Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABT | 125.29▼ | -1.03 (-0.82%) | 127.57 | 125.21 | 4,918,800 |
| AGEN | 4.17 | +0.00 (+0.00%) | 4.255 | 4.13 | 390,074 |
| AGGS | 41.657▲ | +0.067 (+0.16%) | 41.657 | 41.657 | 100 |
| AGO | 88.83▼ | -0.52 (-0.58%) | 89.665 | 88.5607 | 187,941 |
| AGRH | 26.12▲ | +0.02 (+0.08%) | 26.12 | 26.12 | 100 |
| AHCO | 9.34▼ | -0.09 (-0.95%) | 9.60 | 9.32 | 979,720 |
| AHR | 50.31▼ | -0.13 (-0.26%) | 50.555 | 49.68 | 2,101,927 |
| AIRG | 3.95▼ | -0.02 (-0.50%) | 4.195 | 3.90 | 41,026 |
| AKR | 19.69▼ | -0.09 (-0.46%) | 20.19 | 19.69 | 990,389 |
| AMRX | 12.18▲ | +0.18 (+1.50%) | 12.30 | 12.03 | 1,633,700 |
| AMSF | 39.23▼ | -0.83 (-2.07%) | 40.25 | 39.14 | 159,511 |
| ANL | 1.36▼ | -0.09 (-6.21%) | 1.4938 | 1.36 | 9,769 |
| ATEC | 21.23▲ | +0.06 (+0.28%) | 21.46 | 20.87 | 2,097,824 |
| ATRA | 12.55▲ | +0.33 (+2.70%) | 12.86 | 12.05 | 63,000 |
| AVNS | 11.31▼ | -0.04 (-0.35%) | 11.51 | 11.23 | 392,797 |
| AXS | 99.58▼ | -2.03 (-2.00%) | 102.58 | 99.51 | 801,892 |
| AZN | 90.85▲ | +0.68 (+0.75%) | 91.28 | 90.52 | 6,837,023 |
| BBY | 74.38▼ | -0.51 (-0.68%) | 75.92 | 74.36 | 3,669,841 |
| BCH | 38.17▼ | -0.35 (-0.91%) | 38.66 | 37.82 | 289,000 |
| BILI | 25.21▼ | -0.61 (-2.36%) | 25.61 | 25.08 | 1,323,637 |
| BKD | 10.61▼ | -0.38 (-3.46%) | 10.9936 | 10.481 | 4,011,155 |
| BME | 40.82▲ | +0.07 (+0.17%) | 40.99 | 40.66 | 32,200 |
| BOW | 26.23▼ | -0.54 (-2.02%) | 27.22 | 26.02 | 125,116 |
| BRK.B | 503.60▼ | -3.05 (-0.60%) | 509.60 | 503.60 | 3,789,900 |
| BRKC | 46.1114▼ | -0.1906 (-0.41%) | 46.40 | 46.1114 | 5,669 |
| BSAA | 10.09▼ | -0.0305 (-0.30%) | 10.09 | 10.09 | 200 |
| BSV | 78.90▲ | +0.06 (+0.08%) | 78.91 | 78.85 | 2,391,088 |
| BTE | 3.25▲ | +0.08 (+2.52%) | 3.28 | 3.1801 | 13,587,882 |
| BWIN | 25.99▼ | -0.39 (-1.48%) | 26.99 | 24.52 | 4,079,506 |
| CANC | 35.062▲ | +0.713 (+2.08%) | 35.17 | 34.45 | 16,900 |
| CARY | 20.925▲ | +0.005 (+0.02%) | 20.94 | 20.89 | 229,844 |
| CBIO | 13.41▲ | +0.32 (+2.44%) | 13.4317 | 12.61 | 32,508 |
| CETY | 1.12▼ | -0.08 (-6.67%) | 1.21 | 1.09 | 738,932 |
| CGCB | 26.65▲ | +0.04 (+0.15%) | 26.67 | 26.602 | 1,501,700 |
| CL | 78.20▼ | -0.62 (-0.79%) | 79.67 | 78.12 | 5,537,068 |
| CLNN | 7.22▼ | -2.04 (-22.03%) | 9.535 | 7.21 | 3,457,894 |
| CLOZ | 26.49▲ | +0.032 (+0.12%) | 26.52 | 26.46 | 1,386,800 |
| CNTB | 2.65▼ | -0.01 (-0.38%) | 2.70 | 2.50 | 508,295 |
| CORN | 17.81▼ | -0.24 (-1.33%) | 17.98 | 17.81 | 82,087 |
| CRED | 20.595▲ | +0.017 (+0.08%) | 20.595 | 20.55 | 166 |
| CTLP | 10.58▲ | +0.04 (+0.38%) | 10.58 | 10.545 | 566,046 |
| CURE | 112.29▲ | +1.57 (+1.42%) | 113.50 | 110.99 | 41,443 |
| CVAC | 5.16▲ | +0.05 (+0.98%) | 5.23 | 5.13 | 1,477,185 |
| CVS | 75.00▼ | -2.62 (-3.38%) | 77.875 | 75.00 | 8,164,509 |
| CWT | 44.51▼ | -0.24 (-0.54%) | 45.59 | 44.24 | 244,586 |
| CXAI | 0.386▼ | -0.014 (-3.50%) | 0.402 | 0.36 | 1,022,400 |
| CXRN | 19.535▼ | -0.56 (-2.79%) | 19.535 | 19.535 | 100 |
| DBMF | 28.77▲ | +0.02 (+0.07%) | 28.83 | 28.66 | 468,000 |
| DCI | 87.60▼ | -0.56 (-0.64%) | 89.25 | 86.77 | 983,759 |
| DSWL | 3.57▼ | -0.06 (-1.65%) | 3.60 | 3.55 | 7,181 |
| DUG | 31.65▼ | -1.18 (-3.59%) | 32.3945 | 31.53 | 56,772 |
| DVXV | 31.224▲ | +0.1981 (+0.64%) | 31.224 | 31.224 | 85 |
| DXR | 12.65▼ | -0.45 (-3.44%) | 13.00 | 12.65 | 702 |
| EGP | 179.24▼ | -0.21 (-0.12%) | 179.715 | 177.35 | 365,686 |
| ELAN | 22.18▼ | -0.31 (-1.38%) | 22.6946 | 22.155 | 5,853,323 |
| ELTX | 8.05▲ | +0.51 (+6.76%) | 8.26 | 7.51 | 132,000 |
| ENSG | 178.99▼ | -2.16 (-1.19%) | 182.63 | 177.16 | 384,176 |
| ERY | 19.26▼ | -0.73 (-3.65%) | 19.79 | 19.19 | 246,063 |
| EUDA | 2.86▼ | -0.24 (-7.74%) | 3.10 | 2.86 | 26,548 |
| EUSB | 44.0245▲ | +0.0595 (+0.14%) | 44.0399 | 43.98 | 24,128 |
| EWTX | 23.32▲ | +0.34 (+1.48%) | 23.48 | 22.51 | 1,330,779 |
| FHLC | 74.72▲ | +0.43 (+0.58%) | 74.879 | 74.40 | 143,128 |
| FNGR | 1.28▲ | +0.02 (+1.59%) | 1.34 | 1.26 | 89,600 |
| GDEV | 18.12▼ | -3.08 (-14.53%) | 21.35 | 18.12 | 11,240 |
| GDL | 8.45▼ | -0.02 (-0.24%) | 8.52 | 8.43 | 14,700 |
| GHRS | 14.38▲ | +0.33 (+2.35%) | 14.42 | 13.94 | 215,750 |
| GMED | 87.75▼ | -1.28 (-1.44%) | 90.26 | 87.70 | 2,043,426 |
| GNMA | 44.585▲ | +0.10 (+0.22%) | 44.6295 | 44.42 | 17,280 |
| GTBP | 0.608▼ | -0.148 (-19.58%) | 0.79 | 0.581 | 1,917,600 |
| GTY | 28.35▲ | +0.05 (+0.18%) | 28.66 | 28.32 | 268,625 |
| HASI | 33.33▲ | +0.04 (+0.12%) | 33.54 | 33.14 | 1,223,900 |
| HCA | 486.77▼ | -13.54 (-2.71%) | 501.74 | 485.45 | 1,273,978 |
| HG | 26.25▼ | -0.63 (-2.34%) | 26.97 | 26.24 | 436,021 |
| HIG | 133.04▼ | -2.06 (-1.52%) | 135.67 | 132.67 | 1,765,400 |
| HQH | 18.84▲ | +0.13 (+0.69%) | 18.95 | 18.65 | 207,400 |
| HR | 17.74▼ | -0.21 (-1.17%) | 17.99 | 17.71 | 2,182,781 |
| HTD | 24.26▼ | -0.12 (-0.49%) | 24.73 | 24.21 | 56,200 |
| HTFL | 28.00▼ | -1.62 (-5.47%) | 30.36 | 27.80 | 838,342 |
| IBDT | 25.46▲ | +0.03 (+0.12%) | 25.46 | 25.435 | 558,039 |
| IBIL | 25.79▲ | +0.032 (+0.12%) | 25.80 | 25.79 | 362 |
| IBTI | 22.39▲ | +0.02 (+0.09%) | 22.39 | 22.37 | 387,700 |
| IBTJ | 21.985▲ | +0.02 (+0.09%) | 21.99 | 21.97 | 234,700 |
| IBTK | 19.915▲ | +0.03 (+0.15%) | 19.92 | 19.89 | 324,727 |
| IBTL | 20.635▲ | +0.04 (+0.19%) | 20.636 | 20.60 | 114,400 |
| IBTM | 23.225▲ | +0.04 (+0.17%) | 23.237 | 23.191 | 72,900 |
| IBTO | 24.752▲ | +0.047 (+0.19%) | 24.76 | 24.71 | 24,400 |
| IBTP | 26.035▲ | +0.055 (+0.21%) | 26.04 | 25.99 | 83,100 |
| IDN | 6.15▼ | -0.01 (-0.16%) | 6.18 | 5.91 | 141,876 |
| IDXX | 725.93▼ | -6.80 (-0.93%) | 739.145 | 724.74 | 505,139 |
| IEI | 119.80▲ | +0.14 (+0.12%) | 119.85 | 119.685 | 1,801,443 |
| IHE | 83.80▲ | +0.46 (+0.55%) | 84.10 | 83.5499 | 333,697 |
| INCO | 63.636▼ | -1.004 (-1.55%) | 63.89 | 63.63 | 19,472 |
| INDH | 44.3521▼ | -0.1679 (-0.38%) | 44.3521 | 44.3521 | 232 |
| INEO | 0.6548▼ | -0.0603 (-8.43%) | 0.66 | 0.6235 | 12,143 |
| INNV | 5.08▲ | +0.03 (+0.59%) | 5.19 | 4.94 | 311,148 |
| INVH | 27.66▼ | -0.24 (-0.86%) | 28.03 | 27.505 | 3,299,757 |
| ION | 46.5197▼ | -0.078 (-0.17%) | 46.60 | 46.1959 | 4,437 |
| ISBA | 42.40▼ | -2.81 (-6.22%) | 45.96 | 42.04 | 15,423 |
| IYH | 65.59▲ | +0.43 (+0.66%) | 65.76 | 65.28 | 396,403 |
| JABS | 50.155▼ | -0.065 (-0.13%) | 50.28 | 50.155 | 600 |