 33.07 | 3,300 |