Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGM.A | 128.86▼ | -0.1933 (-0.15%) | 128.86 | 128.86 | 536 |
| AMTM | 24.38▼ | -1.14 (-4.47%) | 26.20 | 24.02 | 4,207,472 |
| AS | 34.35▼ | -0.41 (-1.18%) | 35.71 | 34.165 | 5,106,159 |
| ASGI | 21.16▲ | +0.23 (+1.10%) | 21.28 | 20.99 | 319,721 |
| AVGB | 51.59▲ | +0.045 (+0.09%) | 51.69 | 51.58 | 4,200 |
| BCG | 2.33▲ | +0.36 (+18.27%) | 2.37 | 1.80 | 471,473 |
| BZQ | 16.88▲ | +8.76 (+107.88%) | 16.8801 | 15.97 | 21,888 |
| CLIP | 100.29▲ | +0.01 (+0.01%) | 100.30 | 100.29 | 154,800 |
| CLOA | 51.845▼ | -0.01 (-0.02%) | 51.89 | 51.84 | 191,948 |
| CVU | 2.66▲ | +0.02 (+0.76%) | 2.94 | 2.58 | 351,100 |
| DMAC | 7.22▼ | -0.08 (-1.10%) | 7.68 | 7.21 | 518,375 |
| EEV | 20.65▲ | +10.6138 (+105.76%) | 20.65 | 19.82 | 2,218 |
| EUM | 21.0777▲ | +0.2906 (+1.40%) | 21.0818 | 20.65 | 16,021 |
| EVSB | 51.11▲ | +0.06 (+0.12%) | 51.11 | 51.06 | 23,900 |
| EWV | 28.3309▲ | +0.8584 (+3.12%) | 28.3309 | 27.00 | 83,464 |
| EZGO | 1.9075▲ | +1.8225 (+2,144.12%) | 2.035 | 1.7425 | 119,655 |
| FBGL | 0.62▲ | +0.009 (+1.47%) | 0.64 | 0.581 | 649,500 |
| GENM | 10.325▲ | +0.02 (+0.19%) | 10.388 | 10.31 | 32,523 |
| GIFT | 1.10▲ | +0.0194 (+1.80%) | 1.1227 | 1.0984 | 19,702 |
| GLL | 29.22▲ | +14.61 (+100.00%) | 29.71 | 28.8201 | 933,705 |
| GRCE | 3.14▲ | +0.02 (+0.64%) | 3.29 | 3.10 | 131,300 |
| LDSF | 19.16▲ | +0.015 (+0.08%) | 19.17 | 19.11 | 63,200 |
| LIEN | 10.64▲ | +0.10 (+0.95%) | 10.64 | 10.46 | 9,978 |
| LZB | 36.36▲ | +0.79 (+2.22%) | 36.68 | 35.67 | 1,316,709 |
| MBAV | 10.61▲ | +0.03 (+0.28%) | 10.61 | 10.58 | 542,371 |
| MINT | 100.52 | +0.00 (+0.00%) | 100.53 | 100.52 | 1,464,631 |
| MRKR | 0.9942▼ | -0.0958 (-8.79%) | 1.16 | 0.99 | 585,420 |
| MSIF | 13.59 | +0.00 (+0.00%) | 13.99 | 13.48 | 244,500 |
| NUTX | 142.34▲ | +30.15 (+26.87%) | 158.00 | 125.00 | 528,652 |
| OABI | 1.67▲ | +0.02 (+1.21%) | 1.73 | 1.66 | 459,702 |
| OCUL | 11.72▼ | -0.38 (-3.14%) | 12.555 | 11.68 | 2,658,393 |
| PAAA | 51.38 | +0.00 (+0.00%) | 51.41 | 51.38 | 888,600 |
| PACB | 1.88▲ | +0.12 (+6.82%) | 2.09 | 1.806 | 13,224,752 |
| PBA | 38.56▼ | -0.26 (-0.67%) | 39.05 | 38.26 | 1,055,900 |
| PGHY | 20.06▲ | +0.19 (+0.96%) | 20.14 | 19.88 | 86,610 |
| PLAG | 2.98▲ | +0.71 (+31.28%) | 3.25 | 2.02 | 773,794 |
| PMMF | 100.44▲ | +0.015 (+0.01%) | 100.45 | 100.43 | 69,700 |
| QCMD | 23.55▲ | +0.9079 (+4.01%) | 23.55 | 23.00 | 599 |
| QDWN | 9.769▲ | +0.436 (+4.67%) | 9.769 | 9.769 | 100 |
| SDOW | 37.43▲ | +0.88 (+2.41%) | 37.49 | 34.83 | 12,687,924 |
| SLGL | 35.75▼ | -0.29 (-0.80%) | 37.95 | 34.10 | 24,500 |
| SPSK | 18.59▲ | +0.02 (+0.11%) | 18.60 | 18.53 | 128,900 |
| SRZN | 13.74▲ | +0.24 (+1.78%) | 14.175 | 13.44 | 91,318 |
| SSG | 35.72▲ | +27.47 (+332.97%) | 35.72 | 30.23 | 405,494 |
| STAA | 27.35▲ | +0.90 (+3.40%) | 27.35 | 26.23 | 918,010 |
| TFLO | 50.55▲ | +0.02 (+0.04%) | 50.55 | 50.54 | 1,144,478 |
| TUSB | 50.495▲ | +0.025 (+0.05%) | 50.51 | 50.48 | 10,400 |
| WTO | 1.98▲ | +1.9568 (+8,434.48%) | 2.43 | 1.92 | 1,011,913 |