Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCS | 6.89▲ | +0.19 (+2.84%) | 6.90 | 6.70 | 8,839 |
| ADMA | 8.95▲ | +0.34 (+3.95%) | 9.01 | 8.66 | 4,321,567 |
| AGBK | 7.11▼ | -0.08 (-1.11%) | 7.36 | 7.03 | 133,835 |
| AIUP | 27.5374▼ | -0.1026 (-0.37%) | 27.6101 | 27.5374 | 673 |
| ALC | 69.66▲ | +2.84 (+4.25%) | 69.745 | 67.54 | 1,904,963 |
| ALEC | 2.06▲ | +0.05 (+2.49%) | 2.145 | 1.995 | 394,059 |
| ALNY | 312.78▲ | +11.11 (+3.68%) | 317.17 | 303.00 | 1,047,458 |
| APP | 527.06▼ | -37.55 (-6.65%) | 576.4599 | 524.82 | 5,989,267 |
| APPN | 24.40▲ | +0.64 (+2.69%) | 24.65 | 23.80 | 675,512 |
| ARTW | 2.69▲ | +0.09 (+3.46%) | 2.71 | 2.60 | 13,358 |
| ASLE | 6.57▲ | +0.02 (+0.31%) | 6.84 | 6.43 | 403,176 |
| ATYR | 0.5925▲ | +0.0027 (+0.46%) | 0.6062 | 0.5733 | 1,475,647 |
| AURA | 7.74▲ | +1.01 (+15.01%) | 7.75 | 6.58 | 961,698 |
| AVD | 3.16▲ | +0.27 (+9.34%) | 3.23 | 2.89 | 496,905 |
| AVIR | 4.98▲ | +0.20 (+4.18%) | 5.035 | 4.78 | 415,098 |
| AVUQ | 65.4454▼ | -0.319 (-0.49%) | 66.24 | 65.09 | 28,536 |
| AYA | 19.62▲ | +0.53 (+2.78%) | 20.515 | 18.96 | 418,492 |
| BDVL | 26.0671▲ | +0.1571 (+0.61%) | 26.18 | 25.98 | 159,404 |
| BETA | 18.11▲ | +0.73 (+4.20%) | 18.505 | 17.44 | 1,465,506 |
| BFJL | 16.945▲ | +0.174 (+1.04%) | 16.945 | 16.91 | 311 |
| BILL | 40.48▲ | +1.70 (+4.38%) | 40.83 | 38.85 | 2,419,341 |
| BLES | 47.88▲ | +0.36 (+0.76%) | 48.17 | 47.60 | 4,950 |
| BMEA | 1.41▲ | +0.05 (+3.68%) | 1.51 | 1.35 | 1,669,397 |
| BMY | 58.13▲ | +1.69 (+2.99%) | 58.14 | 56.41 | 5,813,779 |
| BSJU | 25.8587▲ | +0.0437 (+0.17%) | 25.87 | 25.81 | 71,706 |
| BSJX | 25.225▲ | +0.065 (+0.26%) | 25.23 | 25.19 | 2,390 |
| BTT | 22.83 | +0.00 (+0.00%) | 22.99 | 22.79 | 113,921 |
| BUDA | 8.7537▼ | -0.1013 (-1.14%) | 9.00 | 8.5301 | 13,262 |
| BWAY | 15.19▼ | -0.10 (-0.65%) | 15.75 | 15.10 | 79,541 |
| CANE | 9.77▼ | -0.08 (-0.81%) | 9.95 | 9.77 | 200,710 |
| CATH | 88.45▼ | -0.14 (-0.16%) | 89.18 | 87.98 | 78,620 |
| CELH | 33.16▲ | +1.29 (+4.05%) | 33.80 | 32.21 | 9,308,756 |
| CLOU | 23.22▼ | -0.11 (-0.47%) | 23.49 | 23.0102 | 177,291 |
| CLRO | 6.48▲ | +3.26 (+101.24%) | 9.62 | 3.12 | 86,088,244 |
| CMMB | 2.27▲ | +0.57 (+33.53%) | 2.42 | 1.75 | 1,341,568 |
| CNTB | 2.46▲ | +0.07 (+2.93%) | 2.50 | 2.35 | 446,794 |
| COTY | 2.30▲ | +0.02 (+0.88%) | 2.40 | 2.29 | 14,714,619 |
| CRBP | 9.25▲ | +0.18 (+1.98%) | 9.49 | 9.08 | 442,411 |
| CRK | 14.68 | +0.00 (+0.00%) | 15.22 | 14.41 | 2,191,915 |
| CRMD | 8.75▲ | +0.28 (+3.31%) | 8.84 | 8.42 | 1,036,385 |
| CRTC | 38.79▼ | -0.1457 (-0.37%) | 39.08 | 38.6193 | 4,619 |
| CSHI | 49.83▲ | +0.01 (+0.02%) | 49.8336 | 49.80 | 606,520 |
| CTAS | 181.37▲ | +7.14 (+4.10%) | 181.71 | 174.83 | 2,025,591 |
| CTMX | 3.82▲ | +0.22 (+6.11%) | 3.90 | 3.60 | 5,107,847 |
| CULP | 3.43▲ | +0.34 (+11.00%) | 3.50 | 3.10 | 57,038 |
| CUSD | 19.4116▼ | -0.3234 (-1.64%) | 19.70 | 19.4116 | 472 |
| DCBO | 18.24▼ | -0.50 (-2.67%) | 19.19 | 18.00 | 71,048 |
| DEO | 82.16▲ | +3.46 (+4.40%) | 82.555 | 81.01 | 937,644 |
| DHY | 1.79▲ | +0.02 (+1.13%) | 1.79 | 1.77 | 530,393 |
| DIV | 19.35▲ | +0.18 (+0.94%) | 19.43 | 19.25 | 491,210 |
| DIVO | 46.43▲ | +0.64 (+1.40%) | 46.43 | 45.96 | 679,082 |
| DLY | 14.10▲ | +0.04 (+0.28%) | 14.15 | 14.09 | 131,207 |
| DNMX | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.005 | 28,168 |
| DSL | 11.01 | +0.00 (+0.00%) | 11.04 | 10.9632 | 445,210 |
| DTEC | 49.0921▲ | +0.221 (+0.45%) | 49.37 | 48.905 | 4,045 |
| DUTY | 26.7664▲ | +0.4774 (+1.82%) | 27.00 | 26.598 | 4,805 |
| DVSP | 28.7986▼ | -0.0266 (-0.09%) | 28.7986 | 28.7986 | 60 |
| DXR | 10.3801▲ | +0.0301 (+0.29%) | 10.3801 | 10.3801 | 209 |
| DYFI | 22.79▲ | +0.04 (+0.18%) | 22.79 | 22.7719 | 5,076 |
| ECOR | 8.77▲ | +0.47 (+5.66%) | 8.93 | 7.905 | 54,301 |
| EDGX | 26.5856▼ | -0.0061 (-0.02%) | 26.702 | 26.43 | 10,166 |
| EFA | 104.37▲ | +1.35 (+1.31%) | 105.26 | 103.76 | 10,880,107 |
| EGHA | 10.32▲ | +0.01 (+0.10%) | 10.32 | 10.295 | 42,226 |
| ELE | 17.11▼ | -1.05 (-5.78%) | 18.79 | 16.90 | 378,350 |
| ERII | 8.84▼ | -0.06 (-0.67%) | 9.055 | 8.79 | 628,469 |
| ESPO | 91.9341▲ | +0.6441 (+0.71%) | 92.55 | 91.625 | 29,193 |
| EXPO | 60.98▲ | +1.04 (+1.74%) | 61.315 | 60.03 | 502,589 |
| FDS | 250.09▲ | +4.54 (+1.85%) | 254.82 | 245.81 | 1,265,439 |
| FEDM | 62.7019▲ | +0.8387 (+1.36%) | 62.78 | 62.7019 | 1,034 |
| FINX | 25.57▲ | +0.24 (+0.95%) | 26.15 | 25.39 | 76,192 |
| FIVN | 23.44▲ | +0.20 (+0.86%) | 24.1043 | 22.91 | 2,679,449 |
| FLAG | 27.9293▲ | +0.2793 (+1.01%) | 27.9293 | 27.83 | 1,463 |
| FLC | 16.95▲ | +0.03 (+0.18%) | 16.99 | 16.87 | 11,577 |
| FLEE | 39.0625▲ | +0.6225 (+1.62%) | 39.2499 | 38.99 | 6,048 |
| FOF | 13.81▼ | -0.07 (-0.50%) | 13.95 | 13.785 | 53,634 |
| FRHC | 162.215▲ | +5.105 (+3.25%) | 167.605 | 156.6401 | 307,886 |
| FSTA | 53.70▲ | +1.12 (+2.13%) | 53.74 | 52.82 | 78,350 |
| FVAL | 78.478▲ | +0.548 (+0.70%) | 78.77 | 77.95 | 12,010 |
| FVRR | 10.81▼ | -0.10 (-0.92%) | 11.18 | 10.68 | 470,149 |
| GDDY | 88.51▲ | +1.60 (+1.84%) | 88.86 | 87.09 | 1,946,726 |
| GENW | 15.0024▲ | +0.2904 (+1.97%) | 15.05 | 14.94 | 3,446 |
| GOLD | 43.99▲ | +1.46 (+3.43%) | 45.24 | 43.23 | 368,534 |
| GPMT | 1.45▼ | -0.02 (-1.36%) | 1.488 | 1.41 | 120,493 |
| GSEU | 48.9922▲ | +0.8577 (+1.78%) | 49.24 | 48.765 | 8,817 |
| GYLD | 14.3447▲ | +0.2047 (+1.45%) | 14.40 | 14.205 | 18,468 |
| HBRD | 24.6749▲ | +0.0349 (+0.14%) | 24.6749 | 24.6749 | 6 |
| HIND | 2.30▲ | +0.05 (+2.22%) | 2.30 | 2.16 | 17,910 |
| HIO | 3.66▲ | +0.01 (+0.27%) | 3.67 | 3.6415 | 305,130 |
| HLF | 13.11▲ | +0.12 (+0.92%) | 13.3299 | 12.825 | 949,284 |
| IAI | 184.28▲ | +3.07 (+1.69%) | 185.94 | 182.915 | 65,535 |
| IBEX | 32.13▲ | +0.53 (+1.68%) | 32.30 | 31.58 | 76,932 |
| IEUR | 75.87▲ | +1.38 (+1.85%) | 76.31 | 75.46 | 420,557 |
| IFLO | 33.5836▲ | +0.5686 (+1.72%) | 33.67 | 33.46 | 5,366 |
| IHI | 51.88▲ | +1.90 (+3.80%) | 51.92 | 50.30 | 4,124,707 |
| INCE | 67.6836▲ | +0.7035 (+1.05%) | 67.6836 | 67.27 | 10,084 |
| INTZ | 0.7954▼ | -0.0261 (-3.18%) | 0.85 | 0.7316 | 1,459,431 |
| IQMM | 100.14▲ | +0.05 (+0.05%) | 100.14 | 100.12 | 97,645 |
| JAPN | 23.255▲ | +0.475 (+2.09%) | 23.2701 | 23.12 | 2,789 |
| JDIV | 56.4803▲ | +0.4906 (+0.88%) | 56.5299 | 56.39 | 4,223 |
| JKHY | 146.87▲ | +4.45 (+3.12%) | 147.61 | 142.98 | 1,102,018 |