Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACNB | 65.39▲ | +1.75 (+2.75%) | 66.06 | 63.45 | 90,069 |
| ADBE | 270.55▲ | +15.49 (+6.07%) | 272.10 | 256.695 | 6,850,889 |
| ADBG | 4.64▲ | +0.49 (+11.81%) | 4.695 | 4.21 | 4,585,679 |
| ADBU | 26.09▲ | +2.75 (+11.78%) | 26.38 | 23.76 | 18,400 |
| ADT | 6.99▲ | +0.19 (+2.79%) | 6.995 | 6.76 | 6,317,367 |
| AFMC | 40.53▼ | -0.22 (-0.54%) | 40.53 | 40.19 | 22,100 |
| AGNT | 4.17▲ | +0.22 (+5.57%) | 4.215 | 3.91 | 1,158,201 |
| AGZD | 22.58▲ | +0.01 (+0.04%) | 22.59 | 22.53 | 72,800 |
| ALC | 70.63▲ | +3.20 (+4.75%) | 70.68 | 67.96 | 2,207,872 |
| ALTG | 6.36▼ | -0.08 (-1.24%) | 6.43 | 6.215 | 134,217 |
| AMAL | 50.31▲ | +2.49 (+5.21%) | 50.77 | 48.00 | 482,388 |
| AMDD | 26.67▲ | +2.01 (+8.15%) | 26.87 | 25.71 | 249,100 |
| AMTB | 29.66▲ | +0.53 (+1.82%) | 29.79 | 29.10 | 434,926 |
| AMTM | 21.29▲ | +1.14 (+5.66%) | 21.35 | 20.035 | 2,402,179 |
| AMUN | 26.035▲ | +0.025 (+0.10%) | 26.035 | 26.035 | 100 |
| APMU | 24.49▲ | +0.18 (+0.74%) | 24.49 | 24.41 | 25,000 |
| AQWA | 18.786▲ | +0.361 (+1.96%) | 18.786 | 18.40 | 5,800 |
| ASD | 27.51▲ | +0.33 (+1.21%) | 27.51 | 27.51 | 100 |
| ASTL | 4.59▲ | +0.10 (+2.23%) | 4.685 | 4.34 | 1,181,203 |
| ATR | 128.10▲ | +2.47 (+1.97%) | 128.715 | 124.83 | 426,342 |
| AUSM | 24.98▲ | +0.025 (+0.10%) | 24.98 | 24.98 | 2,833 |
| AVAH | 13.32▲ | +0.33 (+2.54%) | 13.34 | 13.03 | 1,775,672 |
| AVMC | 78.70▼ | -0.121 (-0.15%) | 78.70 | 77.90 | 21,400 |
| AVMU | 44.10▲ | +0.44 (+1.01%) | 44.10 | 43.87 | 7,769 |
| AWK | 143.23▲ | +8.47 (+6.29%) | 143.29 | 135.0401 | 2,535,487 |
| AXP | 325.17▲ | +1.56 (+0.48%) | 326.27 | 322.47 | 3,388,849 |
| AZTD | 31.54▼ | -0.051 (-0.16%) | 31.54 | 31.39 | 1,000 |
| BANF | 112.36▲ | +2.63 (+2.40%) | 112.70 | 108.75 | 139,674 |
| BCDF | 33.46▲ | +0.47 (+1.42%) | 33.46 | 33.46 | 100 |
| BCFN | 22.775▲ | +0.19 (+0.84%) | 22.86 | 22.50 | 2,200 |
| BCO | 111.22▲ | +2.49 (+2.29%) | 111.43 | 108.335 | 607,262 |
| BDTX | 2.08 | +0.00 (+0.00%) | 2.105 | 2.03 | 790,924 |
| BETR | 16.58▲ | +1.00 (+6.42%) | 17.36 | 14.88 | 1,788,443 |
| BKUI | 49.62▲ | +0.03 (+0.06%) | 49.62 | 49.601 | 7,400 |
| BMI | 149.64▲ | +17.78 (+13.48%) | 150.27 | 129.14 | 1,234,629 |
| BOBS | 16.31▲ | +1.23 (+8.16%) | 16.56 | 14.58 | 580,094 |
| BSIN | 1.52▲ | +0.02 (+1.33%) | 1.545 | 1.48 | 317,711 |
| BSX | 46.01▲ | +1.50 (+3.37%) | 46.05 | 44.62 | 14,672,399 |
| CACI | 619.22▼ | -4.16 (-0.67%) | 640.892 | 609.32 | 433,921 |
| CAE | 25.02▲ | +0.51 (+2.08%) | 25.06 | 24.23 | 466,797 |
| CASS | 57.67▲ | +2.77 (+5.05%) | 57.76 | 54.99 | 85,486 |
| CATY | 64.24▲ | +3.61 (+5.95%) | 64.71 | 58.99 | 1,006,045 |
| CCSI | 37.02▲ | +0.43 (+1.18%) | 37.0999 | 36.44 | 66,791 |
| CDRE | 29.46▲ | +1.86 (+6.74%) | 29.52 | 27.24 | 564,356 |
| CGIB | 25.11▲ | +0.071 (+0.28%) | 25.14 | 25.05 | 96,600 |
| CGSM | 26.10▲ | +0.10 (+0.38%) | 26.106 | 26.015 | 537,800 |
| CGUI | 25.30▲ | +0.02 (+0.08%) | 25.305 | 25.26 | 272,610 |
| CHE | 520.15▲ | +8.78 (+1.72%) | 522.59 | 510.1625 | 141,423 |
| CNI | 124.93▲ | +2.88 (+2.36%) | 125.59 | 122.27 | 1,999,107 |
| CNMD | 49.44▲ | +2.33 (+4.95%) | 49.56 | 47.38 | 398,570 |
| COFS | 34.13▲ | +0.97 (+2.93%) | 34.40 | 33.15 | 81,408 |
| COSO | 27.80▲ | +0.57 (+2.09%) | 27.84 | 27.16 | 122,164 |
| CPK | 134.17▲ | +4.25 (+3.27%) | 134.57 | 129.90 | 201,304 |
| CRGY | 13.33▼ | -0.17 (-1.26%) | 13.73 | 13.12 | 6,920,810 |
| CROX | 120.99▲ | +2.50 (+2.11%) | 121.26 | 117.00 | 945,419 |
| CSIO | 28.2971▲ | +0.3371 (+1.21%) | 28.2971 | 28.06 | 28,617 |
| CUBE | 40.15▲ | +1.19 (+3.05%) | 40.245 | 38.91 | 1,736,458 |
| CVBF | 23.05▲ | +0.81 (+3.64%) | 23.175 | 22.014 | 2,934,273 |
| CVMC | 75.5789▲ | +0.2185 (+0.29%) | 75.5789 | 74.91 | 9,658 |
| CZFS | 83.73▲ | +2.16 (+2.65%) | 84.56 | 81.15 | 46,084 |
| CZNC | 26.64▲ | +1.01 (+3.94%) | 26.73 | 25.63 | 132,932 |
| DCOM | 42.52▲ | +1.80 (+4.42%) | 42.58 | 40.63 | 612,395 |
| DD | 135.10▲ | +0.95 (+0.71%) | 135.16 | 131.23 | 873,904 |
| DFVE | 36.448▲ | +0.339 (+0.94%) | 36.448 | 36.039 | 2,500 |
| DGICA | 19.215▲ | +0.565 (+3.03%) | 19.265 | 18.3925 | 100,535 |
| DGICB | 24.10▲ | +2.93 (+13.84%) | 24.10 | 21.01 | 7,773 |
| DGLO | 23.4448▲ | +0.14 (+0.60%) | 23.4448 | 23.4448 | 100 |
| DHI | 147.66▲ | +8.68 (+6.25%) | 147.73 | 138.725 | 3,247,275 |
| DIBS | 4.36▲ | +0.05 (+1.16%) | 4.44 | 4.215 | 95,480 |
| DIVZ | 38.008▲ | +0.428 (+1.14%) | 38.05 | 37.52 | 28,900 |
| DKS | 148.78▲ | +6.81 (+4.80%) | 149.33 | 141.975 | 2,963,218 |
| DOLE | 13.52▲ | +0.41 (+3.13%) | 13.52 | 13.12 | 1,032,433 |
| DON | 56.92▲ | +0.58 (+1.03%) | 56.92 | 56.02 | 486,600 |
| DTE | 133.06▲ | +3.41 (+2.63%) | 133.13 | 130.00 | 1,115,861 |
| DTEC | 51.962▲ | +0.117 (+0.23%) | 51.962 | 51.615 | 1,200 |
| DXUV | 68.64▼ | -0.16 (-0.23%) | 68.64 | 68.22 | 30,633 |
| EFRA | 35.314▲ | +0.3819 (+1.09%) | 35.314 | 34.89 | 100 |
| EGP | 202.70▼ | -0.60 (-0.30%) | 208.96 | 197.97 | 1,199,766 |
| EQWL | 132.61▲ | +0.48 (+0.36%) | 132.66 | 131.56 | 80,800 |
| ESQ | 123.19▲ | +4.47 (+3.77%) | 123.23 | 118.80 | 105,644 |
| ESUM | 30.72▼ | -0.08 (-0.26%) | 30.72 | 30.52 | 18,617 |
| EUSA | 115.53▲ | +0.33 (+0.29%) | 115.54 | 114.48 | 133,800 |
| EVER | 23.59▲ | +1.48 (+6.69%) | 24.44 | 22.845 | 717,297 |
| EVSM | 49.76▲ | +0.15 (+0.30%) | 49.76 | 49.695 | 347,120 |
| EW | 90.09▲ | +1.69 (+1.91%) | 90.19 | 88.28 | 3,040,471 |
| EWA | 28.97▼ | -0.26 (-0.89%) | 29.13 | 28.942 | 4,514,664 |
| EXYN | 2.89▼ | -0.09 (-3.02%) | 3.09 | 2.6302 | 284,758 |
| FA | 21.22▲ | +1.56 (+7.93%) | 21.34 | 19.72 | 2,220,869 |
| FAB | 105.8073▲ | +2.1197 (+2.04%) | 105.8073 | 104.72 | 1,779 |
| FBIN | 43.79▲ | +2.84 (+6.94%) | 44.065 | 40.78 | 2,753,835 |
| FC | 18.93▲ | +1.06 (+5.93%) | 18.93 | 18.43 | 27,004 |
| FCNCA | 2,196.76▲ | +52.8501 (+2.47%) | 2,198.5701 | 2,137.0105 | 118,815 |
| FIDI | 28.85▲ | +0.09 (+0.31%) | 28.85 | 28.64 | 46,700 |
| FISV | 50.82▲ | +2.61 (+5.41%) | 50.83 | 48.40 | 6,537,095 |
| FLDB | 50.31▲ | +0.045 (+0.09%) | 50.40 | 50.22 | 20,000 |
| FLUD | 24.98▲ | +0.03 (+0.12%) | 24.99 | 24.915 | 213,514 |
| FNK | 63.20▲ | +1.17 (+1.89%) | 63.21 | 61.91 | 9,900 |
| FNLC | 36.17▲ | +1.61 (+4.66%) | 36.17 | 34.81 | 37,839 |
| FRAF | 63.50▲ | +0.63 (+1.00%) | 64.475 | 62.85 | 66,412 |
| FRBA | 18.55▲ | +0.77 (+4.33%) | 18.67 | 17.64 | 118,608 |