Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.90▼ | -0.07 (-7.22%) | 0.9504 | 0.8774 | 2,162 |
| AAUC | 17.03▼ | -3.81 (-18.28%) | 17.9899 | 16.93 | 3,068,940 |
| AAVM | 33.0137▼ | -0.2341 (-0.70%) | 33.12 | 32.87 | 858 |
| ACEP | 19.66▼ | -0.194 (-0.98%) | 19.66 | 19.66 | 169 |
| ACFN | 18.754▼ | -0.446 (-2.32%) | 20.0452 | 18.754 | 6,178 |
| ADM | 80.38▼ | -2.80 (-3.37%) | 84.08 | 80.07 | 4,234,470 |
| AEC | 4.23▲ | +0.07 (+1.68%) | 4.306 | 4.114 | 11,883 |
| AER | 148.63▼ | -5.46 (-3.54%) | 156.33 | 147.68 | 1,751,943 |
| AFMC | 40.38▼ | -0.50 (-1.22%) | 40.96 | 40.31 | 11,848 |
| AG | 15.22▼ | -0.47 (-3.00%) | 15.88 | 14.92 | 12,798,305 |
| AGD | 11.94▼ | -0.09 (-0.75%) | 12.14 | 11.94 | 106,911 |
| AIB | 1.56▼ | -0.31 (-16.58%) | 1.84 | 1.51 | 1,165,465 |
| AIXC | 0.65▼ | -0.1736 (-21.08%) | 0.8254 | 0.6204 | 109,973 |
| AKO.A | 22.3757▼ | -0.6243 (-2.71%) | 24.67 | 22.3757 | 1,611 |
| AMPX | 8.44▼ | -0.69 (-7.56%) | 9.18 | 8.4399 | 5,942,445 |
| AMZA | 48.49▼ | -0.0785 (-0.16%) | 49.7467 | 48.4101 | 25,855 |
| ANV | 24.92▼ | -0.0715 (-0.29%) | 25.07 | 24.92 | 380 |
| APC | 20.00▼ | -0.20 (-0.99%) | 20.49 | 19.80 | 129,719 |
| APLD | 23.22▼ | -3.40 (-12.77%) | 27.01 | 22.93 | 31,686,515 |
| ARCC | 18.71▼ | -0.33 (-1.73%) | 19.13 | 18.675 | 4,348,623 |
| ARTL | 0.7234▼ | -0.1567 (-17.80%) | 0.90 | 0.7052 | 271,189 |
| ASIX | 20.12▼ | -0.31 (-1.52%) | 20.75 | 19.93 | 136,913 |
| ATGL | 8.99▲ | +0.01 (+0.11%) | 8.99 | 8.99 | 889 |
| AUR | 5.98▼ | -0.23 (-3.70%) | 6.365 | 5.93 | 33,091,319 |
| AUST | 0.92▼ | -0.0379 (-3.96%) | 0.9674 | 0.87 | 221,631 |
| AVA | 41.48▼ | -0.38 (-0.91%) | 42.262 | 41.285 | 590,805 |
| AVGO | 370.32▼ | -10.59 (-2.78%) | 386.12 | 369.5101 | 21,073,707 |
| AVGV | 84.73▼ | -0.90 (-1.05%) | 85.85 | 84.685 | 95,455 |
| AVNT | 35.92▼ | -1.22 (-3.28%) | 36.90 | 35.57 | 700,119 |
| AVNV | 81.2504▼ | -0.8067 (-0.98%) | 81.70 | 81.08 | 14,818 |
| AVT | 83.59▼ | -2.63 (-3.05%) | 86.595 | 83.49 | 1,018,945 |
| AXS | 105.96▼ | -13.31 (-11.16%) | 109.73 | 97.94 | 2,063,492 |
| AYA | 19.22▼ | -0.18 (-0.93%) | 19.98 | 18.66 | 656,331 |
| BAIG | 12.5581▼ | -1.7153 (-12.02%) | 13.89 | 12.41 | 18,148 |
| BBD | 3.54▼ | -0.08 (-2.21%) | 3.61 | 3.54 | 26,057,365 |
| BBOT | 8.235▼ | -0.355 (-4.13%) | 8.72 | 8.095 | 386,168 |
| BBVA | 25.66▼ | -0.86 (-3.24%) | 26.185 | 25.65 | 1,353,544 |
| BDIV | 24.5633▼ | -0.2975 (-1.20%) | 24.75 | 24.5633 | 1,783 |
| BDTX | 1.66▼ | -0.10 (-5.68%) | 1.775 | 1.645 | 869,399 |
| BESO | 25.1866▼ | -0.4378 (-1.71%) | 25.1866 | 25.1866 | 42 |
| BG | 107.78▼ | -9.59 (-8.17%) | 115.946 | 107.31 | 2,990,126 |
| BGMS | 0.88▼ | -0.0143 (-1.60%) | 0.8874 | 0.8604 | 8,401 |
| BIDD | 29.01▼ | -0.19 (-0.65%) | 29.52 | 28.985 | 20,962 |
| BITQ | 21.35▼ | -1.69 (-7.34%) | 22.92 | 21.28 | 119,264 |
| BITS | 53.3054▼ | -2.4706 (-4.43%) | 55.74 | 53.3054 | 1,263 |
| BKCH | 59.19▼ | -6.25 (-9.55%) | 65.02 | 58.80 | 36,159 |
| BLIV | 2.20▼ | -0.18 (-7.56%) | 2.20 | 2.20 | 266 |
| BLNK | 0.4701▼ | -0.0453 (-8.79%) | 0.5198 | 0.4631 | 3,705,093 |
| BLOX | 12.38▼ | -0.98 (-7.34%) | 13.195 | 12.36 | 585,074 |
| BLUI | 25.6661▼ | -0.1589 (-0.62%) | 25.74 | 25.6661 | 26,637 |
| BLX | 57.25▼ | -2.83 (-4.71%) | 60.035 | 57.175 | 129,473 |
| BMRC | 28.41▼ | -0.69 (-2.37%) | 29.165 | 28.24 | 201,922 |
| BODI | 9.92▼ | -0.90 (-8.32%) | 10.84 | 9.71 | 13,185 |
| BORR | 3.85▼ | -0.05 (-1.28%) | 4.02 | 3.775 | 5,102,586 |
| BQ | 0.776▼ | -0.044 (-5.37%) | 0.8099 | 0.7673 | 36,037 |
| BRF | 15.925▼ | -0.1999 (-1.24%) | 16.00 | 15.84 | 3,936 |
| BRLS | 0.77▼ | -0.05 (-6.10%) | 0.825 | 0.738 | 258,161 |
| BRX | 31.66▼ | -0.17 (-0.53%) | 32.005 | 31.57 | 3,760,082 |
| BTU | 20.82▼ | -2.42 (-10.41%) | 21.49 | 20.07 | 7,277,923 |
| BVC | 10.46▼ | -0.18 (-1.69%) | 10.46 | 10.46 | 1,794 |
| BW | 7.94▼ | -0.89 (-10.08%) | 8.93 | 7.93 | 3,196,039 |
| BWAY | 14.16▼ | -1.33 (-8.59%) | 15.3399 | 14.14 | 168,087 |
| BXC | 55.26▼ | -4.55 (-7.61%) | 58.67 | 54.01 | 156,598 |
| BXMT | 16.40▼ | -0.24 (-1.44%) | 16.66 | 16.325 | 1,405,566 |
| CAMT | 126.97▼ | -13.09 (-9.35%) | 140.00 | 126.375 | 640,267 |
| CC | 16.49▼ | -0.58 (-3.40%) | 17.18 | 16.28 | 1,563,577 |
| CCO | 2.40▼ | -0.02 (-0.83%) | 2.42 | 2.40 | 13,711,404 |
| CDNA | 35.41▼ | -0.34 (-0.95%) | 36.50 | 35.29 | 744,410 |
| CE | 43.93▲ | +0.43 (+0.99%) | 44.70 | 43.135 | 2,437,937 |
| CELU | 0.6701▼ | -0.09 (-11.84%) | 0.7627 | 0.66 | 237,391 |
| CEPU | 14.38▼ | -0.15 (-1.03%) | 14.73 | 14.26 | 187,908 |
| CIFG | 5.9572▼ | -2.1865 (-26.85%) | 7.7783 | 5.84 | 202,760 |
| CIFR | 17.69▼ | -2.73 (-13.37%) | 20.68 | 17.442 | 38,571,019 |
| CLB | 9.87▼ | -0.82 (-7.67%) | 11.11 | 9.79 | 1,604,258 |
| CLCV | 30.2701▼ | -0.4346 (-1.42%) | 30.55 | 30.2701 | 27,498 |
| CLSK | 12.01▼ | -1.47 (-10.91%) | 13.36 | 11.8301 | 24,740,609 |
| CMBO | 103.03▲ | +0.01 (+0.01%) | 103.03 | 103.03 | 9 |
| CMP | 29.32▼ | -0.37 (-1.25%) | 29.73 | 28.47 | 407,782 |
| CMT | 23.53▼ | -0.67 (-2.77%) | 25.00 | 23.015 | 24,232 |
| CNP | 42.93▼ | -1.17 (-2.65%) | 44.51 | 42.805 | 5,324,850 |
| CNR | 77.92▼ | -1.82 (-2.28%) | 80.895 | 77.50 | 561,327 |
| COAG | 44.75▼ | -2.51 (-5.31%) | 48.85 | 43.985 | 517,589 |
| COIA | 7.42▼ | -0.76 (-9.29%) | 8.32 | 7.30 | 107,841 |
| CP | 91.29▼ | -0.41 (-0.45%) | 91.56 | 90.31 | 2,594,868 |
| CRPT | 10.87▼ | -0.56 (-4.90%) | 11.43 | 10.87 | 58,492 |
| CSCO | 112.48▼ | -3.10 (-2.68%) | 117.28 | 112.345 | 22,670,696 |
| CSIO | 28.52▼ | -0.225 (-0.78%) | 28.75 | 28.51 | 3,678 |
| CSW | 272.61▼ | -26.32 (-8.80%) | 295.09 | 269.52 | 278,955 |
| CTRI | 24.30▼ | -1.74 (-6.68%) | 26.043 | 24.16 | 1,669,005 |
| CURB | 30.70▼ | -0.95 (-3.00%) | 31.59 | 30.355 | 891,560 |
| CURR | 3.13▲ | +0.05 (+1.62%) | 3.15 | 2.955 | 131,534 |
| CXT | 52.00▼ | -2.56 (-4.69%) | 54.39 | 51.24 | 606,612 |
| DADS | 19.1352▼ | -0.4548 (-2.32%) | 19.285 | 19.1352 | 4,045 |
| DAIC | 0.6619▼ | -0.3481 (-34.47%) | 1.01 | 0.60 | 269,205 |
| DAPP | 16.35▼ | -1.41 (-7.94%) | 17.71 | 16.23 | 281,906 |
| DBD | 75.17▼ | -15.58 (-17.17%) | 88.32 | 73.50 | 593,858 |
| DCO | 169.57▼ | -8.09 (-4.55%) | 176.85 | 168.38 | 232,006 |
| DDIV | 46.6172▼ | -1.0616 (-2.23%) | 47.36 | 46.6172 | 15,893 |
| DFAI | 41.36▼ | -0.21 (-0.51%) | 41.91 | 41.205 | 1,362,693 |
| DFSI | 45.19▼ | -0.3099 (-0.68%) | 45.8071 | 45.14 | 107,413 |