Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACEL | 10.30▼ | -0.79 (-7.12%) | 10.85 | 10.16 | 954,686 |
| ACGL | 90.68▼ | -1.71 (-1.85%) | 91.08 | 86.23 | 2,833,587 |
| AMPX | 2.16▼ | -0.06 (-2.70%) | 2.21 | 2.095 | 1,424,085 |
| AMSF | 46.49▼ | -3.34 (-6.70%) | 49.76 | 46.27 | 212,950 |
| APEI | 23.50▼ | -0.35 (-1.47%) | 23.705 | 22.90 | 153,974 |
| ATMV | 11.67 | +0.00 (+0.00%) | 11.67 | 11.67 | 0 |
| BAR | 32.50▼ | -0.235 (-0.72%) | 32.77 | 32.48 | 388,900 |
| BFRI | 0.70▼ | -0.035 (-4.76%) | 0.7313 | 0.68 | 65,998 |
| BNO | 25.83▼ | -0.91 (-3.40%) | 26.60 | 25.74 | 1,143,800 |
| BOWN | 10.01▲ | +0.42 (+4.38%) | 10.60 | 9.0401 | 22,637 |
| BUXX | 20.29▼ | -0.015 (-0.07%) | 20.31 | 20.29 | 210,400 |
| BWZ | 27.49▼ | -0.03 (-0.11%) | 27.57 | 27.46 | 74,500 |
| CART | 39.89▲ | +0.07 (+0.18%) | 40.23 | 38.645 | 4,285,888 |
| CCU | 15.22▼ | -0.135 (-0.88%) | 15.31 | 15.06 | 137,000 |
| CDX | 22.92▼ | -0.15 (-0.65%) | 23.11 | 22.90 | 43,200 |
| CEF | 28.99▼ | -0.205 (-0.70%) | 29.17 | 28.94 | 466,100 |
| CGUI | 25.18▼ | -0.12 (-0.47%) | 25.18 | 25.18 | 3,804 |
| CJET | 1.91 | +0.00 (+0.00%) | 2.01 | 1.67 | 54,152 |
| CLOV | 3.40▼ | -0.04 (-1.16%) | 3.40 | 3.32 | 3,563,430 |
| CLRB | 0.2516▼ | -0.0394 (-13.54%) | 0.28 | 0.24 | 2,049,073 |
| CRESY | 10.99▼ | -0.15 (-1.35%) | 11.17 | 10.75 | 155,031 |
| CSBR | 7.15▼ | -0.38 (-5.05%) | 7.755 | 7.15 | 26,841 |
| CSGP | 74.17▼ | -8.49 (-10.27%) | 81.50 | 73.99 | 12,497,425 |
| CXRN | 25.985▼ | -0.95 (-3.53%) | 26.168 | 25.981 | 500 |
| DBO | 12.01▼ | -0.455 (-3.65%) | 12.38 | 11.98 | 355,700 |
| DBP | 73.56▼ | -0.74 (-1.00%) | 74.10 | 73.56 | 4,300 |
| DC | 2.70▼ | -0.04 (-1.46%) | 2.775 | 2.70 | 657,826 |
| DTSQ | 10.27▼ | -0.02 (-0.19%) | 10.27 | 10.27 | 300 |
| DYCQ | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 0 |
| EAT | 134.30▼ | -2.49 (-1.82%) | 137.22 | 130.76 | 2,550,119 |
| EIX | 53.51▼ | -5.24 (-8.92%) | 58.445 | 52.82 | 11,186,290 |
| EONR | 0.424▼ | -0.0055 (-1.28%) | 0.425 | 0.40 | 260,400 |
| EVCM | 9.76▼ | -0.21 (-2.11%) | 10.10 | 9.62 | 164,243 |
| EXOD | 39.04▼ | -1.805 (-4.42%) | 39.7533 | 36.7351 | 42,276 |
| FGDL | 44.00▼ | -0.375 (-0.85%) | 44.505 | 43.95 | 59,500 |
| FNV | 171.78▲ | +2.985 (+1.77%) | 172.14 | 168.00 | 661,900 |
| FWRG | 17.66▼ | -0.68 (-3.71%) | 18.25 | 17.60 | 1,668,089 |
| GFR | 4.66▼ | -0.11 (-2.31%) | 4.785 | 4.655 | 15,601 |
| GGN | 4.18▼ | -0.045 (-1.07%) | 4.23 | 4.17 | 610,700 |
| GLD | 303.77▼ | -2.31 (-0.75%) | 306.07 | 303.44 | 8,265,100 |
| GLDM | 65.26▼ | -0.51 (-0.78%) | 65.75 | 65.20 | 2,697,500 |
| GMGI | 1.88▼ | -0.065 (-3.34%) | 1.94 | 1.85 | 356,823 |
| HEPS | 2.56▲ | +0.01 (+0.39%) | 2.64 | 2.47 | 559,600 |
| HFSP | 17.05▼ | -0.21 (-1.22%) | 17.50 | 17.05 | 1,200 |
| HGER | 23.41▼ | -0.41 (-1.72%) | 23.83 | 23.41 | 86,382 |
| HLMN | 6.99▼ | -0.015 (-0.21%) | 7.01 | 6.64 | 3,260,439 |
| HTLD | 7.60▼ | -0.24 (-3.06%) | 7.71 | 7.26 | 1,128,722 |
| IAU | 62.17▼ | -0.46 (-0.73%) | 62.615 | 62.09 | 8,158,381 |
| IAUM | 32.86▼ | -0.26 (-0.79%) | 33.106 | 32.83 | 2,121,100 |
| IBG | 0.69▼ | -0.019 (-2.68%) | 0.715 | 0.68 | 114,100 |
| IBND | 31.19▼ | -0.15 (-0.48%) | 31.31 | 31.11 | 126,500 |
| IBRX | 2.51▲ | +0.025 (+1.01%) | 2.51 | 2.4101 | 3,470,591 |
| ICCC | 5.42▼ | -0.015 (-0.28%) | 5.49 | 5.3631 | 3,157 |
| INMD | 14.10▼ | -0.32 (-2.22%) | 14.28 | 13.80 | 1,971,487 |
| ISHG | 74.04▼ | -0.17 (-0.23%) | 74.38 | 73.92 | 158,587 |
| ITRG | 1.69▼ | -0.03 (-1.74%) | 1.80 | 1.66 | 2,481,390 |
| IVDA | 2.15▼ | -0.33 (-13.31%) | 2.41 | 2.12 | 252,386 |
| KOLD | 25.92▲ | +0.14 (+0.54%) | 27.04 | 25.41 | 6,561,300 |
| LANC | 162.78▼ | -29.88 (-15.51%) | 168.78 | 156.14 | 733,343 |
| LARK | 28.21▼ | -0.74 (-2.56%) | 28.72 | 28.10 | 16,697 |
| LEE | 8.05▼ | -0.45 (-5.29%) | 8.50 | 7.97 | 12,923 |
| LINE | 48.23▼ | -8.26 (-14.62%) | 55.28 | 47.88 | 4,278,400 |
| LIQT | 1.48▼ | -0.10 (-6.33%) | 1.5815 | 1.48 | 7,558 |
| LITM | 0.3207▼ | -0.1142 (-26.26%) | 0.36 | 0.31 | 13,115,525 |
| MCRP | 2.29▼ | -0.24 (-9.49%) | 2.7499 | 2.29 | 33,799 |
| MYSZ | 1.22▼ | -0.04 (-3.17%) | 1.29 | 1.12 | 116,077 |
| NEUP | 5.07▼ | -0.32 (-5.94%) | 5.20 | 5.04 | 6,800 |
| NJR | 48.94▼ | -0.15 (-0.31%) | 49.28 | 47.82 | 874,007 |
| OOSP | 10.0554▼ | -0.0546 (-0.54%) | 10.08 | 10.0554 | 1,360 |
| OUNZ | 31.76▼ | -0.245 (-0.77%) | 31.995 | 31.735 | 828,412 |
| PCG | 16.52▼ | -0.82 (-4.73%) | 17.339 | 16.32 | 23,867,395 |
| PDM | 5.91▲ | +0.16 (+2.78%) | 5.95 | 5.46 | 2,215,100 |
| PITA | 0.0411▼ | -0.1919 (-82.36%) | 0.10 | 0.037 | 480,791 |
| PLG | 1.20▲ | +0.005 (+0.42%) | 1.215 | 1.17 | 425,680 |
| PPBT | 2.40▼ | -0.13 (-5.14%) | 2.7081 | 2.11 | 4,454,858 |
| PVI | 24.82▼ | -0.035 (-0.14%) | 24.90 | 24.78 | 5,000 |
| QNTM | 6.51▼ | -0.35 (-5.10%) | 6.89 | 6.45 | 92,400 |
| QTTB | 1.60▲ | +0.04 (+2.56%) | 1.65 | 1.43 | 1,109,572 |
| REYN | 23.00▼ | -0.72 (-3.04%) | 23.45 | 22.33 | 1,136,591 |
| RLMD | 0.3224▲ | +0.046 (+16.64%) | 0.3252 | 0.27 | 2,303,866 |
| SEED | 1.28▼ | -0.09 (-6.57%) | 1.29 | 1.22 | 30,178 |
| SERA | 2.94▼ | -0.02 (-0.68%) | 3.0415 | 2.88 | 110,929 |
| SGOL | 31.45▼ | -0.24 (-0.76%) | 31.67 | 31.41 | 3,800,400 |
| SIGA | 5.52▼ | -0.24 (-4.17%) | 5.72 | 5.50 | 461,857 |
| SILJ | 12.27▲ | +0.065 (+0.53%) | 12.28 | 12.00 | 2,295,100 |
| SMMT | 24.12▲ | +0.50 (+2.12%) | 24.35 | 22.84 | 4,371,615 |
| SNTI | 3.32▲ | +0.09 (+2.79%) | 3.36 | 2.89 | 156,100 |
| SOGP | 1.53▼ | -0.69 (-31.08%) | 2.03 | 1.46 | 414,400 |
| SR | 76.54▼ | -0.51 (-0.66%) | 77.58 | 73.05 | 715,100 |
| SRTS | 4.30▼ | -0.19 (-4.23%) | 4.54 | 4.28 | 59,272 |
| TAGS | 24.74▼ | -0.32 (-1.28%) | 24.89 | 24.58 | 900 |
| TBX | 28.20▼ | -0.1347 (-0.48%) | 28.20 | 28.1126 | 762 |
| TGS | 25.43▼ | -0.435 (-1.68%) | 25.75 | 24.95 | 242,166 |
| TLSI | 5.13▼ | -0.61 (-10.63%) | 5.8499 | 5.13 | 36,030 |
| TPET | 1.20▼ | -0.035 (-2.83%) | 1.2594 | 1.17 | 130,602 |
| TPMN | 23.9964▼ | -0.1673 (-0.69%) | 24.096 | 23.99 | 1,133 |
| TRNS | 79.33▼ | -1.245 (-1.55%) | 81.08 | 78.47 | 86,719 |
| UAMY | 3.21▼ | -0.06 (-1.83%) | 3.32 | 3.13 | 2,435,900 |
| UBCP | 12.45▼ | -0.55 (-4.23%) | 12.7308 | 12.45 | 6,149 |
| UCO | 18.98▼ | -1.435 (-7.03%) | 20.17 | 18.92 | 5,915,400 |