MACD(12,26,9) Crossed Above Zero results

Technical stock screener for MACD(12,26,9) Crossed Above Zero results.

Ideas for the best stocks to buy based on data for May 06, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABVX 126.54 +2.76 (+2.23%) 129.181 123.45 1,240,169
ACHR 6.41 +0.57 (+9.76%) 6.46 5.93 54,770,751
ADNT 22.32 +1.65 (+7.98%) 23.00 21.52 2,652,534
AER 151.05 +6.43 (+4.45%) 151.56 146.78 2,119,516
AERO 16.05 +0.28 (+1.78%) 16.555 15.80 550,002
AFK 28.19 +1.44 (+5.38%) 28.25 27.34 125,554
AGGA 25.22 +0.055 (+0.22%) 25.23 25.21 39,868
AHT 3.00 +0.055 (+1.87%) 3.01 2.98 17,062
AISP 2.56 +0.17 (+7.11%) 2.57 2.38 604,865
AMS 1.81 +0.0598 (+3.42%) 1.85 1.62 367,601
ANIK 15.12 +0.17 (+1.14%) 15.33 14.6325 109,780
ANVS 2.40 +0.13 (+5.73%) 2.415 2.20 725,476
API 4.11 +0.22 (+5.66%) 4.11 3.85 464,724
AQB 0.961 +0.0236 (+2.52%) 0.97 0.929 80,563
ARQQ 15.68 +1.03 (+7.03%) 15.75 14.75 544,654
ASEA 19.86 +0.3009 (+1.54%) 19.91 19.64 22,119
ASMB 31.36 +1.81 (+6.13%) 31.615 29.49 156,202
ASMU 27.41 +3.24 (+13.41%) 27.64 26.05 168,095
ATYR 1.04 +0.1978 (+23.49%) 1.05 0.83 4,180,830
AVTX 21.81 +5.55 (+34.13%) 23.71 17.69 22,457,359
BABX 30.69 +3.76 (+13.96%) 30.99 28.85 1,046,954
BETA 18.15 +0.97 (+5.65%) 19.10 17.60 3,460,546
BHVN 10.04 +0.33 (+3.40%) 10.29 9.705 2,027,525
BIB 86.3709 +3.5256 (+4.26%) 86.4823 83.825 7,053
BKKT 9.14 +0.05 (+0.55%) 9.275 8.9222 1,083,408
BLMN 8.12 +2.36 (+40.97%) 8.56 6.99 11,200,210
BMGL 0.6966 +0.0896 (+14.76%) 0.769 0.5901 121,949
BRID 7.70 +0.25 (+3.36%) 7.75 7.39 8,031
BRKR 42.30 +4.29 (+11.29%) 43.345 40.01 3,145,916
BV 13.22 +1.41 (+11.94%) 13.24 12.51 2,361,293
BW 15.55 +0.09 (+0.58%) 15.71 14.7418 2,051,833
BWX 22.34 +0.21 (+0.95%) 22.47 22.34 341,349
CERT 6.26 +0.08 (+1.29%) 6.295 6.03 2,149,571
CEV 10.41 +0.15 (+1.46%) 10.41 10.32 18,090
CGEM 14.99 +0.05 (+0.33%) 15.30 14.55 886,305
CGRO 24.6214 +0.4315 (+1.78%) 24.6214 24.525 1,070
CHAI 1.38 -0.13 (-8.61%) 1.43 1.30 191,929
CL 88.16 +1.83 (+2.12%) 89.065 87.24 5,768,108
CLRB 3.53 +0.35 (+11.01%) 3.62 2.91 1,931,492
CRCO 26.22 +1.44 (+5.81%) 26.29 24.64 56,064
CSBR 5.98 +0.01 (+0.17%) 6.30 5.98 17,918
DFJ 105.761 +2.201 (+2.13%) 106.315 105.39 16,019
DFSB 52.2248 +0.2848 (+0.55%) 52.24 52.17 25,554
DIME 9.39 +0.575 (+6.52%) 9.49 9.24 6,198
DIVO 45.72 +0.31 (+0.68%) 45.79 45.54 823,941
DOC 19.50 +2.99 (+18.11%) 19.635 16.83 28,533,279
DRAY 17.8597 -0.1403 (-0.78%) 18.27 17.8597 8,450
DTF 11.475 +0.035 (+0.31%) 11.50 11.4502 4,897
DTST 4.21 +0.18 (+4.47%) 4.25 3.99 98,538
EBS 9.10 +0.05 (+0.55%) 9.36 9.08 664,843
EL 86.67 +3.82 (+4.61%) 87.43 83.74 3,717,484
ELD 29.0197 +0.2997 (+1.04%) 29.08 28.72 43,594
ELIL 21.7632 -0.0377 (-0.17%) 22.1299 21.5517 81,348
EMBJ 68.42 +4.49 (+7.02%) 68.66 65.915 1,862,132
EMET 45.2825 +2.5235 (+5.90%) 45.295 44.66 5,163
EMQQ 34.99 +0.8935 (+2.62%) 34.9999 34.33 51,922
EMR 147.99 +9.61 (+6.94%) 149.41 142.00 5,843,819
ENGN 8.85 +0.96 (+12.17%) 8.99 7.95 388,687
ENOV 24.85 +0.73 (+3.03%) 25.27 24.48 1,096,480
ESBG 22.81 +0.6742 (+3.05%) 22.81 22.81 100
EVHY 52.4772 +0.1872 (+0.36%) 52.4998 52.42 1,163
EVV 9.60 +0.16 (+1.69%) 9.62 9.45 859,255
EWJV 44.53 +1.1225 (+2.59%) 44.66 44.2101 1,239,694
FCAL 49.40 +0.11 (+0.22%) 49.45 49.34 21,568
FDAT 22.1946 +0.2439 (+1.11%) 22.1946 22.15 302
FDMT 10.42 +0.71 (+7.31%) 10.43 9.65 711,284
FINV 5.22 +0.12 (+2.35%) 5.24 5.045 793,617
FLCH 23.46 +0.55 (+2.40%) 23.505 23.2005 76,316
FPEI 19.28 +0.06 (+0.31%) 19.295 19.255 234,633
FSZ 82.6772 +1.8603 (+2.30%) 82.6772 82.6772 173
FUFU 2.33 +0.09 (+4.02%) 2.3897 2.21 238,973
GAB 5.75 +0.08 (+1.41%) 5.76 5.69 1,185,562
GAVA 23.2145 +0.5038 (+2.22%) 23.42 23.10 4,263
GDYN 6.76 +0.66 (+10.82%) 6.835 5.8025 9,270,448
GH 92.25 +2.73 (+3.05%) 92.81 88.20 1,682,866
GM 78.70 +2.55 (+3.35%) 79.45 77.825 5,434,785
GPK 11.20 +0.47 (+4.38%) 11.375 10.80 16,647,867
GSUI 14.4046 +0.4946 (+3.56%) 14.52 14.1947 39,280
GSUN 0.61 +0.0701 (+12.98%) 0.612 0.4994 2,206,872
GT 7.30 +0.22 (+3.11%) 7.475 7.131 8,219,155
GWAV 3.8551 +0.1551 (+4.19%) 3.87 3.72 13,687
GXRP 27.69 +0.22 (+0.80%) 27.84 27.43 103,495
HBM 24.00 +1.65 (+7.38%) 24.685 23.625 5,127,651
HCWC 0.278 +0.008 (+2.96%) 0.2894 0.264 476,032
HELS 24.4604 +0.2404 (+0.99%) 24.4604 24.20 70,493
HLIO 69.81 +2.01 (+2.96%) 69.88 68.63 182,506
HNRG 18.55 +0.89 (+5.04%) 18.96 17.07 2,676,307
HOOD 79.05 +2.02 (+2.62%) 79.49 76.19 24,653,429
HWM 256.43 +13.74 (+5.66%) 258.295 249.64 4,287,106
HYTR 21.525 +0.075 (+0.35%) 21.53 21.50 61,886
IBB 173.87 +3.53 (+2.07%) 174.17 171.12 1,342,899
IBFR 49.3757 +0.3877 (+0.79%) 49.89 49.30 8,351
ICOP 52.34 +3.25 (+6.62%) 52.4199 51.4401 130,116
IDNA 30.44 +0.92 (+3.12%) 30.44 29.735 29,606
IFF 82.93 +12.16 (+17.18%) 83.89 78.28 4,872,647
IFLR 52.2066 +0.7606 (+1.48%) 52.23 52.13 4,583
IFN 12.03 +0.27 (+2.30%) 12.13 11.82 232,661
IGME 25.7674 +0.9055 (+3.64%) 25.7674 25.49 1,289
IHDG 50.90 +1.24 (+2.50%) 50.90 50.39 109,231
INAB 1.58 -0.04 (-2.47%) 1.63 1.50 74,710