Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKO.B | 31.50▲ | +0.94 (+3.08%) | 31.50 | 29.84 | 2,633 |
| AZUL | 7.175▼ | -0.34 (-4.52%) | 7.49 | 7.16 | 72,946 |
| AZYY | 14.39▲ | +0.005 (+0.03%) | 14.39 | 14.385 | 500 |
| BBLU | 17.46▼ | -0.02 (-0.11%) | 17.48 | 17.395 | 63,100 |
| BSY | 35.15▼ | -0.82 (-2.28%) | 35.98 | 34.725 | 2,384,355 |
| BUFM | 41.15▼ | -0.02 (-0.05%) | 41.15 | 41.11 | 40,659 |
| CEG | 299.59▼ | -0.81 (-0.27%) | 299.95 | 286.40 | 7,394,976 |
| CHNR | 4.09▲ | +0.17 (+4.34%) | 4.09 | 3.85 | 773 |
| COST | 942.25▲ | +6.57 (+0.70%) | 948.77 | 937.60 | 1,772,394 |
| COTY | 2.80▲ | +0.01 (+0.36%) | 2.83 | 2.76 | 3,288,193 |
| CRD.A | 12.75▼ | -0.02 (-0.16%) | 12.88 | 12.58 | 33,020 |
| CRGY | 13.47▼ | -0.15 (-1.10%) | 13.86 | 13.21 | 4,313,863 |
| CSCL | 58.94▼ | -0.3957 (-0.67%) | 59.66 | 58.01 | 18,600 |
| DCBO | 23.88▼ | -0.23 (-0.95%) | 24.51 | 23.75 | 17,959 |
| DFIN | 49.80▲ | +0.23 (+0.46%) | 50.325 | 49.10 | 240,832 |
| DIG | 68.6409▼ | -0.6491 (-0.94%) | 70.77 | 67.91 | 21,786 |
| DUKQ | 31.7172▼ | -0.189 (-0.59%) | 31.75 | 31.49 | 142,922 |
| EDGU | 31.9142▼ | -0.1458 (-0.45%) | 31.959 | 31.8476 | 14,929 |
| ENSC | 0.4294▼ | -0.0004 (-0.09%) | 0.4392 | 0.4169 | 195,065 |
| EOI | 20.01▲ | +0.04 (+0.20%) | 20.08 | 19.88 | 49,212 |
| EQRR | 86.511▼ | -0.749 (-0.86%) | 87.02 | 86.174 | 13,400 |
| EXTR | 24.60▲ | +0.06 (+0.24%) | 25.18 | 24.12 | 2,079,459 |
| FMCE | 28.6961▼ | -0.0967 (-0.34%) | 28.6961 | 28.6961 | 9 |
| FNKO | 6.31▲ | +0.20 (+3.27%) | 6.42 | 6.0501 | 915,655 |
| GEF.B | 108.93▲ | +1.30 (+1.21%) | 109.48 | 105.91 | 50,269 |
| GHC | 1,169.60▲ | +11.93 (+1.03%) | 1,177.72 | 1,125.64 | 34,040 |
| GROV | 1.06▲ | +0.03 (+2.91%) | 1.07 | 1.01 | 40,935 |
| HDUS | 73.65▼ | -0.34 (-0.46%) | 73.69 | 73.43 | 7,904 |
| HRTX | 0.3843▲ | +0.0526 (+15.86%) | 0.39 | 0.3255 | 3,676,092 |
| IDGT | 118.03▼ | -0.32 (-0.27%) | 118.46 | 117.10 | 10,200 |
| INGM | 27.65▼ | -0.52 (-1.85%) | 28.00 | 27.49 | 1,277,583 |
| ITDH | 42.895▼ | -0.285 (-0.66%) | 42.91 | 42.76 | 3,500 |
| IYE | 66.77▼ | -0.36 (-0.54%) | 67.905 | 66.43 | 708,124 |
| JCE | 17.09▲ | +0.04 (+0.23%) | 17.1257 | 16.93 | 40,004 |
| JGRW | 28.091▲ | +0.0737 (+0.26%) | 28.091 | 28.091 | 100 |
| JHML | 90.61▼ | -0.45 (-0.49%) | 90.726 | 90.345 | 13,100 |
| JSTC | 22.71▼ | -0.21 (-0.92%) | 22.758 | 22.60 | 3,400 |
| KBON | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 13 |
| KOKU | 133.6425▼ | -0.6572 (-0.49%) | 133.6425 | 133.6425 | 90 |
| LAW | 4.30▲ | +0.10 (+2.38%) | 4.36 | 4.18 | 87,830 |
| LFAC | 10.08▲ | +0.01 (+0.10%) | 10.10 | 10.08 | 911 |
| LFS | 2.415▲ | +0.085 (+3.65%) | 2.45 | 2.25 | 194,998 |
| LSAK | 4.69▲ | +0.02 (+0.43%) | 4.76 | 4.50 | 415,874 |
| M | 22.79▲ | +0.33 (+1.47%) | 23.06 | 21.45 | 11,328,541 |
| MTN | 144.67▼ | -0.53 (-0.37%) | 146.32 | 143.63 | 632,577 |
| MYRG | 313.08▼ | -11.43 (-3.52%) | 319.64 | 306.00 | 241,320 |
| NECB | 27.33▲ | +0.55 (+2.05%) | 27.43 | 26.49 | 75,179 |
| NU | 15.58▼ | -0.08 (-0.51%) | 15.72 | 15.425 | 81,401,796 |
| NWE | 73.97▲ | +5.05 (+7.33%) | 76.00 | 71.535 | 1,793,447 |
| OFS | 4.14▼ | -0.02 (-0.48%) | 4.24 | 4.03 | 119,083 |
| OLB | 0.387▼ | -0.023 (-5.61%) | 0.41 | 0.2684 | 75,882,152 |
| OPHC | 9.09▲ | +0.28 (+3.18%) | 9.09 | 8.78 | 48,000 |
| PFAI | 5.07▲ | +2.73 (+116.67%) | 7.02 | 2.22 | 29,967,039 |
| PICS | 12.09▼ | -0.37 (-2.97%) | 12.95 | 12.07 | 826,325 |
| PNRG | 209.57▼ | -0.68 (-0.32%) | 213.14 | 206.80 | 61,554 |
| PRAY | 35.284▼ | -0.295 (-0.83%) | 35.63 | 35.26 | 11,600 |
| PRME | 3.90▲ | +0.40 (+11.43%) | 4.02 | 3.3001 | 11,202,328 |
| PXI | 64.00▼ | -0.40 (-0.62%) | 64.52 | 63.69 | 13,800 |
| QFF | 24.7533▲ | +0.0356 (+0.14%) | 24.78 | 24.62 | 6,689 |
| RCL | 282.32▼ | -6.46 (-2.24%) | 288.14 | 281.11 | 2,409,001 |
| RETO | 1.57▼ | -0.09 (-5.42%) | 1.74 | 1.56 | 1,034,633 |
| RHRX | 21.7902▼ | -0.0386 (-0.18%) | 21.8299 | 21.7568 | 4,155 |
| RSMV | 29.0089▼ | -0.0499 (-0.17%) | 29.0089 | 28.99 | 1,481 |
| RYET | 0.9375▼ | -0.0382 (-3.92%) | 0.97 | 0.8701 | 26,071 |
| RYZ | 26.21▼ | -0.34 (-1.28%) | 26.39 | 25.72 | 354,688 |
| SDEM | 33.8862▼ | -0.2615 (-0.77%) | 33.99 | 33.8862 | 783 |
| SKK | 5.08▲ | +0.53 (+11.65%) | 6.50 | 4.56 | 392,963 |
| SMXT | 4.39▲ | +0.97 (+28.36%) | 4.75 | 3.3626 | 1,138,222 |
| SNWV | 5.54▲ | +0.34 (+6.54%) | 5.70 | 5.19 | 104,149 |
| SPD | 42.305▼ | -0.231 (-0.54%) | 42.35 | 42.139 | 4,600 |
| SPHQ | 85.21▼ | -0.39 (-0.46%) | 85.4055 | 84.815 | 1,281,759 |
| SPYC | 46.497▼ | -0.683 (-1.45%) | 46.56 | 46.185 | 3,100 |
| SXI | 288.25▼ | -8.87 (-2.99%) | 297.80 | 283.99 | 197,607 |
| SXT | 132.00▼ | -0.91 (-0.68%) | 133.47 | 129.91 | 390,865 |
| TPCS | 5.74▲ | +0.32 (+5.90%) | 5.85 | 5.4599 | 49,717 |
| TSES | 31.621▼ | -0.234 (-0.73%) | 31.621 | 31.41 | 400 |
| UUU | 5.21▲ | +0.25 (+5.04%) | 5.40 | 5.08 | 53,500 |
| UVE | 45.25▲ | +1.74 (+4.00%) | 45.36 | 42.0694 | 329,885 |
| VMD | 9.37▲ | +0.04 (+0.43%) | 9.53 | 9.32 | 366,625 |
| VOT | 300.18▼ | -3.85 (-1.27%) | 301.64 | 298.525 | 217,230 |
| VRSN | 294.22▲ | +1.12 (+0.38%) | 299.10 | 292.95 | 1,731,932 |
| WFCF | 13.2071▼ | -0.3129 (-2.31%) | 14.39 | 13.09 | 11,776 |
| WLTG | 38.52▼ | -0.21 (-0.54%) | 38.52 | 38.50 | 1,600 |
| WTPI | 33.21▼ | -0.04 (-0.12%) | 33.23 | 33.10 | 71,972 |
| XRMI | 17.37▲ | +0.01 (+0.06%) | 17.37 | 17.32 | 12,400 |
| XTL | 213.48▼ | -2.17 (-1.01%) | 213.85 | 211.88 | 76,183 |