Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACIW | 43.73▲ | +1.09 (+2.56%) | 43.76 | 41.58 | 1,135,919 |
| AEO | 17.53▼ | -0.04 (-0.23%) | 18.35 | 17.36 | 4,102,739 |
| ALGN | 170.50▼ | -7.60 (-4.27%) | 179.21 | 169.99 | 1,048,263 |
| ALL | 223.34▲ | +6.16 (+2.84%) | 225.265 | 217.535 | 1,381,847 |
| AMSF | 32.05▲ | +0.81 (+2.59%) | 32.19 | 31.41 | 242,083 |
| AMTB | 23.54▲ | +0.22 (+0.94%) | 23.7399 | 23.21 | 185,139 |
| ANDE | 74.24▲ | +2.10 (+2.91%) | 74.715 | 73.162 | 379,623 |
| ANGX | 2.84▼ | -0.01 (-0.35%) | 2.895 | 2.76 | 661,197 |
| ANIP | 81.85▲ | +0.65 (+0.80%) | 83.965 | 81.33 | 254,067 |
| AUID | 1.26▲ | +0.10 (+8.62%) | 1.29 | 1.15 | 107,190 |
| AZI | 2.35▲ | +0.50 (+27.03%) | 3.7499 | 2.14 | 27,137,654 |
| AZTR | 0.2375▲ | +0.0252 (+11.87%) | 0.2375 | 0.2109 | 365,445 |
| BANF | 114.05▲ | +1.22 (+1.08%) | 115.25 | 113.095 | 166,598 |
| BCH | 38.65▲ | +0.11 (+0.29%) | 39.015 | 38.20 | 271,338 |
| BHR | 2.54▲ | +0.05 (+2.01%) | 2.60 | 2.52 | 248,240 |
| BMRC | 26.15▲ | +0.18 (+0.69%) | 26.69 | 25.68 | 101,096 |
| BOW | 27.08▲ | +0.91 (+3.48%) | 27.46 | 26.41 | 133,048 |
| BQ | 0.89▲ | +0.063 (+7.62%) | 1.29 | 0.89 | 53,014,523 |
| BTCT | 1.245▼ | -0.095 (-7.09%) | 1.38 | 1.24 | 350,167 |
| BUI | 27.80▲ | +0.18 (+0.65%) | 27.80 | 27.59 | 55,081 |
| BV | 12.88▲ | +0.26 (+2.06%) | 13.00 | 12.65 | 477,935 |
| BYRN | 6.27▲ | +0.02 (+0.32%) | 6.55 | 6.18 | 299,428 |
| CAPE | 32.5025▲ | +0.0414 (+0.13%) | 32.675 | 32.48 | 14,239 |
| CBFV | 36.99▲ | +2.28 (+6.57%) | 37.41 | 34.50 | 16,671 |
| CBNA | 37.49▲ | +0.69 (+1.88%) | 38.00 | 36.54 | 6,220 |
| CCEL | 3.63▲ | +0.18 (+5.22%) | 3.6999 | 3.5999 | 3,509 |
| CETY | 0.88▲ | +0.07 (+8.64%) | 0.9099 | 0.78 | 108,660 |
| CFFI | 78.25▲ | +2.20 (+2.89%) | 78.50 | 76.05 | 18,920 |
| CHOW | 0.7311▲ | +0.3817 (+109.24%) | 1.10 | 0.5178 | 250,785,853 |
| CIA | 5.38▼ | -0.04 (-0.74%) | 5.535 | 5.255 | 103,653 |
| CL | 89.95▲ | +2.15 (+2.45%) | 89.98 | 88.21 | 4,040,287 |
| CLRO | 3.89▲ | +0.32 (+8.96%) | 3.89 | 3.64 | 8,750 |
| CLX | 99.32▲ | +0.84 (+0.85%) | 100.73 | 98.945 | 1,713,218 |
| CMTV | 40.52▲ | +0.79 (+1.99%) | 41.31 | 39.00 | 20,995 |
| CNET | 1.08▲ | +0.335 (+44.97%) | 1.50 | 0.7001 | 2,623,253 |
| CPSS | 9.65▲ | +0.41 (+4.44%) | 9.69 | 9.16 | 32,045 |
| CSB | 63.8246▲ | +0.0364 (+0.06%) | 64.43 | 63.8246 | 10,365 |
| CSHP | 99.4651▲ | +0.0201 (+0.02%) | 99.4651 | 99.4651 | 248 |
| CSWC | 23.58▲ | +0.04 (+0.17%) | 23.7989 | 23.55 | 595,469 |
| CUBI | 75.91▲ | +0.61 (+0.81%) | 77.005 | 75.59 | 153,101 |
| CVV | 6.40▲ | +0.39 (+6.49%) | 6.40 | 5.90 | 79,938 |
| DSY | 7.20▲ | +5.36 (+291.30%) | 19.90 | 6.39 | 112,946,333 |
| DTE | 146.07▲ | +0.12 (+0.08%) | 147.65 | 146.01 | 899,040 |
| DTSS | 0.95▲ | +0.03 (+3.26%) | 1.1191 | 0.9102 | 266,745 |
| EASY | 27.1731▲ | +0.4672 (+1.75%) | 27.175 | 27.11 | 4,647 |
| EBF | 20.88▲ | +0.33 (+1.61%) | 20.96 | 20.585 | 70,204 |
| ENFR | 38.80▲ | +0.67 (+1.76%) | 39.0487 | 38.29 | 60,273 |
| EP | 2.90▲ | +0.05 (+1.75%) | 2.94 | 2.80 | 51,742 |
| EPC | 21.59▲ | +0.86 (+4.15%) | 21.64 | 20.40 | 658,426 |
| EVRG | 82.83▲ | +0.56 (+0.68%) | 83.40 | 82.45 | 1,525,432 |
| FBK | 53.97▲ | +0.30 (+0.56%) | 54.60 | 53.86 | 238,956 |
| FDUS | 18.74▲ | +0.11 (+0.59%) | 19.01 | 18.72 | 255,948 |
| FNWD | 34.15▲ | +1.02 (+3.08%) | 34.70 | 32.15 | 12,372 |
| FR | 62.41▼ | -0.51 (-0.81%) | 63.54 | 62.37 | 510,645 |
| FTCS | 93.61▼ | -0.38 (-0.40%) | 94.395 | 93.55 | 449,103 |
| FTDS | 60.7405▼ | -0.0043 (-0.01%) | 61.385 | 60.7405 | 1,261 |
| FTXG | 22.78▲ | +0.3464 (+1.54%) | 22.86 | 22.49 | 16,948 |
| FVD | 47.76▼ | -0.04 (-0.08%) | 48.13 | 47.749 | 485,683 |
| GBDC | 13.21▲ | +0.11 (+0.84%) | 13.295 | 13.135 | 850,426 |
| GIBO | 1.47▲ | +0.11 (+8.09%) | 1.50 | 1.35 | 237,177 |
| GIC | 31.60▲ | +0.12 (+0.38%) | 31.815 | 31.365 | 45,543 |
| GLPI | 48.41▲ | +0.59 (+1.23%) | 48.61 | 47.82 | 1,674,662 |
| GOLF | 94.55▲ | +0.27 (+0.29%) | 94.92 | 92.41 | 294,138 |
| GRX | 9.16▲ | +0.035 (+0.38%) | 9.18 | 9.0763 | 19,328 |
| HCI | 161.23▲ | +3.61 (+2.29%) | 163.035 | 157.315 | 88,863 |
| HGBL | 1.33▼ | -0.02 (-1.48%) | 1.38 | 1.315 | 66,468 |
| HTD | 25.59▲ | +0.11 (+0.43%) | 25.81 | 25.295 | 83,848 |
| HXHX | 0.88▲ | +0.3721 (+73.26%) | 1.03 | 0.5653 | 33,528,500 |
| IAK | 134.84▲ | +2.25 (+1.70%) | 135.81 | 133.43 | 100,760 |
| INEO | 0.6955▲ | +0.0853 (+13.98%) | 0.73 | 0.601 | 548,258 |
| IZM | 0.78▲ | +0.37 (+90.24%) | 0.88 | 0.387 | 15,615,017 |
| LABD | 14.85▲ | +0.85 (+6.07%) | 14.85 | 13.31 | 5,343,252 |
| LAKE | 11.35▲ | +1.81 (+18.97%) | 11.90 | 10.52 | 777,935 |
| LE | 12.35▲ | +0.19 (+1.56%) | 12.37 | 11.18 | 540,414 |
| LEGT | 14.99▲ | +5.47 (+57.46%) | 34.00 | 14.50 | 315,735 |
| LGPS | 0.7944▲ | +0.0344 (+4.53%) | 0.82 | 0.6975 | 424,907 |
| LKFN | 61.17▲ | +0.80 (+1.33%) | 61.85 | 60.64 | 336,163 |
| LOTI | 25.8868▲ | +0.0162 (+0.06%) | 25.93 | 25.8868 | 2,275 |
| LSTA | 3.61▲ | +0.15 (+4.34%) | 4.04 | 3.53 | 867,009 |
| LVHD | 43.56▲ | +0.34 (+0.79%) | 43.77 | 43.38 | 68,880 |
| LW | 44.13▲ | +0.58 (+1.33%) | 44.60 | 43.4701 | 877,281 |
| MAX | 9.59▲ | +0.28 (+3.01%) | 10.085 | 9.345 | 1,008,386 |
| MBI | 6.17▲ | +0.09 (+1.48%) | 6.27 | 6.105 | 219,538 |
| MDST | 29.25▲ | +0.36 (+1.25%) | 29.4199 | 28.93 | 87,575 |
| MDT | 80.25▼ | -1.73 (-2.11%) | 82.25 | 80.16 | 6,985,894 |
| MH | 12.80▼ | -0.17 (-1.31%) | 13.185 | 12.60 | 592,017 |
| MMKT | 100.239▲ | +0.009 (+0.01%) | 100.24 | 100.23 | 3,621 |
| MMSI | 66.99▼ | -0.52 (-0.77%) | 67.965 | 66.64 | 904,306 |
| MUR | 39.84▲ | +1.21 (+3.13%) | 40.675 | 39.06 | 1,480,507 |
| NEOG | 9.17▼ | -0.12 (-1.29%) | 9.40 | 9.145 | 1,906,087 |
| NML | 10.41▲ | +0.23 (+2.26%) | 10.49 | 10.16 | 123,369 |
| NMZ | 10.27▼ | -0.01 (-0.10%) | 10.34 | 10.265 | 929,739 |
| NPB | 18.02▲ | +0.19 (+1.07%) | 18.05 | 17.625 | 132,857 |
| NUVL | 123.35▲ | +0.10 (+0.08%) | 123.465 | 123.15 | 6,272,843 |
| NVCT | 10.31▲ | +0.51 (+5.20%) | 10.45 | 9.67 | 99,919 |
| NWL | 4.48▲ | +0.07 (+1.59%) | 4.79 | 4.284 | 12,844,264 |
| OFLX | 30.485▼ | -0.695 (-2.23%) | 31.525 | 30.485 | 39,574 |
| OFRM | 17.34▲ | +1.18 (+7.30%) | 17.45 | 16.02 | 742,643 |
| OPBK | 14.24 | +0.00 (+0.00%) | 14.54 | 14.185 | 42,478 |
| PBF | 42.57▲ | +2.21 (+5.48%) | 43.62 | 40.76 | 2,734,361 |