Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Jan 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABAT | 4.72▲ | +0.35 (+8.01%) | 4.88 | 4.25 | 9,561,300 |
| ABBV | 233.42▲ | +9.49 (+4.24%) | 237.04 | 224.74 | 10,283,700 |
| ABCB | 76.87▲ | +0.67 (+0.88%) | 76.93 | 75.74 | 298,700 |
| ABT | 127.04▼ | -0.74 (-0.58%) | 128.60 | 126.27 | 6,632,314 |
| ACKY | 20.18▼ | -0.054 (-0.27%) | 20.40 | 20.10 | 118,800 |
| AFB | 10.95▲ | +0.07 (+0.64%) | 10.95 | 10.89 | 89,700 |
| AIPO | 23.25▼ | -0.35 (-1.48%) | 23.55 | 23.19 | 233,200 |
| ALTG | 5.54▼ | -0.06 (-1.07%) | 5.65 | 5.32 | 319,958 |
| ALUR | 1.68▼ | -0.17 (-9.19%) | 1.90 | 1.6687 | 124,046 |
| AMZU | 38.13▲ | +0.22 (+0.58%) | 39.28 | 37.50 | 2,573,300 |
| ANIK | 9.84▲ | +0.18 (+1.86%) | 9.85 | 9.605 | 123,706 |
| APAM | 42.51▼ | -0.76 (-1.76%) | 43.32 | 42.215 | 277,957 |
| APT | 4.76▲ | +0.14 (+3.03%) | 4.78 | 4.67 | 16,800 |
| AREC | 3.46▲ | +0.23 (+7.12%) | 3.46 | 3.16 | 4,506,283 |
| ARMK | 38.38▼ | -0.21 (-0.54%) | 38.77 | 37.83 | 2,281,700 |
| ARVN | 12.41▲ | +0.58 (+4.90%) | 12.58 | 11.89 | 891,127 |
| ASTL | 4.24▲ | +0.09 (+2.17%) | 4.32 | 4.06 | 682,725 |
| ATHR | 6.12▲ | +0.275 (+4.70%) | 6.12 | 5.86 | 14,878 |
| AVAV | 318.48▲ | +1.45 (+0.46%) | 333.00 | 314.37 | 2,040,515 |
| AVSF | 47.13▼ | -0.01 (-0.02%) | 47.17 | 47.11 | 49,400 |
| BBBI | 52.165▲ | +0.015 (+0.03%) | 52.25 | 52.158 | 99,300 |
| BBD | 3.49▼ | -0.06 (-1.69%) | 3.52 | 3.46 | 25,443,100 |
| BFK | 10.02▲ | +0.04 (+0.40%) | 10.08 | 9.97 | 247,400 |
| BGB | 11.90▲ | +0.04 (+0.34%) | 11.92 | 11.85 | 199,400 |
| BGT | 11.50▼ | -0.02 (-0.17%) | 11.54 | 11.44 | 135,600 |
| BHVN | 11.74▲ | +2.12 (+22.04%) | 12.05 | 9.68 | 6,044,883 |
| BKH | 71.92▲ | +2.53 (+3.65%) | 71.97 | 69.18 | 2,053,311 |
| BKN | 11.37▲ | +0.15 (+1.34%) | 11.37 | 11.20 | 60,100 |
| BKR | 48.84▼ | -0.54 (-1.09%) | 49.78 | 48.31 | 6,843,200 |
| BNDS | 50.57▼ | -0.01 (-0.02%) | 50.64 | 50.50 | 21,300 |
| BNZI | 1.80▲ | +0.20 (+12.50%) | 1.8499 | 1.63 | 2,148,869 |
| BOSC | 4.87▲ | +0.16 (+3.40%) | 5.00 | 4.79 | 77,005 |
| BRIF | 30.434▲ | +0.051 (+0.17%) | 30.52 | 30.39 | 5,700 |
| BSCX | 21.51▲ | +0.014 (+0.07%) | 21.54 | 21.50 | 299,100 |
| BSCZ | 20.86▲ | +0.02 (+0.10%) | 20.885 | 20.85 | 79,486 |
| BSR | 34.2447▲ | +4.5847 (+15.46%) | 34.5891 | 29.84 | 1,900 |
| BYM | 10.96 | +0.00 (+0.00%) | 11.03 | 10.94 | 96,100 |
| CA | 25.075▲ | +0.045 (+0.18%) | 25.11 | 25.03 | 3,100 |
| CACC | 460.58▼ | -5.06 (-1.09%) | 467.03 | 450.53 | 144,090 |
| CAFX | 25.07▲ | +0.01 (+0.04%) | 25.07 | 25.04 | 10,200 |
| CALI | 50.545▲ | +0.03 (+0.06%) | 50.56 | 50.50 | 209,100 |
| CATF | 50.26▲ | +0.0636 (+0.13%) | 50.31 | 50.19 | 1,699 |
| CDLX | 1.43▲ | +0.12 (+9.16%) | 1.495 | 1.30 | 1,661,023 |
| CDRE | 43.40▲ | +0.61 (+1.43%) | 44.47 | 42.85 | 299,885 |
| CEVA | 23.35▼ | -0.36 (-1.52%) | 23.63 | 22.79 | 276,949 |
| CGHM | 25.61▲ | +0.07 (+0.27%) | 25.615 | 25.56 | 467,433 |
| CHI | 10.98▲ | +0.05 (+0.46%) | 11.00 | 10.90 | 148,600 |
| CHT | 41.89▲ | +0.34 (+0.82%) | 42.02 | 41.75 | 217,000 |
| CLDX | 27.76▲ | +1.48 (+5.63%) | 28.27 | 26.37 | 593,000 |
| CLW | 18.36▼ | -0.40 (-2.13%) | 18.83 | 18.04 | 153,400 |
| CNMD | 43.40▼ | -0.09 (-0.21%) | 44.50 | 42.95 | 806,400 |
| COCP | 1.10▲ | +0.005 (+0.46%) | 1.12 | 1.09 | 46,559 |
| CORN | 17.91▲ | +0.10 (+0.56%) | 17.93 | 17.86 | 23,756 |
| CREX | 3.12▲ | +0.33 (+11.83%) | 3.14 | 2.8243 | 317,945 |
| CRML | 13.75▲ | +1.94 (+16.43%) | 13.98 | 12.23 | 47,369,616 |
| CRTO | 21.32▲ | +0.34 (+1.62%) | 21.42 | 20.75 | 815,907 |
| CTRE | 37.25▲ | +0.59 (+1.61%) | 37.735 | 36.66 | 1,640,588 |
| CYTK | 65.42▲ | +0.82 (+1.27%) | 66.59 | 64.46 | 2,458,700 |
| DAT | 46.2957▲ | +0.4067 (+0.89%) | 46.2957 | 45.75 | 514 |
| DECO | 50.69▼ | -0.858 (-1.66%) | 50.69 | 50.68 | 100 |
| DRUP | 68.3127▲ | +0.8445 (+1.25%) | 68.35 | 67.89 | 1,367 |
| DTEC | 50.164▼ | -0.0153 (-0.03%) | 50.20 | 50.06 | 2,300 |
| DUKZ | 25.4184▼ | -0.0416 (-0.16%) | 25.4184 | 25.40 | 830 |
| DVQQ | 27.999▲ | +0.016 (+0.06%) | 27.999 | 27.999 | 200 |
| EBIT | 34.298▼ | -0.267 (-0.77%) | 34.35 | 34.298 | 1,000 |
| EFR | 11.22▲ | +0.03 (+0.27%) | 11.22 | 11.18 | 116,600 |
| EU | 2.89▲ | +0.05 (+1.76%) | 2.91 | 2.79 | 1,760,800 |
| EVMT | 17.61▼ | -0.34 (-1.89%) | 18.07 | 17.55 | 9,800 |
| EWH | 22.06▼ | -0.18 (-0.81%) | 22.16 | 22.015 | 2,562,502 |
| EWZ | 32.70▼ | -0.41 (-1.24%) | 32.85 | 32.615 | 16,781,400 |
| EXR | 133.88▼ | -1.58 (-1.17%) | 136.53 | 133.165 | 1,210,783 |
| FDNI | 35.01▼ | -0.54 (-1.52%) | 35.17 | 34.97 | 4,300 |
| FFAI | 1.23▼ | -0.03 (-2.38%) | 1.33 | 1.225 | 5,669,600 |
| FGEN | 9.71▲ | +0.69 (+7.65%) | 9.75 | 9.23 | 34,233 |
| FLMB | 23.895▲ | +0.055 (+0.23%) | 23.91 | 23.84 | 45,100 |
| FMUB | 51.245▲ | +0.115 (+0.22%) | 51.25 | 51.16 | 19,600 |
| FTMS | 9.96 | +0.00 (+0.00%) | 9.978 | 9.95 | 195,800 |
| FTMU | 7.865▲ | +0.015 (+0.19%) | 7.87 | 7.85 | 96,200 |
| FTNJ | 8.78▲ | +0.005 (+0.06%) | 8.81 | 8.77 | 55,864 |
| FTOH | 8.43▲ | +0.025 (+0.30%) | 8.4365 | 8.4138 | 5,476 |
| FUTG | 16.44▼ | -0.67 (-3.92%) | 16.96 | 16.42 | 31,100 |
| GAM | 59.54▼ | -0.35 (-0.58%) | 60.92 | 59.43 | 75,500 |
| GBLD | 18.265▲ | +0.07 (+0.38%) | 18.265 | 18.23 | 400 |
| GHRS | 17.95▲ | +3.83 (+27.12%) | 18.17 | 14.17 | 1,836,528 |
| GLNG | 38.37▲ | +0.77 (+2.05%) | 39.0499 | 37.60 | 1,556,125 |
| GPRF | 50.9207▲ | +0.0405 (+0.08%) | 50.95 | 50.92 | 683 |
| GSY | 50.31▲ | +0.02 (+0.04%) | 50.31 | 50.30 | 680,050 |
| GUG | 15.56▲ | +0.10 (+0.65%) | 15.56 | 15.4084 | 93,232 |
| GXC | 100.41▼ | -0.54 (-0.53%) | 100.74 | 100.35 | 50,020 |
| HOVR | 2.13▲ | +0.28 (+15.14%) | 2.249 | 1.808 | 1,941,900 |
| HRZN | 6.52▼ | -0.10 (-1.51%) | 6.66 | 6.49 | 706,354 |
| HYLN | 1.94 | +0.00 (+0.00%) | 1.9999 | 1.90 | 820,322 |
| HYSA | 15.24▲ | +0.05 (+0.33%) | 15.25 | 15.19 | 11,300 |
| HYTR | 21.795▲ | +0.0004 (+0.00%) | 21.81 | 21.78 | 36,500 |
| IBD | 24.20▲ | +0.04 (+0.17%) | 24.427 | 24.12 | 148,500 |
| IBDW | 21.18▼ | -0.02 (-0.09%) | 21.22 | 21.18 | 495,700 |
| IBDX | 25.58▼ | -0.02 (-0.08%) | 25.64 | 25.57 | 301,100 |
| IBN | 31.38▲ | +0.51 (+1.65%) | 31.63 | 31.34 | 6,740,900 |
| IDAI | 4.39▲ | +0.12 (+2.81%) | 4.49 | 4.2163 | 120,008 |
| IGSB | 52.93▼ | -0.01 (-0.02%) | 52.98 | 52.93 | 4,851,474 |