Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 45.71▼ | -1.87 (-3.93%) | 47.78 | 45.69 | 172,500 |
| ABM | 44.69▼ | -0.61 (-1.35%) | 45.34 | 44.64 | 470,500 |
| ACGL | 86.23▼ | -3.34 (-3.73%) | 88.50 | 85.93 | 3,507,314 |
| ACN | 234.02▼ | -5.69 (-2.37%) | 240.09 | 233.75 | 4,798,000 |
| ACNB | 42.96▼ | -1.24 (-2.81%) | 43.75 | 42.81 | 32,000 |
| ADCT | 4.13▼ | -0.13 (-3.05%) | 4.34 | 4.09 | 1,080,217 |
| AGAE | 0.7425▼ | -0.0361 (-4.64%) | 0.7837 | 0.74 | 335,853 |
| AGNC | 9.92▼ | -0.10 (-1.00%) | 10.09 | 9.89 | 21,702,669 |
| AGZD | 22.47▼ | -0.08 (-0.35%) | 22.61 | 22.45 | 27,600 |
| AIG | 77.02▼ | -4.24 (-5.22%) | 79.73 | 76.95 | 10,395,900 |
| AII | 23.10▼ | -0.74 (-3.10%) | 23.85 | 23.01 | 133,300 |
| AIV | 5.55▼ | -2.30 (-29.30%) | 5.81 | 5.51 | 5,707,392 |
| ALAR | 14.67▼ | -0.85 (-5.48%) | 15.28 | 14.51 | 45,400 |
| ALT | 3.89▼ | -0.11 (-2.75%) | 4.15 | 3.88 | 2,811,842 |
| AMAL | 25.26▼ | -1.90 (-7.00%) | 27.00 | 25.13 | 304,477 |
| AMPX | 12.78▼ | -1.83 (-12.53%) | 15.76 | 12.71 | 15,016,500 |
| AMST | 3.23▼ | -0.045 (-1.37%) | 3.43 | 3.06 | 60,400 |
| AMZY | 13.81▼ | -0.30 (-2.13%) | 14.045 | 13.71 | 392,000 |
| ANIK | 9.09 | +0.00 (+0.00%) | 9.25 | 9.0025 | 89,651 |
| ARQQ | 39.56▼ | -13.91 (-26.01%) | 53.60 | 38.81 | 3,017,200 |
| ARTV | 2.77▼ | -0.24 (-7.97%) | 3.05 | 2.75 | 11,616,283 |
| ATI | 81.22▼ | -2.10 (-2.52%) | 83.97 | 80.03 | 1,098,830 |
| ATRA | 15.245▼ | -0.035 (-0.23%) | 16.28 | 14.92 | 47,100 |
| ATRO | 47.90▼ | -1.14 (-2.32%) | 49.45 | 47.87 | 891,700 |
| ATUS | 2.36▼ | -0.20 (-7.81%) | 2.57 | 2.29 | 3,126,200 |
| AUR | 5.23▼ | -0.26 (-4.74%) | 5.60 | 5.18 | 18,931,858 |
| AVAV | 374.10▼ | -10.59 (-2.75%) | 387.26 | 368.56 | 1,101,110 |
| AVK | 12.80▼ | -0.11 (-0.85%) | 12.97 | 12.78 | 132,400 |
| AVS | 9.73▼ | -0.08 (-0.82%) | 9.85 | 9.4899 | 480,046 |
| AVXL | 9.01▼ | -0.02 (-0.22%) | 9.28 | 8.89 | 987,100 |
| AXS | 92.12▼ | -3.89 (-4.05%) | 94.50 | 91.89 | 703,600 |
| BAK | 2.39▼ | -0.15 (-5.91%) | 2.47 | 2.32 | 1,198,900 |
| BALY | 12.76▼ | -0.94 (-6.86%) | 13.68 | 12.72 | 51,192 |
| BBN | 16.55▼ | -0.01 (-0.06%) | 16.61 | 16.49 | 86,900 |
| BCAB | 0.7363▼ | -0.0937 (-11.29%) | 0.8609 | 0.6597 | 1,439,637 |
| BFC | 121.03▼ | -9.72 (-7.43%) | 133.58 | 119.72 | 211,215 |
| BFST | 22.73▼ | -1.13 (-4.74%) | 23.865 | 22.56 | 120,082 |
| BGT | 11.89▼ | -0.11 (-0.92%) | 12.01 | 11.79 | 199,682 |
| BIT | 13.06▼ | -0.09 (-0.68%) | 13.18 | 13.05 | 476,200 |
| BKU | 35.36▼ | -3.61 (-9.26%) | 38.75 | 35.10 | 2,243,200 |
| BLNK | 1.91▼ | -0.25 (-11.57%) | 2.155 | 1.89 | 6,684,871 |
| BLOK | 69.85▼ | -3.67 (-4.99%) | 73.68 | 69.53 | 769,000 |
| BLOX | 25.24▼ | -1.03 (-3.92%) | 26.35 | 25.03 | 684,200 |
| BME | 37.43▼ | -0.06 (-0.16%) | 37.84 | 37.38 | 52,600 |
| BNAI | 0.4142▼ | -0.0049 (-1.17%) | 0.46 | 0.4056 | 2,526,095 |
| BNZI | 2.75▼ | -0.33 (-10.71%) | 3.07 | 2.725 | 469,164 |
| BOX | 32.48▼ | -0.25 (-0.76%) | 33.04 | 32.31 | 1,044,369 |
| BR | 226.38▼ | -5.11 (-2.21%) | 233.49 | 225.65 | 865,600 |
| BRO | 87.42▼ | -6.55 (-6.97%) | 92.91 | 87.39 | 4,698,400 |
| BSET | 15.26▼ | -0.24 (-1.55%) | 15.78 | 15.20 | 25,389 |
| BSLK | 2.79▼ | -0.72 (-20.51%) | 3.47 | 2.69 | 531,243 |
| BTSG | 29.45▼ | -1.29 (-4.20%) | 30.89 | 29.41 | 3,680,722 |
| BUZZ | 38.03▼ | -0.84 (-2.16%) | 39.40 | 37.77 | 125,059 |
| BWEB | 83.8407▼ | -2.7927 (-3.22%) | 87.02 | 83.8407 | 2,762 |
| CADE | 35.82▼ | -3.18 (-8.15%) | 39.01 | 35.485 | 4,779,024 |
| CASH | 69.76▼ | -5.81 (-7.69%) | 75.50 | 69.04 | 539,426 |
| CATY | 45.43▼ | -3.44 (-7.04%) | 48.81 | 45.145 | 507,844 |
| CCCS | 8.76▼ | -0.52 (-5.60%) | 9.38 | 8.745 | 5,984,995 |
| CDTX | 102.02▼ | -3.60 (-3.41%) | 109.5543 | 100.07 | 681,858 |
| CEVA | 28.46▼ | -1.02 (-3.46%) | 30.2165 | 28.22 | 288,644 |
| CFR | 120.73▼ | -6.16 (-4.85%) | 126.99 | 119.00 | 1,080,700 |
| CGON | 41.85▼ | -1.20 (-2.79%) | 43.80 | 41.02 | 632,862 |
| CHPT | 11.28▼ | -0.65 (-5.45%) | 12.11 | 11.22 | 394,700 |
| CHYM | 17.54▼ | -1.98 (-10.14%) | 19.58 | 17.50 | 4,267,100 |
| CI | 291.07▼ | -3.50 (-1.19%) | 296.25 | 289.71 | 1,029,038 |
| CING | 3.80▼ | -0.20 (-5.00%) | 4.155 | 3.75 | 397,500 |
| CIVB | 20.00▼ | -0.97 (-4.63%) | 21.24 | 19.82 | 174,863 |
| CLDX | 26.55▼ | -0.79 (-2.89%) | 27.89 | 26.17 | 773,800 |
| CLIR | 0.8701▼ | -0.0976 (-10.09%) | 1.02 | 0.8511 | 206,267 |
| CLNN | 8.25▼ | -0.64 (-7.20%) | 9.4324 | 8.02 | 36,564 |
| CLRO | 5.27▼ | -0.40 (-7.05%) | 5.7009 | 5.25 | 31,222 |
| CMC | 55.35▼ | -4.33 (-7.26%) | 59.99 | 53.08 | 4,005,100 |
| CMP | 18.30▼ | -1.23 (-6.30%) | 19.82 | 18.21 | 332,800 |
| CNA | 45.12▼ | -1.14 (-2.46%) | 45.76 | 45.06 | 304,600 |
| CNBS | 30.892▼ | -1.5685 (-4.83%) | 33.716 | 30.845 | 4,700 |
| COLB | 24.07▼ | -2.07 (-7.92%) | 26.045 | 23.825 | 7,614,903 |
| COSM | 1.09▼ | -0.16 (-12.80%) | 1.2441 | 1.08 | 1,034,864 |
| CPER | 30.84▲ | +0.10 (+0.33%) | 30.98 | 30.64 | 506,500 |
| CPXR | 21.35▲ | +0.12 (+0.57%) | 21.47 | 21.08 | 20,718 |
| CRBG | 30.63▼ | -1.53 (-4.76%) | 32.151 | 30.465 | 3,568,098 |
| CRNX | 42.31▼ | -1.84 (-4.17%) | 44.96 | 41.68 | 1,461,418 |
| CRSP | 68.43▼ | -3.39 (-4.72%) | 71.515 | 67.82 | 2,580,655 |
| CRVL | 70.58▼ | -1.22 (-1.70%) | 72.25 | 70.47 | 127,634 |
| CRVO | 7.60▼ | -0.50 (-6.17%) | 8.20 | 7.455 | 95,956 |
| CTGO | 25.37▼ | -0.36 (-1.40%) | 26.20 | 25.12 | 106,300 |
| CTMX | 3.28▼ | -0.13 (-3.81%) | 3.48 | 3.25 | 1,840,624 |
| CTRI | 20.19▼ | -0.94 (-4.45%) | 21.33 | 20.10 | 1,714,804 |
| CTSH | 65.47▼ | -1.28 (-1.92%) | 66.95 | 65.15 | 4,004,461 |
| CUBI | 60.52▼ | -5.96 (-8.97%) | 66.05 | 59.34 | 442,000 |
| CVBF | 18.19▼ | -0.80 (-4.21%) | 18.97 | 17.945 | 1,524,042 |
| CVM | 9.60▼ | -0.51 (-5.04%) | 10.16 | 9.60 | 46,000 |
| CW | 550.06▼ | -6.49 (-1.17%) | 563.28 | 547.99 | 249,500 |
| CWB | 92.44▼ | -0.98 (-1.05%) | 93.96 | 92.22 | 563,000 |
| CWST | 85.94▼ | -1.07 (-1.23%) | 87.16 | 84.60 | 450,643 |
| CXAI | 0.762▼ | -0.0619 (-7.51%) | 0.84 | 0.755 | 1,310,300 |
| CXT | 66.77▼ | -0.83 (-1.23%) | 68.09 | 66.60 | 388,500 |
| CYTK | 58.96▼ | -3.84 (-6.11%) | 63.58 | 58.40 | 2,138,300 |
| D | 60.62▼ | -1.07 (-1.73%) | 62.5197 | 60.61 | 5,117,628 |
| DHAI | 0.136▼ | -0.0516 (-27.51%) | 0.1594 | 0.13 | 4,379,690 |
| DMAT | 25.21▼ | -0.4664 (-1.82%) | 25.63 | 25.00 | 25,700 |