Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABG | 199.48▲ | +1.35 (+0.68%) | 200.905 | 193.56 | 132,339 |
| AINP | 25.08▲ | +0.14 (+0.56%) | 25.08 | 24.96 | 2,445 |
| ALHC | 20.24▼ | -0.32 (-1.56%) | 21.25 | 20.215 | 6,526,798 |
| ALLY | 43.49▲ | +1.61 (+3.84%) | 43.66 | 41.605 | 3,649,370 |
| AMRN | 14.90▲ | +0.14 (+0.95%) | 15.09 | 14.65 | 50,771 |
| ANF | 90.62▲ | +5.29 (+6.20%) | 90.825 | 85.50 | 1,257,855 |
| ARQT | 24.59▲ | +1.36 (+5.85%) | 25.34 | 22.945 | 2,696,353 |
| AUSM | 25.09▼ | -0.01 (-0.04%) | 25.09 | 25.09 | 6 |
| AVBC | 20.34▲ | +0.27 (+1.35%) | 20.455 | 20.085 | 55,509 |
| AVES | 66.61▲ | +2.72 (+4.26%) | 66.61 | 64.50 | 120,100 |
| AVSD | 79.3036▲ | +2.2936 (+2.98%) | 79.36 | 77.3401 | 29,947 |
| AZTD | 31.958▲ | +0.8487 (+2.73%) | 31.958 | 31.958 | 100 |
| AZZ | 150.15▲ | +9.89 (+7.05%) | 150.52 | 142.52 | 420,044 |
| BBH | 187.8838▲ | +4.8044 (+2.62%) | 188.68 | 184.5699 | 6,033 |
| BBN | 16.06▲ | +0.06 (+0.37%) | 16.10 | 15.98 | 57,912 |
| BBT | 30.10▲ | +0.43 (+1.45%) | 30.205 | 29.50 | 529,859 |
| BCEM | 27.3278▲ | +1.2384 (+4.75%) | 27.3278 | 26.29 | 7,695 |
| BCIL | 30.2629▲ | +1.4978 (+5.21%) | 30.2629 | 29.44 | 2,425 |
| BFC | 143.99▲ | +0.16 (+0.11%) | 145.24 | 142.94 | 55,611 |
| BNDX | 48.18▲ | +0.28 (+0.58%) | 48.20 | 48.00 | 4,135,609 |
| BSCR | 19.66▲ | +0.015 (+0.08%) | 19.66 | 19.64 | 481,633 |
| BSMQ | 23.595▲ | +0.03 (+0.13%) | 23.595 | 23.55 | 87,482 |
| BSMS | 23.455▲ | +0.0482 (+0.21%) | 23.46 | 23.42 | 47,949 |
| BXC | 55.54▲ | +3.31 (+6.34%) | 55.59 | 51.67 | 56,524 |
| BZUN | 2.70▲ | +0.11 (+4.25%) | 2.705 | 2.599 | 340,610 |
| CALM | 79.87▲ | +0.80 (+1.01%) | 80.05 | 78.48 | 598,766 |
| CASY | 916.28▲ | +0.68 (+0.07%) | 927.85 | 890.00 | 863,490 |
| CB | 327.93▼ | -2.65 (-0.80%) | 332.79 | 327.68 | 1,336,642 |
| CGDG | 37.55▲ | +0.59 (+1.60%) | 37.72 | 37.15 | 556,824 |
| CIIT | 1.58▼ | -0.03 (-1.86%) | 1.69 | 1.11 | 1,593,428 |
| CINF | 168.30▲ | +1.87 (+1.12%) | 170.43 | 167.265 | 944,192 |
| COMP | 8.45▲ | +0.54 (+6.83%) | 8.46 | 7.73 | 12,064,493 |
| COOT | 0.6721▲ | +0.0501 (+8.05%) | 0.6999 | 0.5929 | 105,920 |
| CSIO | 28.7507▲ | +0.2099 (+0.74%) | 28.8399 | 28.69 | 8,833 |
| CSPF | 26.17▲ | +0.215 (+0.83%) | 26.17 | 25.95 | 70,251 |
| CTRN | 47.97▲ | +2.31 (+5.06%) | 48.55 | 45.905 | 237,271 |
| CWH | 7.74▲ | +0.52 (+7.20%) | 7.76 | 7.04 | 1,935,933 |
| CYCN | 3.21▲ | +0.12 (+3.88%) | 3.21 | 3.008 | 21,806 |
| CYH | 3.05▲ | +0.08 (+2.69%) | 3.08 | 2.96 | 1,827,863 |
| DANA | 25.195▲ | +0.035 (+0.14%) | 25.195 | 25.16 | 39 |
| DFIV | 55.56▲ | +1.27 (+2.34%) | 55.625 | 54.515 | 1,130,483 |
| DFSI | 45.39▲ | +1.201 (+2.72%) | 45.395 | 44.43 | 101,974 |
| DGICA | 17.47▼ | -0.01 (-0.06%) | 17.64 | 17.46 | 117,019 |
| DIVZ | 37.8062▲ | +0.1712 (+0.45%) | 37.99 | 37.8062 | 20,917 |
| DOV | 218.53▲ | +4.77 (+2.23%) | 220.29 | 214.52 | 921,345 |
| DVXP | 25.7319▼ | -0.1133 (-0.44%) | 25.92 | 25.7319 | 6,215 |
| DWX | 47.4247▲ | +0.8711 (+1.87%) | 47.425 | 46.7611 | 11,851 |
| EAPR | 32.605▲ | +0.6711 (+2.10%) | 32.605 | 32.21 | 27,340 |
| ECL | 263.63▲ | +6.64 (+2.58%) | 264.83 | 257.5002 | 1,396,959 |
| EEIQ | 3.50▲ | +0.05 (+1.45%) | 3.50 | 3.29 | 16,022 |
| EFO | 72.3812▲ | +4.2242 (+6.20%) | 72.5987 | 69.655 | 2,427 |
| EGP | 202.66▲ | +1.79 (+0.89%) | 204.105 | 200.655 | 247,078 |
| EHLS | 26.9816▲ | +0.591 (+2.24%) | 26.9816 | 26.8601 | 1,037 |
| ELS | 63.94▼ | -0.38 (-0.59%) | 65.19 | 63.88 | 1,006,591 |
| EMBD | 23.83▲ | +0.15 (+0.63%) | 23.8975 | 23.72 | 10,557 |
| EMHC | 25.355▲ | +0.225 (+0.90%) | 25.36 | 25.16 | 28,034 |
| EOT | 17.25▲ | +0.15 (+0.88%) | 17.25 | 17.17 | 35,781 |
| EPU | 85.74▲ | +4.55 (+5.60%) | 85.74 | 82.5427 | 45,017 |
| EQH | 43.61▲ | +1.70 (+4.06%) | 43.61 | 41.865 | 5,463,803 |
| ESI | 42.92▲ | +3.44 (+8.71%) | 42.95 | 39.9954 | 2,279,553 |
| ETS | 0.63▲ | +0.0099 (+1.60%) | 0.6696 | 0.62 | 79,941 |
| EURL | 46.73▲ | +4.35 (+10.26%) | 46.73 | 43.585 | 22,358 |
| EWL | 62.91▲ | +1.83 (+3.00%) | 63.03 | 61.58 | 459,203 |
| FCBD | 25.45▲ | +0.08 (+0.32%) | 25.45 | 25.425 | 1,164 |
| FDAT | 21.9868▲ | +0.2924 (+1.35%) | 21.9868 | 21.825 | 300 |
| FDIV | 27.8374▲ | +0.4172 (+1.52%) | 27.93 | 27.595 | 7,737 |
| FFIU | 21.97▲ | +0.1622 (+0.74%) | 21.97 | 21.75 | 8,190 |
| FGI | 6.31▼ | -0.08 (-1.25%) | 6.71 | 6.26 | 16,705 |
| FINW | 14.71▲ | +0.04 (+0.27%) | 14.81 | 14.43 | 7,421 |
| FKU | 53.9414▲ | +1.4985 (+2.86%) | 53.9414 | 52.73 | 1,875 |
| FLL | 2.90▲ | +0.02 (+0.69%) | 2.94 | 2.78 | 229,188 |
| FLSW | 43.4738▲ | +1.221 (+2.89%) | 43.4738 | 42.615 | 6,528 |
| FMED | 25.4859▲ | +0.5675 (+2.28%) | 25.4859 | 24.96 | 3,006 |
| FMFC | 0.4124▲ | +0.0043 (+1.05%) | 0.44 | 0.401 | 228,253 |
| FND | 53.77▲ | +4.43 (+8.98%) | 53.77 | 49.36 | 3,294,025 |
| FOPC | 25.585▲ | +0.1189 (+0.47%) | 25.585 | 25.485 | 1,397 |
| FPEI | 19.27▲ | +0.09 (+0.47%) | 19.27 | 19.1701 | 354,192 |
| GBCI | 48.81▲ | +0.92 (+1.92%) | 49.06 | 47.56 | 1,142,214 |
| GELS | 1.53▲ | +1.0155 (+197.38%) | 2.01 | 0.5088 | 148,716,020 |
| GGLS | 5.77▼ | -0.02 (-0.35%) | 5.9599 | 5.755 | 19,434,702 |
| GLXG | 2.08▲ | +1.1039 (+113.09%) | 4.77 | 2.02 | 112,304,528 |
| GQRE | 64.6987▲ | +0.4517 (+0.70%) | 64.83 | 64.16 | 7,428 |
| GSIE | 45.94▲ | +1.22 (+2.73%) | 46.01 | 44.94 | 837,478 |
| GTOQ | 22.414▲ | +0.099 (+0.44%) | 22.414 | 22.335 | 2,834 |
| GTY | 33.20▼ | -0.38 (-1.13%) | 33.95 | 33.19 | 208,817 |
| HAYW | 14.71▲ | +0.60 (+4.25%) | 14.73 | 14.065 | 2,226,787 |
| HBB | 20.23▲ | +0.63 (+3.21%) | 20.24 | 19.465 | 20,418 |
| HCMA | 10.25▼ | -0.01 (-0.10%) | 10.25 | 10.25 | 0 |
| HCSG | 21.58▲ | +0.27 (+1.27%) | 21.70 | 21.1598 | 608,623 |
| HEPS | 2.85▲ | +0.03 (+1.06%) | 2.865 | 2.735 | 111,255 |
| HGTY | 10.89▲ | +0.07 (+0.65%) | 11.10 | 10.85 | 171,603 |
| HIHO | 0.871▲ | +0.0625 (+7.73%) | 0.89 | 0.761 | 211,241 |
| HOFT | 15.55▲ | +3.22 (+26.12%) | 16.4056 | 14.47 | 253,062 |
| HOOY | 29.75▲ | +0.88 (+3.05%) | 30.145 | 28.40 | 91,122 |
| HSMV | 37.6935▲ | +0.0692 (+0.18%) | 37.72 | 37.6935 | 2,147 |
| HTFL | 30.67▲ | +1.24 (+4.21%) | 31.33 | 28.96 | 1,354,908 |
| HWM | 264.60▲ | +15.11 (+6.06%) | 264.60 | 250.85 | 2,441,060 |
| IEUS | 72.74▲ | +1.9574 (+2.77%) | 72.74 | 70.90 | 3,101 |
| IFF | 77.51▲ | +3.28 (+4.42%) | 77.73 | 74.71 | 1,970,830 |
| IGLB | 50.03▲ | +0.57 (+1.15%) | 50.07 | 49.515 | 2,633,619 |