Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABIG | 32.4043▼ | -0.4057 (-1.24%) | 32.4043 | 32.15 | 1,371 |
| ACVT | 26.9971▼ | -0.1969 (-0.72%) | 26.9971 | 26.91 | 1,927 |
| ADNT | 21.04▼ | -0.55 (-2.55%) | 22.02 | 20.87 | 863,143 |
| ADSK | 255.68▼ | -12.65 (-4.71%) | 260.4651 | 247.20 | 3,642,124 |
| AEHR | 26.88▼ | -1.10 (-3.93%) | 28.148 | 25.71 | 993,012 |
| AGD | 12.45▼ | -0.09 (-0.72%) | 12.60 | 12.40 | 120,600 |
| AHYB | 46.9125▲ | +0.0139 (+0.03%) | 46.9125 | 46.8497 | 3,434 |
| AINP | 25.255▼ | -0.05 (-0.20%) | 25.315 | 25.255 | 4,100 |
| AIPI | 38.18▼ | -0.72 (-1.85%) | 38.754 | 37.52 | 413,900 |
| AIRR | 112.62▼ | -0.27 (-0.24%) | 114.25 | 110.985 | 685,022 |
| AIVL | 119.363▲ | +0.513 (+0.43%) | 119.465 | 118.77 | 1,947 |
| AIXI | 0.2068▼ | -0.0452 (-17.94%) | 0.2658 | 0.20 | 802,800 |
| AKA | 11.33▲ | +0.15 (+1.34%) | 11.47 | 11.00 | 969 |
| ALEC | 1.91 | +0.00 (+0.00%) | 1.94 | 1.90 | 469,505 |
| ANEW | 50.642▼ | -0.458 (-0.90%) | 50.642 | 50.642 | 100 |
| ANGL | 29.58▼ | -0.01 (-0.03%) | 29.60 | 29.5345 | 423,944 |
| ANNX | 6.52▲ | +0.23 (+3.66%) | 6.55 | 6.30 | 1,287,889 |
| ANSC | 11.22▼ | -0.01 (-0.09%) | 11.22 | 11.20 | 150,900 |
| APAM | 43.47▼ | -0.76 (-1.72%) | 44.8299 | 43.06 | 752,397 |
| APH | 149.58▲ | +3.62 (+2.48%) | 151.4138 | 145.75 | 16,929,362 |
| ARE | 54.05▼ | -0.56 (-1.03%) | 55.29 | 53.15 | 3,037,412 |
| ASTI | 5.24▼ | -0.44 (-7.75%) | 5.87 | 4.43 | 2,392,200 |
| ATCX | 7.89▼ | -1.96 (-19.90%) | 9.31 | 7.89 | 0 |
| ATO | 166.00 | +0.00 (+0.00%) | 168.82 | 165.94 | 2,091,425 |
| AXSM | 185.265▲ | +0.095 (+0.05%) | 187.10 | 181.13 | 486,205 |
| BAIG | 8.60▼ | -1.56 (-15.35%) | 10.05 | 8.25 | 699,900 |
| BB | 3.66▼ | -0.09 (-2.40%) | 3.76 | 3.59 | 6,173,900 |
| BBAI | 5.52▼ | -0.49 (-8.15%) | 5.99 | 5.42 | 99,009,815 |
| BBC | 41.50▲ | +0.05 (+0.12%) | 41.875 | 41.12 | 18,873 |
| BBGI | 5.19▼ | -0.24 (-4.42%) | 5.3502 | 4.80 | 124,840 |
| BCOR | 25.83▼ | -1.4418 (-5.29%) | 26.20 | 25.595 | 2,600 |
| BETE | 43.36▼ | -2.99 (-6.45%) | 45.37 | 42.965 | 16,100 |
| BGIN | 3.04▼ | -0.09 (-2.88%) | 3.17 | 3.04 | 5,771 |
| BHVN | 12.10▼ | -0.08 (-0.66%) | 12.45 | 11.931 | 1,680,600 |
| BIDU | 157.51▼ | -0.16 (-0.10%) | 161.86 | 153.1801 | 2,055,406 |
| BITO | 11.66▼ | -0.68 (-5.51%) | 12.16 | 11.525 | 87,088,907 |
| BITQ | 22.31▼ | -1.23 (-5.23%) | 23.1532 | 21.70 | 427,703 |
| BITU | 19.80▼ | -2.54 (-11.37%) | 21.71 | 19.375 | 8,489,713 |
| BJ | 90.27▼ | -1.31 (-1.43%) | 92.00 | 90.04 | 1,442,816 |
| BKCI | 52.9843▲ | +0.1253 (+0.24%) | 53.06 | 52.45 | 3,088 |
| BKHA | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| BKU | 47.62▲ | +0.68 (+1.45%) | 47.74 | 46.77 | 850,600 |
| BLOK | 61.64▼ | -2.06 (-3.23%) | 63.507 | 60.51 | 635,100 |
| BLOX | 18.70▼ | -0.71 (-3.66%) | 19.20 | 18.36 | 842,700 |
| BMAX | 23.5919▼ | -0.6461 (-2.67%) | 23.5919 | 23.32 | 397 |
| BMHL | 3.55 | +0.00 (+0.00%) | 3.55 | 3.55 | 0 |
| BMNR | 26.70▼ | -2.93 (-9.89%) | 28.73 | 26.02 | 58,389,772 |
| BMRC | 26.65▲ | +0.60 (+2.30%) | 27.1305 | 26.12 | 125,856 |
| BNDD | 95.154▼ | -1.096 (-1.14%) | 95.154 | 94.64 | 300 |
| BNGO | 1.47▼ | -0.04 (-2.65%) | 1.55 | 1.4621 | 261,349 |
| BOKF | 130.54▲ | +1.77 (+1.37%) | 131.00 | 129.16 | 318,594 |
| BON | 1.65 | +0.00 (+0.00%) | 1.67 | 1.6499 | 16,065 |
| BRFH | 3.10▼ | -0.11 (-3.43%) | 3.2401 | 2.96 | 11,592 |
| BTBT | 2.11▼ | -0.05 (-2.31%) | 2.19 | 2.08 | 34,937,590 |
| BUG | 28.84▼ | -1.12 (-3.74%) | 29.68 | 28.565 | 1,092,815 |
| BUR | 9.66▲ | +0.18 (+1.90%) | 9.685 | 9.50 | 1,610,552 |
| BUZZ | 34.35▼ | -0.66 (-1.89%) | 35.08 | 33.56 | 163,100 |
| BWAY | 24.05▼ | -0.66 (-2.67%) | 25.00 | 22.972 | 95,937 |
| BWEB | 73.814▼ | -1.134 (-1.51%) | 73.814 | 73.814 | 200 |
| CAFG | 27.3254▲ | +0.0906 (+0.33%) | 27.3254 | 26.96 | 6,079 |
| CAH | 211.23▲ | +0.84 (+0.40%) | 216.51 | 210.29 | 1,306,988 |
| CANG | 1.25▼ | -0.08 (-6.02%) | 1.3394 | 1.23 | 746,088 |
| CARL | 12.67▼ | -0.17 (-1.32%) | 13.05 | 12.36 | 45,200 |
| CC | 15.24▲ | +0.13 (+0.86%) | 15.4299 | 14.64 | 2,460,610 |
| CCIF | 4.643▼ | -0.027 (-0.58%) | 4.70 | 4.64 | 60,900 |
| CCLD | 2.77▼ | -0.10 (-3.48%) | 2.88 | 2.75 | 371,898 |
| CDNS | 302.67▼ | -17.82 (-5.56%) | 317.00 | 293.44 | 3,701,646 |
| CDRO | 7.91▼ | -0.13 (-1.62%) | 7.91 | 7.83 | 2,433 |
| CEPI | 34.19▼ | -0.496 (-1.43%) | 34.68 | 33.58 | 108,400 |
| CERT | 9.26▼ | -0.14 (-1.49%) | 9.45 | 9.149 | 1,669,522 |
| CGHM | 25.59▼ | -0.035 (-0.14%) | 25.63 | 25.56 | 208,818 |
| CGHY | 25.48▼ | -0.03 (-0.12%) | 25.49 | 25.47 | 13,800 |
| CGON | 53.42▼ | -0.42 (-0.78%) | 54.86 | 53.00 | 700,700 |
| CIBR | 69.56▼ | -1.95 (-2.73%) | 71.17 | 68.7536 | 1,285,932 |
| CIF | 1.70▼ | -0.01 (-0.58%) | 1.72 | 1.70 | 126,200 |
| CJMB | 1.80▼ | -0.05 (-2.70%) | 2.17 | 1.785 | 138,402 |
| CLIK | 4.55▼ | -0.32 (-6.57%) | 4.75 | 4.50 | 3,170 |
| CLNN | 4.17▼ | -0.74 (-15.07%) | 4.92 | 4.10 | 218,696 |
| CLOD | 29.946▼ | -1.445 (-4.60%) | 30.12 | 29.72 | 3,400 |
| CLOU | 20.96▼ | -0.91 (-4.16%) | 21.48 | 20.695 | 183,890 |
| CMCM | 6.25▼ | -0.46 (-6.86%) | 6.72 | 6.20 | 34,826 |
| CMPR | 78.01▲ | +0.10 (+0.13%) | 82.16 | 69.01 | 223,068 |
| COGT | 37.65▼ | -0.71 (-1.85%) | 38.505 | 37.30 | 866,653 |
| COMP | 13.03▼ | -0.02 (-0.15%) | 13.275 | 12.89 | 19,803,714 |
| COOT | 0.681▼ | -0.019 (-2.71%) | 0.6999 | 0.66 | 46,208 |
| CPAI | 44.058▼ | -0.502 (-1.13%) | 44.4928 | 43.27 | 40,257 |
| CPNJ | 27.124▼ | -0.0063 (-0.02%) | 27.124 | 27.07 | 4,060 |
| CPSF | 25.735▼ | -0.033 (-0.13%) | 25.735 | 25.735 | 453 |
| CPSM | 28.7351▼ | -0.0099 (-0.03%) | 28.7351 | 28.691 | 6,477 |
| CPSP | 26.185 | +0.00 (+0.00%) | 26.185 | 26.185 | 195 |
| CQQQ | 56.95▼ | -0.86 (-1.49%) | 57.60 | 56.14 | 1,238,425 |
| CRDL | 0.9805▼ | -0.0052 (-0.53%) | 0.9891 | 0.95 | 326,921 |
| CREX | 3.33▲ | +0.02 (+0.60%) | 3.365 | 3.2223 | 30,605 |
| CRML | 14.01▼ | -3.05 (-17.88%) | 15.85 | 13.9093 | 27,235,475 |
| CRNC | 11.76▼ | -0.62 (-5.01%) | 12.25 | 11.422 | 643,501 |
| CRON | 2.59▼ | -0.07 (-2.63%) | 2.69 | 2.55 | 1,943,375 |
| CRS | 310.39▼ | -21.22 (-6.40%) | 330.79 | 284.155 | 2,238,104 |
| CSMD | 33.87▼ | -0.21 (-0.62%) | 34.28 | 33.386 | 69,200 |
| CTRI | 27.83▼ | -0.10 (-0.36%) | 28.46 | 27.42 | 957,908 |
| CTSO | 0.6592▼ | -0.0239 (-3.50%) | 0.6999 | 0.6411 | 67,759 |