Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 19.00▲ | +0.03 (+0.16%) | 19.17 | 18.985 | 2,934 |
| AAXJ | 115.91▲ | +0.41 (+0.35%) | 116.51 | 115.375 | 946,320 |
| ACRV | 1.85▲ | +0.13 (+7.56%) | 1.90 | 1.7037 | 421,701 |
| ADDS | 25.85▲ | +0.198 (+0.77%) | 25.94 | 25.72 | 15,554 |
| AFRM | 78.32▲ | +4.92 (+6.70%) | 78.92 | 73.40 | 2,857,441 |
| AGNC | 10.96▲ | +0.08 (+0.74%) | 10.99 | 10.87 | 13,991,171 |
| AIO | 26.75▲ | +0.13 (+0.49%) | 26.84 | 26.555 | 59,548 |
| AMOM | 60.0339▲ | +0.4009 (+0.67%) | 60.36 | 59.77 | 2,263 |
| AMT | 174.19▲ | +3.76 (+2.21%) | 175.00 | 171.25 | 1,356,939 |
| AOHY | 11.07▲ | +0.0247 (+0.22%) | 11.08 | 11.05 | 34,650 |
| ARX | 19.51▲ | +5.90 (+43.35%) | 19.62 | 19.45 | 70,086,539 |
| ATYR | 0.553▲ | +0.0127 (+2.35%) | 0.60 | 0.5436 | 1,267,956 |
| AVEM | 93.87▲ | +0.37 (+0.40%) | 94.2694 | 93.38 | 2,457,487 |
| AVSE | 78.84▲ | +0.42 (+0.54%) | 79.10 | 78.60 | 15,662 |
| AVXC | 81.8872▲ | +0.3291 (+0.40%) | 82.16 | 81.16 | 33,332 |
| BANL | 7.01▲ | +0.92 (+15.11%) | 7.01 | 5.48 | 119,014 |
| BATRK | 53.16▲ | +0.16 (+0.30%) | 54.46 | 53.11 | 817,744 |
| BBN | 15.98▲ | +0.05 (+0.31%) | 16.02 | 15.955 | 153,768 |
| BCEM | 26.7138▲ | +0.1162 (+0.44%) | 26.79 | 26.60 | 4,182 |
| BGB | 11.30 | +0.00 (+0.00%) | 11.3295 | 11.28 | 102,606 |
| BLUI | 25.7991▲ | +0.0647 (+0.25%) | 25.83 | 25.7991 | 9,627 |
| BSCT | 18.585▲ | +0.035 (+0.19%) | 18.60 | 18.58 | 530,209 |
| BSOL | 10.42▲ | +0.06 (+0.58%) | 10.4699 | 10.2665 | 1,635,098 |
| CAS | 26.7046▼ | -0.1421 (-0.53%) | 26.76 | 26.7046 | 2,075 |
| CGIB | 25.425▲ | +0.035 (+0.14%) | 25.4891 | 25.37 | 268,203 |
| CGO | 13.36▲ | +0.06 (+0.45%) | 13.4596 | 13.30 | 14,272 |
| CLOO | 25.18 | +0.00 (+0.00%) | 25.18 | 25.18 | 100 |
| CNTB | 2.54▲ | +0.21 (+9.01%) | 2.64 | 2.33 | 802,944 |
| COLB | 32.44▲ | +0.19 (+0.59%) | 32.60 | 32.325 | 4,252,080 |
| CPSS | 9.64▲ | +0.12 (+1.26%) | 9.65 | 9.34 | 13,083 |
| CRCL | 75.38▲ | +4.10 (+5.75%) | 75.89 | 70.07 | 10,597,955 |
| CRWG | 29.50▼ | -0.75 (-2.48%) | 35.74 | 29.29 | 2,739,428 |
| CVLT | 151.10▲ | +9.36 (+6.60%) | 151.82 | 141.23 | 572,146 |
| CWB | 106.40▲ | +0.50 (+0.47%) | 107.33 | 105.16 | 648,102 |
| CXAI | 0.1758▲ | +0.0133 (+8.18%) | 0.189 | 0.1625 | 8,799,561 |
| DBL | 14.26▲ | +0.03 (+0.21%) | 14.3296 | 14.215 | 51,220 |
| DEHP | 41.1726▲ | +0.3626 (+0.89%) | 41.38 | 40.885 | 40,692 |
| DHF | 2.42▲ | +0.02 (+0.83%) | 2.44 | 2.3923 | 283,444 |
| DJCO | 601.22▲ | +44.21 (+7.94%) | 601.22 | 534.89 | 98,679 |
| DLPN | 1.22▲ | +0.085 (+7.49%) | 1.23 | 1.1201 | 42,870 |
| DOGZ | 1.22▼ | -0.06 (-4.69%) | 1.28 | 1.06 | 667,779 |
| DRMA | 1.57▲ | +0.19 (+13.77%) | 1.62 | 1.18 | 1,216,686 |
| DTST | 3.58▲ | +0.17 (+4.99%) | 3.7399 | 3.40 | 47,843 |
| DWAS | 117.8979▼ | -0.5083 (-0.43%) | 118.86 | 117.8979 | 2,340 |
| DXYZ | 31.92▲ | +1.26 (+4.11%) | 32.30 | 30.40 | 2,196,275 |
| ECF | 13.00 | +0.00 (+0.00%) | 13.1629 | 12.95 | 16,609 |
| ECON | 35.1189▲ | +0.3303 (+0.95%) | 35.1889 | 35.0645 | 9,891 |
| EEM | 66.68▲ | +0.22 (+0.33%) | 66.965 | 66.35 | 13,276,872 |
| ELCV | 32.2341▼ | -0.0359 (-0.11%) | 32.41 | 32.218 | 13,846 |
| ELV | 398.22▼ | -0.92 (-0.23%) | 404.72 | 397.63 | 652,079 |
| EPAI | 28.6614▼ | -0.0286 (-0.10%) | 29.03 | 28.6614 | 1,075 |
| EWX | 72.22▼ | -0.1914 (-0.26%) | 72.575 | 72.22 | 16,501 |
| EYPT | 13.48▼ | -0.05 (-0.37%) | 13.6938 | 13.25 | 1,201,822 |
| FDHY | 49.15▲ | +0.07 (+0.14%) | 49.20 | 49.0101 | 42,633 |
| FEMR | 41.1307▲ | +0.2666 (+0.65%) | 41.2999 | 40.91 | 31,130 |
| FEMS | 45.7563▼ | -0.1285 (-0.28%) | 46.00 | 45.48 | 48,952 |
| FEPI | 42.43▲ | +0.63 (+1.51%) | 42.54 | 41.775 | 193,622 |
| FGI | 11.72▲ | +6.99 (+147.78%) | 19.93 | 7.07 | 101,519,124 |
| FIBK | 38.84▲ | +0.31 (+0.80%) | 39.09 | 38.70 | 673,520 |
| FIEE | 4.92▲ | +0.89 (+22.08%) | 5.00 | 4.14 | 131,175 |
| FIXP | 19.9308▲ | +0.0498 (+0.25%) | 19.98 | 19.9308 | 768 |
| FLAX | 36.4725▲ | +0.1572 (+0.43%) | 36.56 | 36.435 | 9,082 |
| FLY | 26.77▲ | +0.23 (+0.87%) | 27.7024 | 25.2406 | 3,745,682 |
| GAEM | 26.925▲ | +0.07 (+0.26%) | 26.94 | 26.895 | 6,054 |
| GASS | 9.23▲ | +0.32 (+3.59%) | 9.23 | 8.845 | 85,602 |
| GBAB | 14.19▲ | +0.07 (+0.50%) | 14.25 | 14.0492 | 98,477 |
| GBR | 0.7273▲ | +0.0073 (+1.01%) | 0.7274 | 0.7199 | 6,719 |
| GDS | 34.77▲ | +2.03 (+6.20%) | 35.3999 | 32.70 | 5,760,622 |
| GMTL | 13.59▲ | +0.51 (+3.90%) | 13.82 | 12.5818 | 138,420 |
| GRAG | 6.3729▲ | +0.2779 (+4.56%) | 6.3729 | 6.0329 | 4,483 |
| GSIT | 6.76▲ | +0.12 (+1.81%) | 6.88 | 6.56 | 587,115 |
| GSOL | 5.76▲ | +0.03 (+0.52%) | 5.79 | 5.67 | 1,110,878 |
| HBDC | 24.815▲ | +0.04 (+0.16%) | 24.8882 | 24.74 | 1,778 |
| HFFG | 1.81▼ | -0.03 (-1.63%) | 1.90 | 1.75 | 158,583 |
| HIBL | 115.38▲ | +2.03 (+1.79%) | 117.55 | 113.11 | 39,039 |
| HIMX | 14.66▼ | -0.43 (-2.85%) | 15.385 | 14.59 | 1,427,655 |
| HNDL | 22.78▲ | +0.04 (+0.18%) | 22.8499 | 22.66 | 62,550 |
| HSDT | 1.80▲ | +0.06 (+3.45%) | 1.8101 | 1.735 | 138,456 |
| HUM | 384.97▼ | -3.86 (-0.99%) | 392.5767 | 382.51 | 754,149 |
| HXHX | 0.58▲ | +0.038 (+7.01%) | 0.58 | 0.484 | 2,128,602 |
| HYDW | 46.8199▲ | +0.0944 (+0.20%) | 46.8199 | 46.71 | 1,042 |
| HYGH | 86.52▲ | +0.0111 (+0.01%) | 86.60 | 86.4003 | 34,787 |
| HYLS | 40.83▲ | +0.07 (+0.17%) | 40.8365 | 40.685 | 99,701 |
| IAE | 8.75▲ | +0.03 (+0.34%) | 8.79 | 8.7438 | 25,250 |
| IBAT | 42.05▲ | +0.25 (+0.60%) | 42.57 | 41.985 | 19,851 |
| IFLN | 18.28▲ | +0.05 (+0.27%) | 18.29 | 18.26 | 32,604 |
| IFRX | 2.01 | +0.00 (+0.00%) | 2.055 | 1.965 | 1,898,950 |
| IGC | 0.294▲ | +0.0081 (+2.83%) | 0.295 | 0.2861 | 2,191,336 |
| IIM | 12.81▲ | +0.12 (+0.95%) | 12.8199 | 12.6837 | 68,928 |
| IMA | 5.87▼ | -0.12 (-2.00%) | 6.04 | 5.67 | 4,872 |
| IMRX | 5.20▲ | +0.13 (+2.56%) | 5.26 | 5.06 | 1,082,563 |
| IMTE | 0.5339▲ | +0.0449 (+9.18%) | 0.542 | 0.4825 | 204,558 |
| INBS | 3.00▲ | +0.46 (+18.11%) | 3.08 | 2.42 | 428,926 |
| IQQQ | 49.36▲ | +0.5578 (+1.14%) | 49.50 | 48.84 | 60,196 |
| JEMA | 61.88▲ | +0.28 (+0.45%) | 62.13 | 61.715 | 33,604 |
| JF | 0.97▼ | -0.0051 (-0.52%) | 0.985 | 0.97 | 4,282 |
| JHLN | 24.6855▲ | +0.0355 (+0.14%) | 24.69 | 24.6855 | 6,204 |
| JMM | 5.827▲ | +0.017 (+0.29%) | 5.845 | 5.7803 | 13,140 |
| JOBY | 8.26▲ | +0.30 (+3.77%) | 8.32 | 7.85 | 22,371,107 |
| JSMD | 97.259▲ | +0.539 (+0.56%) | 97.47 | 96.7201 | 33,562 |