Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UEC | 6.25▲ | +0.02 (+0.32%) | 6.38 | 6.02 | 9,769,584 |
| UEIC | 7.00▼ | -0.25 (-3.45%) | 7.17 | 6.58 | 24,876 |
| UG | 8.13▼ | -0.07 (-0.85%) | 8.193 | 8.12 | 3,840 |
| UHAL | 62.34▼ | -0.96 (-1.52%) | 63.05 | 62.09 | 141,200 |
| UJB | 74.7334▼ | -0.5071 (-0.67%) | 74.7334 | 74.7334 | 93 |
| UMMA | 26.13▼ | -0.455 (-1.71%) | 26.30 | 26.04 | 29,300 |
| UPRO | 82.42▼ | -2.98 (-3.49%) | 84.52 | 81.82 | 7,409,539 |
| UPXI | 10.01▼ | -2.58 (-20.49%) | 12.35 | 10.00 | 534,600 |
| URNJ | 18.79▲ | +0.16 (+0.86%) | 18.99 | 17.97 | 840,900 |
| USA | 6.69▼ | -0.04 (-0.59%) | 6.73 | 6.66 | 1,070,600 |
| USCA | 37.577▼ | -0.409 (-1.08%) | 37.577 | 37.577 | 100 |
| USCB | 15.83▼ | -0.76 (-4.58%) | 16.37 | 15.67 | 31,153 |
| USCL | 71.399▼ | -0.7859 (-1.09%) | 71.399 | 71.399 | 100 |
| USD | 61.04▼ | -2.98 (-4.65%) | 62.71 | 60.48 | 791,378 |
| USM | 59.77▼ | -1.48 (-2.42%) | 61.06 | 59.68 | 121,800 |
| USMC | 60.72▼ | -0.68 (-1.11%) | 61.18 | 60.57 | 109,000 |
| USNZ | 37.564▼ | -0.559 (-1.47%) | 37.564 | 37.564 | 100 |
| USSE | 31.07▼ | -0.4575 (-1.45%) | 31.37 | 31.07 | 12,781 |
| USVM | 81.45▼ | -1.51 (-1.82%) | 82.3228 | 81.45 | 26,139 |
| UTL | 52.22▼ | -1.07 (-2.01%) | 53.23 | 52.11 | 105,400 |
| UYM | 23.3555▼ | -0.5918 (-2.47%) | 23.78 | 23.30 | 4,095 |
| V | 352.85▼ | -18.55 (-4.99%) | 363.01 | 345.00 | 14,177,500 |
| VANI | 1.15▼ | -0.04 (-3.36%) | 1.18 | 1.14 | 44,000 |
| VAW | 192.64▼ | -2.83 (-1.45%) | 195.0001 | 192.29 | 26,588 |
| VBK | 267.50▼ | -4.21 (-1.55%) | 270.61 | 266.385 | 199,569 |
| VEGA | 44.934▼ | -0.417 (-0.92%) | 45.09 | 44.934 | 1,077 |
| VERB | 7.10▼ | -0.66 (-8.51%) | 7.7988 | 7.0292 | 24,243 |
| VEU | 66.17▼ | -0.91 (-1.36%) | 66.515 | 66.03 | 2,605,054 |
| VFC | 11.59▼ | -1.04 (-8.23%) | 12.41 | 11.47 | 12,889,700 |
| VICE | 33.517▼ | -0.693 (-2.03%) | 33.85 | 33.517 | 400 |
| VIDI | 29.28▼ | -0.34 (-1.15%) | 29.43 | 29.18 | 7,500 |
| VIK | 46.56▼ | -1.17 (-2.45%) | 47.35 | 46.06 | 2,807,300 |
| VIOG | 110.90▼ | -1.70 (-1.51%) | 112.055 | 110.37 | 22,087 |
| VIOO | 98.16▼ | -1.93 (-1.93%) | 99.31 | 97.80 | 70,821 |
| VKTX | 26.08▼ | -2.50 (-8.75%) | 28.19 | 25.6105 | 6,095,496 |
| VLRS | 4.47▼ | -0.19 (-4.08%) | 4.63 | 4.45 | 634,900 |
| VLU | 187.35▼ | -1.97 (-1.04%) | 188.8299 | 187.20 | 5,018 |
| VLY | 8.53▼ | -0.39 (-4.37%) | 8.79 | 8.51 | 12,035,100 |
| VONV | 83.34▼ | -0.83 (-0.99%) | 84.03 | 83.14 | 506,000 |
| VOX | 162.44▼ | -1.60 (-0.98%) | 164.25 | 162.275 | 153,441 |
| VRAX | 0.8825▼ | -0.0775 (-8.07%) | 0.96 | 0.8505 | 74,964 |
| VRME | 0.7411▲ | +0.0035 (+0.47%) | 0.7627 | 0.72 | 54,300 |
| VSLU | 37.65▼ | -0.6118 (-1.60%) | 38.03 | 37.63 | 24,478 |
| VSS | 130.67▼ | -1.59 (-1.20%) | 131.41 | 130.445 | 147,608 |
| VTHR | 263.52▼ | -3.24 (-1.21%) | 265.51 | 262.89 | 28,200 |
| VTSI | 6.16▼ | -0.13 (-2.07%) | 6.25 | 6.08 | 40,700 |
| VTWG | 200.69▼ | -4.35 (-2.12%) | 202.51 | 200.51 | 6,100 |
| VTWO | 84.43▼ | -1.57 (-1.83%) | 85.45 | 84.17 | 1,914,800 |
| VUZI | 2.95▼ | -0.12 (-3.91%) | 3.03 | 2.90 | 1,037,400 |
| VXUS | 67.94▼ | -0.92 (-1.34%) | 68.28 | 67.78 | 3,758,800 |
| WAL | 71.29▼ | -2.50 (-3.39%) | 72.63 | 70.96 | 615,700 |
| WAR | 22.89▼ | -0.3001 (-1.29%) | 23.34 | 22.89 | 20,700 |
| WASH | 27.21▼ | -0.63 (-2.26%) | 27.55 | 27.07 | 131,600 |
| WATT | 0.2687▼ | -0.0113 (-4.04%) | 0.2785 | 0.2608 | 709,415 |
| WAY | 38.93▼ | -0.64 (-1.62%) | 39.42 | 38.39 | 1,875,000 |
| WBIF | 27.9409▼ | -0.4172 (-1.47%) | 28.30 | 27.9409 | 18,879 |
| WBIL | 31.2211▼ | -0.186 (-0.59%) | 31.3753 | 31.1601 | 23,068 |
| WBS | 51.94▼ | -1.36 (-2.55%) | 52.551 | 51.675 | 1,646,831 |
| WCEO | 28.489▼ | -0.412 (-1.43%) | 28.84 | 28.44 | 600 |
| WCT | 0.2299▼ | -0.009 (-3.77%) | 0.2492 | 0.2138 | 861,439 |
| WDC | 55.70▼ | -0.08 (-0.14%) | 56.27 | 54.60 | 10,554,500 |
| WDI | 14.83▼ | -0.06 (-0.40%) | 14.90 | 14.82 | 111,800 |
| WFH | 65.9401▼ | -1.2484 (-1.86%) | 65.9401 | 65.9401 | 195 |
| WK | 65.73▼ | -1.07 (-1.60%) | 67.27 | 65.67 | 414,900 |
| WKC | 27.99▼ | -0.32 (-1.13%) | 28.47 | 27.83 | 621,300 |
| WLAC | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 101 |
| WLDS | 1.46▼ | -0.03 (-2.01%) | 1.54 | 1.43 | 83,700 |
| WOK | 0.79▼ | -0.04 (-4.82%) | 0.81 | 0.76 | 189,906 |
| WOMN | 38.67▼ | -0.578 (-1.47%) | 39.06 | 38.67 | 400 |
| WOOD | 73.16▼ | -1.46 (-1.96%) | 73.82 | 73.11 | 3,500 |
| WSBC | 30.44▼ | -0.89 (-2.84%) | 31.07 | 30.38 | 381,600 |
| WSO | 431.99▼ | -11.14 (-2.51%) | 443.29 | 430.42 | 236,000 |
| WTBA | 18.83▼ | -0.74 (-3.78%) | 19.22 | 18.755 | 26,936 |
| WULF | 4.02▼ | -0.24 (-5.63%) | 4.27 | 3.97 | 41,377,900 |
| WWD | 232.06▼ | -2.89 (-1.23%) | 234.955 | 230.73 | 480,706 |
| WWW | 17.28▼ | -1.18 (-6.39%) | 18.33 | 17.02 | 1,329,400 |
| X | 52.19▼ | -1.52 (-2.83%) | 52.70 | 51.47 | 21,023,100 |
| XAIX | 36.26▼ | -0.45 (-1.23%) | 36.63 | 36.20 | 18,800 |
| XBB | 40.5752▼ | -0.0928 (-0.23%) | 40.6216 | 40.5752 | 1,017 |
| XBIO | 3.0129▼ | -0.2271 (-7.01%) | 3.22 | 3.0034 | 7,835 |
| XCNY | 25.493▼ | -0.334 (-1.29%) | 25.52 | 25.493 | 300 |
| XFLT | 5.69▼ | -0.045 (-0.78%) | 5.73 | 5.69 | 388,700 |
| XHB | 94.23▼ | -2.57 (-2.65%) | 96.47 | 93.71 | 2,409,939 |
| XHR | 11.98▼ | -0.33 (-2.68%) | 12.19 | 11.825 | 841,483 |
| XHYD | 37.84▼ | -0.04 (-0.11%) | 37.93 | 37.84 | 400 |
| XLB | 87.38▼ | -1.03 (-1.17%) | 88.495 | 87.145 | 7,130,768 |
| XLC | 102.58▼ | -1.05 (-1.01%) | 103.55 | 102.415 | 7,297,620 |
| XLG | 50.12▼ | -0.58 (-1.14%) | 50.52 | 50.01 | 2,726,687 |
| XLK | 239.17▼ | -3.40 (-1.40%) | 241.585 | 238.30 | 6,589,447 |
| XLSR | 53.18▼ | -0.55 (-1.02%) | 53.59 | 53.06 | 71,200 |
| XMAG | 20.55▼ | -0.19 (-0.92%) | 20.588 | 20.479 | 2,400 |
| XNTK | 223.30▼ | -3.44 (-1.52%) | 225.67 | 223.11 | 14,700 |
| XOS | 3.08▼ | -0.14 (-4.35%) | 3.31 | 3.00 | 23,279 |
| XPER | 7.83▼ | -0.22 (-2.73%) | 7.955 | 7.75 | 300,800 |
| XSLV | 45.2365▼ | -0.6385 (-1.39%) | 45.68 | 45.2042 | 25,591 |
| XSVM | 49.86▼ | -1.16 (-2.27%) | 50.59 | 49.74 | 66,600 |
| XTR | 27.537▼ | -0.318 (-1.14%) | 27.537 | 27.537 | 100 |
| XUDV | 24.967▼ | -0.319 (-1.26%) | 25.22 | 24.967 | 2,800 |
| XYZ | 61.57▼ | -2.28 (-3.57%) | 62.9906 | 61.345 | 7,023,617 |
| YETI | 30.00▼ | -1.45 (-4.61%) | 31.53 | 29.84 | 1,578,699 |