Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 11.31▼ | -0.33 (-2.84%) | 11.57 | 11.20 | 50,072,671 |
| AALG | 8.51▼ | -0.53 (-5.86%) | 8.80 | 8.41 | 30,874 |
| AAMI | 65.08▼ | -1.83 (-2.74%) | 66.86 | 64.955 | 459,402 |
| AAON | 86.47▼ | -1.61 (-1.83%) | 89.50 | 86.36 | 439,332 |
| AAP | 55.76▼ | -0.84 (-1.48%) | 56.8239 | 55.34 | 1,161,034 |
| ACNB | 50.62▼ | -1.53 (-2.93%) | 52.89 | 50.44 | 67,194 |
| ACWX | 72.08▼ | -0.58 (-0.80%) | 72.50 | 71.79 | 1,870,703 |
| ADPT | 13.53▼ | -0.51 (-3.63%) | 14.06 | 13.22 | 1,088,474 |
| AEC | 4.88▼ | -0.30 (-5.79%) | 5.25 | 4.81 | 73,124 |
| AEG | 8.02▼ | -0.07 (-0.87%) | 8.11 | 8.01 | 4,239,395 |
| AEHR | 81.81▼ | -0.62 (-0.75%) | 85.38 | 78.05 | 2,265,833 |
| AFJK | 45.9647▼ | -0.1503 (-0.33%) | 46.32 | 45.60 | 4,159 |
| AGAE | 0.4982▼ | -0.0088 (-1.74%) | 0.5115 | 0.4801 | 508,770 |
| AGG | 98.96▼ | -0.44 (-0.44%) | 99.23 | 98.88 | 6,763,750 |
| AGGS | 40.725▼ | -0.13 (-0.32%) | 40.725 | 40.725 | 100 |
| AGQ | 106.17▼ | -4.44 (-4.01%) | 107.38 | 103.78 | 2,920,182 |
| AGZ | 109.562▼ | -0.228 (-0.21%) | 109.65 | 109.55 | 6,030 |
| AIOT | 3.05▼ | -0.04 (-1.29%) | 3.105 | 3.01 | 1,939,596 |
| AIRO | 7.50▼ | -0.46 (-5.78%) | 7.92 | 7.20 | 625,026 |
| AIRR | 121.58▼ | -2.01 (-1.63%) | 124.59 | 121.42 | 1,172,747 |
| AISP | 2.21▼ | -0.04 (-1.78%) | 2.25 | 2.13 | 585,351 |
| AIVL | 120.78▼ | -0.40 (-0.33%) | 120.78 | 120.78 | 300 |
| AKO.B | 28.28▼ | -0.59 (-2.04%) | 31.00 | 28.28 | 4,870 |
| ALIL | 29.7016▼ | -0.2831 (-0.94%) | 29.7016 | 29.67 | 1,113 |
| ALK | 38.31▼ | -1.48 (-3.72%) | 39.75 | 37.835 | 3,725,063 |
| ALLE | 137.37▼ | -0.49 (-0.36%) | 139.67 | 135.53 | 1,334,762 |
| ALLW | 29.54▼ | -0.17 (-0.57%) | 29.67 | 29.48 | 570,949 |
| ALSN | 129.10▼ | -0.92 (-0.71%) | 131.59 | 128.91 | 510,989 |
| ALTI | 3.40▼ | -0.34 (-9.09%) | 3.74 | 3.40 | 262,529 |
| ALVO | 3.30▼ | -0.22 (-6.25%) | 3.53 | 3.30 | 387,096 |
| AMC | 1.56▼ | -0.08 (-4.88%) | 1.64 | 1.51 | 24,201,189 |
| AMG | 289.10▼ | -3.37 (-1.15%) | 292.9101 | 287.20 | 276,984 |
| AORT | 34.64▼ | -1.69 (-4.65%) | 36.58 | 34.24 | 247,981 |
| AOUT | 9.33▼ | -0.28 (-2.91%) | 9.60 | 9.255 | 23,115 |
| AQN | 6.16▼ | -0.10 (-1.60%) | 6.29 | 6.15 | 2,229,638 |
| AQWA | 19.15▼ | -0.265 (-1.36%) | 19.41 | 19.1378 | 6,145 |
| ARCO | 8.66▼ | -0.43 (-4.73%) | 9.05 | 8.66 | 1,088,969 |
| ARMK | 44.97▼ | -0.46 (-1.01%) | 45.63 | 44.72 | 2,061,317 |
| ARQQ | 13.22▼ | -0.87 (-6.17%) | 14.105 | 13.0355 | 261,402 |
| ASCE | 30.53▼ | -0.17 (-0.55%) | 30.67 | 30.34 | 6,975 |
| ASCI | 35.9941▼ | -0.3571 (-0.98%) | 36.025 | 35.8778 | 3,979 |
| ASH | 49.15▼ | -7.85 (-13.77%) | 55.86 | 48.23 | 2,401,434 |
| ASTI | 4.25▼ | -0.14 (-3.19%) | 4.50 | 3.93 | 821,969 |
| ATAI | 4.12▼ | -0.21 (-4.85%) | 4.35 | 4.05 | 3,576,741 |
| ATEN | 26.63▼ | -1.50 (-5.33%) | 27.19 | 25.00 | 1,832,372 |
| ATNI | 27.27▼ | -1.35 (-4.72%) | 28.60 | 27.19 | 39,930 |
| ATRA | 4.60▼ | -0.13 (-2.75%) | 4.844 | 4.52 | 60,486 |
| AUB | 37.17▼ | -0.93 (-2.44%) | 38.125 | 36.93 | 864,380 |
| AUBN | 23.4129▼ | -0.0971 (-0.41%) | 23.90 | 22.90 | 1,823 |
| AVBH | 29.45▼ | -0.95 (-3.12%) | 30.49 | 29.40 | 124,816 |
| AVES | 64.09▼ | -0.39 (-0.60%) | 64.75 | 64.02 | 64,919 |
| AVGB | 50.815▼ | -0.195 (-0.38%) | 50.83 | 50.815 | 125 |
| AVGV | 81.6047▼ | -0.4453 (-0.54%) | 81.9699 | 81.38 | 25,066 |
| AVIG | 41.455▼ | -0.185 (-0.44%) | 41.55 | 41.435 | 260,361 |
| AVX | 0.5103▲ | +0.009 (+1.80%) | 0.5134 | 0.49 | 1,362,048 |
| AWAY | 17.08▼ | -0.1796 (-1.04%) | 17.14 | 17.015 | 7,362 |
| AWF | 10.38▼ | -0.06 (-0.57%) | 10.42 | 10.345 | 285,978 |
| AXSM | 183.95▼ | -1.05 (-0.57%) | 185.71 | 180.00 | 498,379 |
| AZTD | 31.002▲ | +0.027 (+0.09%) | 31.002 | 31.002 | 100 |
| BACC | 10.24▼ | -0.01 (-0.10%) | 10.24 | 10.2399 | 24,021 |
| BAM | 46.04▼ | -0.45 (-0.97%) | 46.695 | 45.8007 | 2,712,039 |
| BANF | 111.40▼ | -2.75 (-2.41%) | 113.365 | 111.155 | 80,209 |
| BBBI | 51.45▼ | -0.21 (-0.41%) | 51.5048 | 51.4166 | 5,172 |
| BBBL | 47.4825▼ | -0.3285 (-0.69%) | 47.566 | 47.39 | 2,868 |
| BBOT | 8.06▼ | -0.74 (-8.41%) | 8.9999 | 8.05 | 571,865 |
| BBYY | 12.432▼ | -0.096 (-0.77%) | 12.432 | 12.432 | 263 |
| BCC | 79.00▼ | -3.61 (-4.37%) | 83.285 | 78.84 | 353,529 |
| BCDF | 32.1625▼ | -0.0625 (-0.19%) | 32.1625 | 32.14 | 593 |
| BCE | 23.26▼ | -0.24 (-1.02%) | 23.50 | 23.1633 | 1,998,122 |
| BCIL | 28.8321▲ | +0.1721 (+0.60%) | 29.04 | 28.815 | 2,601 |
| BCPC | 173.33▼ | -3.95 (-2.23%) | 176.25 | 173.25 | 187,145 |
| BCPL | 24.845▼ | -0.0803 (-0.32%) | 24.97 | 24.79 | 97,180 |
| BCSM | 22.4427▼ | -0.3223 (-1.42%) | 22.71 | 22.32 | 11,430 |
| BCUS | 34.75▼ | -0.0572 (-0.16%) | 35.05 | 34.595 | 6,110 |
| BDL | 29.00▼ | -2.33 (-7.44%) | 32.50 | 29.00 | 1,223 |
| BDX | 145.31▼ | -4.21 (-2.82%) | 148.5837 | 144.52 | 2,917,648 |
| BEAM | 29.38▼ | -1.18 (-3.86%) | 30.39 | 28.69 | 1,751,584 |
| BELFA | 229.56▲ | +2.82 (+1.24%) | 233.22 | 226.475 | 17,791 |
| BETE | 36.2743▼ | -0.8383 (-2.26%) | 37.255 | 36.2743 | 1,548 |
| BETR | 39.12▼ | -3.06 (-7.25%) | 41.64 | 37.75 | 568,434 |
| BFH | 85.42▼ | -0.90 (-1.04%) | 87.82 | 84.75 | 325,005 |
| BFIX | 25.25▼ | -0.09 (-0.36%) | 25.27 | 25.19 | 691 |
| BFLY | 4.92▼ | -0.24 (-4.65%) | 5.14 | 4.81 | 6,218,742 |
| BFOC | 17.1252▼ | -0.0599 (-0.35%) | 17.1599 | 17.11 | 2,614 |
| BFOR | 87.5091▼ | -0.6636 (-0.75%) | 88.20 | 87.2714 | 2,405 |
| BGB | 11.21▲ | +0.02 (+0.18%) | 11.2253 | 11.17 | 161,549 |
| BGRN | 47.4478▼ | -0.1685 (-0.35%) | 47.52 | 47.44 | 29,223 |
| BGS | 5.30▼ | -0.17 (-3.11%) | 5.50 | 5.25 | 1,361,680 |
| BHC | 5.59▼ | -0.08 (-1.41%) | 5.66 | 5.465 | 1,440,033 |
| BIDD | 29.8402▼ | -0.2398 (-0.80%) | 30.01 | 29.79 | 33,058 |
| BIPC | 35.49▼ | -4.29 (-10.78%) | 40.20 | 34.18 | 5,540,590 |
| BIRK | 37.50▼ | -1.59 (-4.07%) | 38.87 | 37.38 | 1,939,118 |
| BITQ | 22.64▼ | -0.71 (-3.04%) | 23.37 | 22.35 | 129,929 |
| BIV | 76.87▼ | -0.35 (-0.45%) | 77.08 | 76.78 | 2,432,699 |
| BJ | 91.43▼ | -0.76 (-0.82%) | 92.185 | 90.70 | 1,053,406 |
| BJDX | 1.80▼ | -0.13 (-6.74%) | 1.92 | 1.78 | 11,581 |
| BKAG | 41.9813▼ | -0.1787 (-0.42%) | 42.055 | 41.97 | 69,663 |
| BKCI | 50.9961▼ | -0.4753 (-0.92%) | 51.16 | 50.93 | 6,041 |
| BKFI | 23.8734▼ | -0.1416 (-0.59%) | 23.96 | 23.86 | 97,320 |
| BKH | 74.31▼ | -0.93 (-1.24%) | 75.39 | 74.22 | 661,849 |