Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAM | 10.47▼ | -0.03 (-0.29%) | 10.47 | 10.47 | 100 |
| AAPB | 24.24▼ | -0.12 (-0.49%) | 24.66 | 24.05 | 238,473 |
| AAPL | 227.16▼ | -0.60 (-0.26%) | 229.30 | 226.24 | 30,934,672 |
| AAPU | 26.34▼ | -0.16 (-0.60%) | 26.835 | 26.15 | 2,560,617 |
| ABVC | 2.93▼ | -0.28 (-8.72%) | 3.31 | 2.93 | 130,640 |
| ACAD | 25.32▼ | -0.42 (-1.63%) | 25.95 | 25.26 | 2,045,769 |
| ACWI | 133.35▼ | -0.87 (-0.65%) | 134.015 | 133.32 | 1,989,721 |
| AKAN | 1.21▼ | -0.05 (-3.97%) | 1.3472 | 1.13 | 566,508 |
| AKRO | 47.03▼ | -2.20 (-4.47%) | 49.30 | 46.99 | 488,300 |
| ALNY | 443.64▼ | -10.74 (-2.36%) | 458.75 | 442.375 | 1,170,921 |
| AMGN | 288.47▼ | -5.25 (-1.79%) | 294.60 | 287.56 | 1,734,300 |
| AOM | 46.50▼ | -0.24 (-0.51%) | 46.71 | 46.50 | 58,692 |
| AOS | 72.54▼ | -1.07 (-1.45%) | 73.42 | 72.36 | 625,000 |
| ASND | 190.37▼ | -3.93 (-2.02%) | 198.70 | 190.00 | 354,303 |
| ATEC | 15.84▼ | -0.295 (-1.83%) | 16.03 | 15.55 | 1,536,982 |
| ATHR | 6.88▼ | -1.27 (-15.58%) | 8.06 | 6.85 | 239,949 |
| AUNA | 6.22▲ | +0.04 (+0.65%) | 6.27 | 6.19 | 16,325 |
| AXR | 21.93▼ | -0.44 (-1.97%) | 22.37 | 21.70 | 6,038 |
| BBVA | 18.65▼ | -0.48 (-2.51%) | 18.99 | 18.64 | 3,199,800 |
| BDIV | 21.524▼ | -0.1298 (-0.60%) | 21.66 | 21.524 | 2,900 |
| BILI | 23.25▼ | -0.73 (-3.04%) | 23.85 | 23.19 | 3,643,090 |
| BTAI | 5.16▲ | +0.18 (+3.61%) | 5.18 | 4.71 | 3,085,641 |
| BVN | 18.50▼ | -0.37 (-1.96%) | 18.87 | 18.48 | 745,400 |
| BWX | 22.82▼ | -0.18 (-0.78%) | 23.01 | 22.815 | 608,847 |
| CHAR | 10.32▼ | -0.02 (-0.19%) | 10.32 | 10.32 | 2,000 |
| CHGX | 26.60▼ | -0.19 (-0.71%) | 26.82 | 26.60 | 0 |
| CHT | 44.55▼ | -0.16 (-0.36%) | 44.79 | 44.46 | 86,400 |
| CLH | 244.31▼ | -4.18 (-1.68%) | 248.83 | 244.145 | 164,442 |
| CLIX | 56.1525▼ | -0.5978 (-1.05%) | 56.41 | 56.1525 | 423 |
| CMBS | 48.75▼ | -0.22 (-0.45%) | 48.92 | 48.75 | 30,032 |
| COST | 941.58▼ | -16.96 (-1.77%) | 958.17 | 940.56 | 2,240,332 |
| CRBN | 218.75▼ | -1.508 (-0.68%) | 219.997 | 218.75 | 7,456 |
| CSPF | 25.80▼ | -0.05 (-0.19%) | 25.80 | 25.80 | 200 |
| CTGO | 20.44▼ | -0.99 (-4.62%) | 21.65 | 20.43 | 50,100 |
| DAO | 8.93▼ | -0.15 (-1.65%) | 9.09 | 8.75 | 174,005 |
| DGRE | 27.982▼ | -0.231 (-0.82%) | 28.20 | 27.96 | 6,300 |
| DIVZ | 36.15▼ | -0.3074 (-0.84%) | 36.35 | 36.15 | 9,424 |
| DYTA | 28.382▼ | -0.068 (-0.24%) | 28.43 | 28.382 | 4,400 |
| EDD | 5.30▼ | -0.02 (-0.38%) | 5.32 | 5.27 | 228,000 |
| EDZ | 4.79▲ | +0.07 (+1.48%) | 4.795 | 4.71 | 178,508 |
| EETH | 76.58▼ | -7.51 (-8.93%) | 81.129 | 76.50 | 299,949 |
| EEV | 11.57▲ | +0.12 (+1.05%) | 11.57 | 11.45 | 4,704 |
| ELSE | 4.6588▼ | -0.0162 (-0.35%) | 4.83 | 4.6588 | 2,095 |
| EMIF | 24.85▼ | -0.16 (-0.64%) | 25.00 | 24.85 | 500 |
| EPOW | 0.8801▼ | -0.01 (-1.12%) | 0.8909 | 0.8606 | 1,650 |
| ERNA | 1.433▼ | -0.067 (-4.47%) | 1.5273 | 1.433 | 59,528 |
| ETH | 41.66▼ | -3.90 (-8.56%) | 44.14 | 41.595 | 8,770,400 |
| ETHA | 33.45▼ | -3.14 (-8.58%) | 35.48 | 33.414 | 74,292,000 |
| ETHE | 36.48▼ | -3.46 (-8.66%) | 38.67 | 36.43 | 9,087,400 |
| ETHT | 107.76▼ | -22.86 (-17.50%) | 122.24 | 107.546 | 1,663,500 |
| ETHW | 31.79▼ | -2.90 (-8.36%) | 33.59 | 31.66 | 3,274,800 |
| EVOK | 5.20▼ | -0.33 (-5.97%) | 5.3117 | 4.98 | 71,228 |
| EWO | 31.50▼ | -0.43 (-1.35%) | 32.00 | 31.40 | 38,243 |
| FCO | 6.63▼ | -0.06 (-0.90%) | 6.68 | 6.60 | 45,900 |
| FDSB | 13.41▼ | -0.04 (-0.30%) | 13.48 | 13.352 | 6,500 |
| FDT | 73.3364▼ | -0.8136 (-1.10%) | 73.9279 | 73.2727 | 28,070 |
| FDUS | 21.25▼ | -0.08 (-0.38%) | 21.4195 | 21.20 | 129,003 |
| FEMB | 29.00▼ | -0.14 (-0.48%) | 29.32 | 28.8757 | 54,990 |
| FLAG | 27.1298▼ | -0.2009 (-0.74%) | 27.1401 | 27.1298 | 260 |
| FRPH | 25.35▼ | -0.87 (-3.32%) | 26.18 | 25.33 | 19,358 |
| FSTA | 51.14▼ | -0.80 (-1.54%) | 51.80 | 51.1146 | 84,667 |
| FULC | 6.41▼ | -0.47 (-6.83%) | 6.88 | 6.35 | 277,600 |
| FYBR | 36.91▼ | -0.03 (-0.08%) | 36.97 | 36.89 | 745,077 |
| GBIO | 6.10▼ | -0.35 (-5.43%) | 6.45 | 6.10 | 64,774 |
| GCT | 28.10▼ | -2.93 (-9.44%) | 29.61 | 27.46 | 1,811,887 |
| GFL | 49.47▼ | -1.56 (-3.06%) | 51.18 | 49.41 | 1,003,815 |
| GSIB | 46.755▼ | -0.537 (-1.14%) | 47.20 | 46.73 | 18,543 |
| HAO | 1.10▼ | -0.09 (-7.56%) | 1.55 | 1.10 | 493,125 |
| HEPS | 2.79▼ | -0.13 (-4.45%) | 2.948 | 2.79 | 137,231 |
| HEWJ | 48.33▼ | -0.34 (-0.70%) | 48.51 | 48.32 | 8,504 |
| IAF | 4.59▼ | -0.05 (-1.08%) | 4.61 | 4.36 | 137,000 |
| IBN | 32.33▼ | -0.39 (-1.19%) | 32.72 | 32.33 | 3,181,500 |
| IBND | 31.91▼ | -0.31 (-0.96%) | 32.21 | 31.84 | 59,421 |
| ICLR | 171.75▼ | -4.08 (-2.32%) | 176.26 | 171.045 | 739,344 |
| IHY | 22.03▼ | -0.13 (-0.59%) | 22.1299 | 22.025 | 5,822 |
| ILMN | 99.66▼ | -2.14 (-2.10%) | 101.77 | 99.47 | 1,686,400 |
| INDV | 24.01▼ | -0.31 (-1.27%) | 24.64 | 23.7204 | 1,655,090 |
| ING | 24.44▼ | -0.47 (-1.89%) | 24.92 | 24.44 | 1,932,300 |
| IPCX | 10.11▼ | -0.10 (-0.98%) | 10.17 | 10.05 | 2,805,491 |
| IPSC | 0.5112▼ | -0.03 (-5.54%) | 0.5668 | 0.5037 | 1,017,610 |
| IRMD | 71.50▼ | -1.16 (-1.60%) | 72.71 | 71.005 | 65,570 |
| IRTR | 30.04▼ | -0.1368 (-0.45%) | 30.14 | 30.04 | 17,746 |
| ITDC | 33.04▼ | -0.17 (-0.51%) | 33.16 | 33.04 | 5,001 |
| JANX | 23.01▼ | -1.29 (-5.31%) | 24.35 | 22.90 | 528,900 |
| JAPN | 28.55▼ | -0.2391 (-0.83%) | 28.75 | 28.50 | 20,078 |
| JGRW | 26.75▼ | -0.153 (-0.57%) | 26.82 | 26.75 | 2,500 |
| JOF | 10.45▼ | -0.06 (-0.57%) | 10.51 | 10.42 | 31,600 |
| K | 79.96▼ | -0.19 (-0.24%) | 80.10 | 79.91 | 1,514,874 |
| KDP | 31.10▼ | -4.04 (-11.50%) | 32.66 | 31.00 | 42,775,836 |
| KLMT | 29.433▼ | -0.157 (-0.53%) | 29.433 | 29.433 | 100 |
| KO | 68.93▼ | -1.20 (-1.71%) | 70.23 | 68.72 | 13,615,000 |
| KOD | 9.47▼ | -0.73 (-7.16%) | 10.4105 | 9.38 | 479,060 |
| KUKE | 1.598▼ | -0.132 (-7.63%) | 1.732 | 1.53 | 41,100 |
| LOVE | 18.11▼ | -1.00 (-5.23%) | 18.6438 | 17.83 | 635,881 |
| LSAK | 4.75 | +0.00 (+0.00%) | 4.75 | 4.69 | 9,298 |
| LXEO | 4.66▼ | -0.24 (-4.90%) | 5.00 | 4.64 | 317,811 |
| MFC | 30.06▼ | -0.68 (-2.21%) | 30.76 | 30.06 | 2,032,000 |
| MLEC | 1.53▼ | -0.22 (-12.57%) | 1.79 | 1.52 | 2,262,218 |
| MNST | 62.30▼ | -0.54 (-0.86%) | 63.07 | 62.05 | 4,933,729 |
| MSB | 31.95▼ | -0.06 (-0.19%) | 32.73 | 31.92 | 32,600 |