Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VUSE | 72.89▼ | -0.5572 (-0.76%) | 73.20 | 72.89 | 19,064 |
| VV | 351.34▼ | -2.78 (-0.79%) | 353.69 | 350.96 | 248,538 |
| VXF | 243.54▼ | -2.99 (-1.21%) | 245.32 | 243.26 | 446,060 |
| W | 103.31▼ | -4.49 (-4.17%) | 107.83 | 101.83 | 2,314,642 |
| WAMA | 26.7253▼ | -0.2461 (-0.91%) | 26.87 | 26.7253 | 14,285 |
| WANT | 40.91▼ | -2.05 (-4.77%) | 41.6534 | 40.62 | 16,868 |
| WAT | 404.69▼ | -11.15 (-2.68%) | 421.2761 | 404.36 | 1,233,799 |
| WBIL | 40.3691▼ | -0.5109 (-1.25%) | 40.82 | 40.3691 | 1,228 |
| WCAP | 9.28▼ | -0.11 (-1.17%) | 9.28 | 9.28 | 13 |
| WCMG | 21.5975▼ | -0.0614 (-0.28%) | 21.65 | 21.5975 | 115 |
| WDEF | 31.935▼ | -0.41 (-1.27%) | 32.3499 | 31.7907 | 20,344 |
| WDGF | 33.2197▼ | -0.7219 (-2.13%) | 33.2197 | 33.2197 | 182 |
| WDTE | 29.30▼ | -0.45 (-1.51%) | 29.58 | 29.30 | 20,542 |
| WELD | 55.45▼ | -0.61 (-1.09%) | 56.1085 | 55.32 | 16,414 |
| WEYS | 44.90▼ | -0.90 (-1.97%) | 45.24 | 44.22 | 19,515 |
| WFG | 68.92▼ | -2.16 (-3.04%) | 70.6925 | 68.51 | 276,275 |
| WINN | 33.33▼ | -0.23 (-0.69%) | 33.46 | 33.185 | 54,536 |
| WKHS | 3.15▼ | -0.19 (-5.69%) | 3.3264 | 3.13 | 74,979 |
| WKSP | 0.6099▼ | -0.0321 (-5.00%) | 0.666 | 0.5995 | 996,910 |
| WLTG | 38.6561▼ | -0.293 (-0.75%) | 38.81 | 38.6561 | 3,412 |
| WMS | 142.44▼ | -3.97 (-2.71%) | 145.25 | 141.48 | 376,937 |
| WMT | 103.84▼ | -10.46 (-9.15%) | 106.95 | 102.85 | 83,474,981 |
| WOMN | 45.2452▼ | -0.3948 (-0.87%) | 45.455 | 45.2452 | 1,051 |
| WSGE | 28.5812▼ | -0.1435 (-0.50%) | 28.60 | 28.5812 | 7,069 |
| WTS | 369.90▼ | -4.82 (-1.29%) | 375.27 | 368.41 | 169,300 |
| WTTR | 19.96▼ | -0.49 (-2.40%) | 20.79 | 19.915 | 1,020,673 |
| WWD | 342.20▼ | -17.75 (-4.93%) | 359.3534 | 341.0301 | 710,633 |
| WYFI | 21.16▼ | -0.22 (-1.03%) | 21.9899 | 20.10 | 3,398,796 |
| WYNN | 99.60▼ | -0.50 (-0.50%) | 100.30 | 97.05 | 1,815,540 |
| XAR | 271.78▼ | -12.32 (-4.34%) | 281.99 | 271.02 | 222,023 |
| XBFR | 26.66▼ | -0.2502 (-0.93%) | 26.84 | 26.66 | 12,396 |
| XCLR | 27.8787▼ | -0.2004 (-0.71%) | 27.93 | 27.8787 | 256 |
| XDEF | 23.7232▼ | -0.3964 (-1.64%) | 24.00 | 23.7232 | 389 |
| XE | 18.29▼ | -1.56 (-7.86%) | 19.849 | 17.93 | 4,971,216 |
| XLG | 61.90▼ | -0.55 (-0.88%) | 62.3895 | 61.865 | 2,234,725 |
| XLSR | 65.7751▼ | -0.5823 (-0.88%) | 66.25 | 65.7751 | 50,300 |
| XLY | 116.68▼ | -1.91 (-1.61%) | 117.40 | 116.375 | 5,155,566 |
| XMAG | 26.0456▼ | -0.20 (-0.76%) | 26.29 | 26.02 | 64,807 |
| XMHQ | 118.74▼ | -0.74 (-0.62%) | 119.675 | 118.65 | 117,052 |
| XOEF | 30.17▼ | -0.1996 (-0.66%) | 30.39 | 30.17 | 8,219 |
| XPND | 38.94▼ | -0.1445 (-0.37%) | 39.10 | 38.94 | 16,775 |
| XPO | 196.84▼ | -0.59 (-0.30%) | 197.88 | 194.00 | 708,694 |
| XSPI | 49.72▼ | -0.415 (-0.83%) | 50.105 | 49.72 | 105,322 |
| XTLB | 2.7619▼ | -0.2181 (-7.32%) | 3.05 | 2.7619 | 4,307 |
| XTR | 28.8229▼ | -0.2112 (-0.73%) | 28.90 | 28.8229 | 1,247 |
| XYLG | 29.41▼ | -0.175 (-0.59%) | 29.5799 | 29.41 | 7,169 |
| YCL | 17.9724▼ | -0.211 (-1.16%) | 18.08 | 17.94 | 25,491 |
| YOKE | 31.7547▼ | -0.2461 (-0.77%) | 31.76 | 31.73 | 1,739 |
| YSPY | 14.8943▼ | -0.0901 (-0.60%) | 14.945 | 14.8943 | 10,132 |
| ZEO | 0.4465▼ | -0.0475 (-9.62%) | 0.5112 | 0.444 | 217,298 |
| ZHDG | 23.9442▼ | -0.1088 (-0.45%) | 24.21 | 23.86 | 9,319 |
| ZTOP | 51.2924▼ | -0.2276 (-0.44%) | 51.44 | 51.2924 | 4,263 |