Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOFA | 12.1015▼ | -5.3668 (-30.72%) | 14.06 | 12.05 | 205,191 |
| SOFI | 15.525▼ | -2.835 (-15.44%) | 16.59 | 15.50 | 198,236,777 |
| SOFX | 8.39▼ | -3.74 (-30.83%) | 9.72 | 8.355 | 5,742,815 |
| SOLC | 16.2453▼ | -0.3416 (-2.06%) | 16.41 | 16.20 | 1,532 |
| SOLZ | 8.27▼ | -0.16 (-1.90%) | 8.46 | 8.18 | 380,562 |
| SOUL | 10.31▼ | -0.01 (-0.10%) | 10.32 | 10.31 | 19,515 |
| SOUX | 19.4054▼ | -1.796 (-8.47%) | 20.41 | 18.71 | 111,726 |
| SPAB | 25.52▼ | -0.10 (-0.39%) | 25.58 | 25.4999 | 5,875,103 |
| SPB | 81.49▼ | -1.37 (-1.65%) | 82.74 | 81.115 | 282,405 |
| SPBO | 28.99▼ | -0.13 (-0.45%) | 29.06 | 28.95 | 390,052 |
| SPG | 200.09▼ | -2.66 (-1.31%) | 203.18 | 198.41 | 993,605 |
| SPIB | 33.50▼ | -0.10 (-0.30%) | 33.56 | 33.46 | 7,495,580 |
| SPMB | 22.29▼ | -0.12 (-0.54%) | 22.3543 | 22.265 | 896,677 |
| SPNT | 23.29▼ | -0.48 (-2.02%) | 23.866 | 23.26 | 345,913 |
| SPRX | 41.8594▼ | -0.1206 (-0.29%) | 42.25 | 41.26 | 117,392 |
| SPSK | 18.00▼ | -0.09 (-0.50%) | 18.10 | 18.00 | 250,583 |
| SPTB | 30.10▼ | -0.115 (-0.38%) | 30.17 | 30.10 | 18,610 |
| SPTI | 28.50▼ | -0.10 (-0.35%) | 28.56 | 28.485 | 1,712,236 |
| SPTL | 26.02▼ | -0.20 (-0.76%) | 26.10 | 25.98 | 5,780,176 |
| SPXC | 211.36▼ | -5.00 (-2.31%) | 218.68 | 209.45 | 321,109 |
| SRHQ | 43.601▲ | +0.108 (+0.25%) | 43.601 | 43.601 | 100 |
| SRVR | 34.31▼ | -0.19 (-0.55%) | 34.40 | 34.13 | 294,647 |
| SSAC | 9.925▼ | -0.015 (-0.15%) | 9.94 | 9.925 | 36,101 |
| SSB | 96.55▼ | -1.87 (-1.90%) | 98.94 | 96.05 | 774,490 |
| SSFI | 21.3321▼ | -0.0876 (-0.41%) | 21.3634 | 21.3321 | 315 |
| SSP | 4.46▼ | -0.17 (-3.67%) | 4.565 | 4.415 | 535,705 |
| STCE | 61.87▼ | -2.04 (-3.19%) | 63.74 | 61.28 | 93,055 |
| STE | 212.65▼ | -7.10 (-3.23%) | 219.085 | 211.45 | 810,433 |
| STEP | 51.09▼ | -0.64 (-1.24%) | 52.27 | 50.34 | 649,290 |
| STRZ | 17.47▼ | -0.77 (-4.22%) | 18.23 | 17.33 | 101,494 |
| STXD | 37.4899▼ | -0.0072 (-0.02%) | 37.5499 | 37.42 | 5,051 |
| STXT | 19.905▼ | -0.14 (-0.70%) | 19.965 | 19.881 | 7,464 |
| SUI | 126.56▼ | -1.74 (-1.36%) | 128.26 | 125.04 | 908,034 |
| SUSC | 23.11▼ | -0.10 (-0.43%) | 23.14 | 23.08 | 161,764 |
| SVM | 11.48▼ | -0.31 (-2.63%) | 11.76 | 11.31 | 3,141,958 |
| SWZ | 6.02▼ | -0.015 (-0.25%) | 6.0401 | 6.01 | 48,220 |
| SXTC | 2.05▼ | -0.04 (-1.91%) | 2.0832 | 2.01 | 4,468 |
| SYBT | 70.85▼ | -2.24 (-3.06%) | 72.79 | 70.545 | 98,956 |
| SYF | 75.12▼ | -1.13 (-1.48%) | 76.73 | 74.825 | 2,552,741 |
| SYPR | 3.32▼ | -0.27 (-7.52%) | 3.655 | 3.27 | 82,011 |
| SYRE | 71.89▲ | +3.26 (+4.75%) | 73.615 | 67.50 | 1,689,462 |
| TABD | 24.935▼ | -0.18 (-0.72%) | 24.9494 | 24.935 | 410 |
| TACK | 30.5581▼ | -0.1097 (-0.36%) | 30.63 | 30.535 | 6,480 |
| TAOP | 1.19▼ | -0.05 (-4.03%) | 1.24 | 1.19 | 4,194 |
| TAOX | 4.83▼ | -0.22 (-4.36%) | 5.28 | 4.7701 | 89,800 |
| TAP.A | 44.94▼ | -2.95 (-6.16%) | 44.94 | 41.17 | 421 |
| TARK | 41.1169▼ | -2.1781 (-5.03%) | 41.68 | 40.2001 | 11,628 |
| TAX | 28.9893▼ | -0.2565 (-0.88%) | 28.9893 | 28.9893 | 1 |
| TBBK | 60.03▼ | -0.73 (-1.20%) | 60.83 | 59.77 | 730,904 |
| TBLU | 51.5363▼ | -0.5911 (-1.13%) | 51.5363 | 51.4299 | 1,420 |
| TCMD | 22.50▼ | -1.07 (-4.54%) | 23.62 | 22.25 | 355,148 |
| TCPB | 50.6261▼ | -0.3962 (-0.78%) | 50.74 | 50.5601 | 12,322 |
| TDAC | 10.63▼ | -0.02 (-0.19%) | 10.63 | 10.63 | 3,780 |
| TDY | 630.56▼ | -11.33 (-1.77%) | 645.87 | 623.06 | 262,355 |
| TECK | 56.24▼ | -1.57 (-2.72%) | 57.80 | 56.1401 | 1,929,140 |
| TEI | 6.42 | +0.00 (+0.00%) | 6.51 | 6.3401 | 126,985 |
| TEMD | 24.98▼ | -0.08 (-0.32%) | 24.98 | 24.98 | 100 |
| TER | 306.33▼ | -73.80 (-19.41%) | 335.00 | 301.8603 | 12,801,289 |
| TERG | 37.00▼ | -23.2224 (-38.56%) | 45.80 | 35.74 | 392,725 |
| TFSL | 14.72▼ | -0.36 (-2.39%) | 15.06 | 14.70 | 557,451 |
| TGB | 6.97▼ | -0.24 (-3.33%) | 7.25 | 6.925 | 3,134,570 |
| TGLS | 42.47▼ | -1.04 (-2.39%) | 43.36 | 42.21 | 198,540 |
| THFF | 64.94▼ | -2.52 (-3.74%) | 67.615 | 64.54 | 77,691 |
| THG | 177.51▼ | -3.20 (-1.77%) | 180.53 | 177.35 | 283,061 |
| THY | 22.0337▼ | -0.0761 (-0.34%) | 22.11 | 21.936 | 7,866 |
| THYF | 51.5358▼ | -0.142 (-0.27%) | 51.63 | 51.50 | 13,079 |
| TIER | 30.1456▼ | -0.2244 (-0.74%) | 30.29 | 30.1456 | 1,142 |
| TIGR | 6.52▼ | -0.18 (-2.69%) | 6.73 | 6.50 | 1,655,878 |
| TINY | 71.34▲ | +0.47 (+0.66%) | 71.34 | 71.34 | 300 |
| TIPT | 17.10▼ | -0.12 (-0.70%) | 17.245 | 16.55 | 453,189 |
| TIVC | 0.96▼ | -0.05 (-4.95%) | 0.98 | 0.93 | 72,000 |
| TKC | 6.23▼ | -0.07 (-1.11%) | 6.275 | 6.195 | 430,184 |
| TKNQ | 23.0312▼ | -0.4528 (-1.93%) | 23.0312 | 22.97 | 249 |
| TLCI | 25.158▼ | -0.3073 (-1.21%) | 25.26 | 25.158 | 660 |
| TLH | 99.78▼ | -0.75 (-0.75%) | 100.11 | 99.64 | 1,473,911 |
| TLRY | 6.14▼ | -0.42 (-6.40%) | 6.47 | 5.98 | 7,236,119 |
| TLT | 85.70▼ | -0.67 (-0.78%) | 85.99 | 85.555 | 28,483,583 |
| TMB | 25.41▼ | -0.17 (-0.66%) | 25.4522 | 25.38 | 23,519 |
| TMCI | 1.78▼ | -0.13 (-6.81%) | 1.89 | 1.72 | 361,212 |
| TMDX | 98.57▼ | -2.69 (-2.66%) | 101.06 | 97.01 | 1,149,871 |
| TMF | 34.93▼ | -0.81 (-2.27%) | 35.29 | 34.755 | 4,635,114 |
| TMNL | 50.0944▼ | -0.1509 (-0.30%) | 50.17 | 50.0944 | 203 |
| TMNS | 50.018▼ | -0.0621 (-0.12%) | 50.07 | 50.018 | 599 |
| TMQ | 3.98▼ | -0.15 (-3.63%) | 4.149 | 3.97 | 1,988,442 |
| TMSF | 49.91▼ | -0.0876 (-0.18%) | 49.93 | 49.91 | 201 |
| TMSL | 39.50▼ | -0.04 (-0.10%) | 39.7099 | 39.2328 | 194,975 |
| TNMG | 0.84▼ | -0.19 (-18.45%) | 0.9999 | 0.83 | 82,599 |
| TNON | 0.7648▲ | +0.0031 (+0.41%) | 0.7892 | 0.7503 | 43,185 |
| TOON | 0.644▼ | -0.011 (-1.68%) | 0.655 | 0.6341 | 112,250 |
| TOWN | 34.93▼ | -1.01 (-2.81%) | 36.0899 | 34.84 | 502,648 |
| TPLS | 25.085▼ | -0.2202 (-0.87%) | 25.1197 | 25.085 | 5,663 |
| TPVG | 5.21▼ | -0.10 (-1.88%) | 5.3999 | 5.175 | 191,401 |
| TRBF | 49.5672▼ | -0.1228 (-0.25%) | 49.58 | 49.55 | 611 |
| TRC | 19.66▼ | -0.66 (-3.25%) | 20.38 | 19.59 | 84,618 |
| TREX | 39.63▼ | -1.38 (-3.37%) | 41.095 | 39.205 | 1,574,631 |
| TRMB | 66.28▼ | -0.36 (-0.54%) | 66.51 | 65.825 | 1,266,894 |
| TRMK | 44.28▼ | -1.22 (-2.68%) | 45.91 | 44.22 | 739,003 |
| TRNO | 64.79▼ | -1.28 (-1.94%) | 66.58 | 64.42 | 295,171 |
| TSCM | 18.7884▼ | -0.1866 (-0.98%) | 18.89 | 18.7884 | 838 |
| TSCV | 30.1497▼ | -0.2874 (-0.94%) | 30.20 | 30.06 | 767 |