Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACGL | 99.31▲ | +1.71 (+1.75%) | 100.74 | 98.83 | 2,426,200 |
| AER | 145.92▲ | +1.63 (+1.13%) | 146.27 | 143.14 | 928,200 |
| AFL | 118.05▼ | -0.16 (-0.14%) | 120.67 | 117.84 | 1,735,400 |
| AGYS | 113.42▲ | +6.01 (+5.60%) | 113.80 | 108.20 | 332,800 |
| AVLV | 93.38▲ | +0.74 (+0.80%) | 93.41 | 92.48 | 1,398,821 |
| AZO | 3,059.62▲ | +148.00 (+5.08%) | 3,066.93 | 2,950.00 | 223,497 |
| BBY | 94.17▲ | +5.07 (+5.69%) | 94.66 | 90.64 | 4,395,500 |
| BFAM | 70.42▲ | +2.01 (+2.94%) | 71.60 | 69.65 | 534,187 |
| BHC | 6.31▲ | +0.42 (+7.13%) | 6.35 | 5.95 | 2,305,800 |
| BKDV | 34.48▲ | +0.19 (+0.55%) | 34.52 | 34.26 | 453,320 |
| BL | 30.51▲ | +1.19 (+4.06%) | 30.56 | 29.73 | 1,093,778 |
| BLCV | 42.79▲ | +0.4278 (+1.01%) | 42.84 | 42.66 | 11,949 |
| BLMN | 9.93▲ | +0.58 (+6.20%) | 10.20 | 9.465 | 3,638,464 |
| BR | 174.11▲ | +5.85 (+3.48%) | 174.78 | 169.71 | 741,900 |
| BRBS | 3.95▲ | +0.06 (+1.54%) | 3.96 | 3.89 | 1,406,144 |
| BTI | 58.00▲ | +1.34 (+2.36%) | 58.77 | 57.615 | 8,576,621 |
| BTOC | 3.05▲ | +2.8688 (+1,583.22%) | 3.30 | 2.7514 | 22,492 |
| BUD | 81.28▲ | +1.78 (+2.24%) | 82.07 | 81.25 | 2,144,800 |
| BUYB | 43.0904▲ | +0.7397 (+1.75%) | 43.10 | 42.88 | 3,307 |
| BVAL | 31.9547▲ | +0.1947 (+0.61%) | 31.955 | 31.89 | 14,635 |
| CAL | 13.14▲ | +0.90 (+7.35%) | 13.23 | 12.52 | 394,900 |
| CCSI | 37.06▲ | +1.92 (+5.46%) | 37.17 | 34.94 | 91,092 |
| CENT | 41.95▲ | +0.63 (+1.52%) | 42.64 | 41.72 | 89,802 |
| CGW | 64.02▲ | +0.24 (+0.38%) | 64.36 | 63.93 | 15,400 |
| CNX | 34.62▼ | -0.20 (-0.57%) | 34.95 | 34.14 | 1,520,800 |
| COLM | 60.82▲ | +3.12 (+5.41%) | 60.95 | 58.86 | 582,500 |
| COLO | 49.54▲ | +0.25 (+0.51%) | 49.78 | 48.90 | 56,200 |
| CRMG | 8.97▲ | +0.72 (+8.73%) | 9.00 | 8.39 | 1,501,211 |
| CSGP | 32.00▲ | +1.89 (+6.28%) | 32.50 | 30.45 | 5,573,900 |
| DBI | 6.42▲ | +0.47 (+7.90%) | 6.56 | 5.98 | 894,700 |
| DECK | 86.58▲ | +3.76 (+4.54%) | 87.24 | 84.13 | 3,140,100 |
| DGRO | 78.59▲ | +0.64 (+0.82%) | 78.87 | 78.515 | 1,524,363 |
| DIN | 33.00▲ | +1.77 (+5.67%) | 33.69 | 31.50 | 697,600 |
| DIVE | 27.95▲ | +0.4005 (+1.45%) | 27.95 | 27.85 | 1,326 |
| DIVS | 34.31▲ | +0.35 (+1.03%) | 34.31 | 34.31 | 100 |
| DJIA | 22.72▲ | +0.18 (+0.80%) | 22.75 | 22.585 | 53,700 |
| DLN | 99.79▲ | +0.42 (+0.42%) | 99.93 | 99.64 | 191,588 |
| DSMC | 43.8392▲ | +0.9413 (+2.19%) | 43.8392 | 43.46 | 10,375 |
| DUOL | 148.93▲ | +9.20 (+6.58%) | 150.23 | 138.2525 | 1,516,136 |
| EASY | 27.4245▲ | +0.3822 (+1.41%) | 27.505 | 27.4245 | 508 |
| EBIZ | 29.668▲ | +0.887 (+3.08%) | 29.668 | 28.86 | 1,900 |
| EG | 381.35▲ | +5.88 (+1.57%) | 385.30 | 378.49 | 393,700 |
| ENSG | 178.11▲ | +2.26 (+1.29%) | 180.02 | 177.44 | 343,800 |
| EVNT | 12.274▲ | +0.044 (+0.36%) | 12.274 | 12.274 | 100 |
| FELE | 100.69▲ | +0.83 (+0.83%) | 102.37 | 99.99 | 298,400 |
| FF | 5.65▲ | +0.20 (+3.67%) | 5.67 | 5.40 | 412,900 |
| FLCV | 37.3499▲ | +0.3443 (+0.93%) | 37.39 | 37.24 | 18,359 |
| FMX | 120.99▲ | +0.31 (+0.26%) | 123.31 | 120.15 | 976,700 |
| FNDB | 31.61▲ | +0.22 (+0.70%) | 31.645 | 31.4901 | 308,279 |
| FORR | 11.94▲ | +0.23 (+1.96%) | 12.37 | 11.75 | 92,200 |
| FTGS | 38.515▲ | +0.455 (+1.20%) | 38.53 | 37.99 | 182,393 |
| FTXH | 41.97▲ | +0.68 (+1.65%) | 42.46 | 41.80 | 60,616 |
| FXH | 134.50▲ | +2.90 (+2.20%) | 134.86 | 132.8876 | 64,720 |
| G | 37.59▲ | +2.26 (+6.40%) | 37.69 | 35.82 | 1,867,200 |
| GAU | 2.19▲ | +0.15 (+7.35%) | 2.19 | 1.97 | 4,201,647 |
| GDRX | 3.505▲ | +0.125 (+3.70%) | 3.55 | 3.38 | 1,901,108 |
| GEF.B | 110.19▲ | +2.66 (+2.47%) | 110.27 | 108.01 | 17,646 |
| GEHC | 70.35▲ | +1.88 (+2.75%) | 70.99 | 69.50 | 3,747,776 |
| GLOB | 39.23▲ | +2.36 (+6.40%) | 40.16 | 37.28 | 1,105,920 |
| GOOS | 8.27▲ | +0.37 (+4.68%) | 8.34 | 7.98 | 839,239 |
| GTM | 4.08▲ | +0.17 (+4.35%) | 4.15 | 3.92 | 5,954,434 |
| GVUS | 65.731▲ | +0.531 (+0.81%) | 65.731 | 65.55 | 1,000 |
| HCAT | 1.80▲ | +0.06 (+3.45%) | 1.81 | 1.74 | 306,819 |
| HELE | 29.53▲ | +0.98 (+3.43%) | 30.85 | 28.88 | 827,700 |
| HLN | 9.94▲ | +0.26 (+2.69%) | 10.06 | 9.905 | 18,332,125 |
| HTHT | 45.94▲ | +1.74 (+3.94%) | 46.12 | 44.17 | 1,940,000 |
| HUBS | 238.91▲ | +12.68 (+5.60%) | 244.39 | 229.95 | 1,157,433 |
| HUSV | 40.6119▲ | +0.3197 (+0.79%) | 40.715 | 40.5512 | 1,427 |
| HWO | 27.1069▲ | +0.5771 (+2.18%) | 27.1069 | 27.1069 | 7 |
| ICLR | 175.13▲ | +6.16 (+3.65%) | 177.20 | 166.94 | 795,800 |
| IHI | 54.01▲ | +1.30 (+2.47%) | 54.08 | 53.28 | 2,336,000 |
| IIIV | 16.60▲ | +0.61 (+3.81%) | 16.71 | 15.845 | 297,438 |
| INDP | 2.85▲ | +0.64 (+28.96%) | 2.89 | 2.25 | 1,311,250 |
| INFY | 12.13▲ | +0.65 (+5.66%) | 12.24 | 11.76 | 26,887,434 |
| ITAN | 44.77▲ | +0.837 (+1.91%) | 44.77 | 44.23 | 8,600 |
| IUSV | 113.81▲ | +0.80 (+0.71%) | 113.94 | 113.41 | 567,800 |
| IVE | 235.66▲ | +1.60 (+0.68%) | 235.83 | 234.87 | 792,100 |
| IWD | 256.12▲ | +1.92 (+0.76%) | 256.34 | 255.02 | 1,788,100 |
| JAVA | 82.09▲ | +0.65 (+0.80%) | 82.215 | 81.67 | 569,869 |
| JDZG | 6.21▼ | -0.18 (-2.82%) | 6.425 | 6.01 | 1,260,932 |
| JEPI | 57.16▲ | +0.29 (+0.51%) | 57.216 | 56.99 | 4,578,715 |
| JHAC | 15.7135▲ | +0.2019 (+1.30%) | 15.729 | 15.70 | 1,003 |
| JZ | 1.47▼ | -0.01 (-0.68%) | 1.6338 | 1.33 | 849,257 |
| KNDI | 4.114▲ | +3.714 (+928.50%) | 4.20 | 3.80 | 33,111 |
| KVYO | 18.09▲ | +1.08 (+6.35%) | 18.245 | 16.9269 | 5,505,923 |
| LH | 325.07▲ | +7.73 (+2.44%) | 325.15 | 320.22 | 542,000 |
| LMAT | 83.16▲ | +0.54 (+0.65%) | 84.66 | 82.87 | 297,900 |
| LOGI | 105.16▲ | +4.00 (+3.95%) | 105.48 | 101.00 | 1,074,400 |
| LSAF | 56.2335▲ | +1.1251 (+2.04%) | 56.2335 | 55.68 | 8,632 |
| LSEQ | 34.6352▲ | +0.1823 (+0.53%) | 34.6352 | 34.6352 | 9 |
| LVDS | 60.083▲ | +0.375 (+0.63%) | 60.12 | 59.94 | 5,300 |
| LZ | 6.20▲ | +0.21 (+3.51%) | 6.32 | 6.025 | 4,276,568 |
| MCS | 28.65▲ | +0.32 (+1.13%) | 28.95 | 28.33 | 194,200 |
| MDLZ | 63.03▲ | +0.46 (+0.74%) | 64.67 | 62.97 | 10,262,195 |
| MFVL | 22.43▲ | +0.4755 (+2.17%) | 22.43 | 22.43 | 155 |
| MKL | 1,824.54▲ | +27.44 (+1.53%) | 1,849.00 | 1,813.6899 | 56,200 |
| MNDY | 94.30▲ | +6.83 (+7.81%) | 95.40 | 87.67 | 1,507,671 |
| MNSO | 10.58▲ | +0.36 (+3.52%) | 10.64 | 10.33 | 3,594,442 |
| MRSH | 186.54▲ | +8.14 (+4.56%) | 191.04 | 181.20 | 4,228,800 |
| MUSA | 544.73▲ | +6.03 (+1.12%) | 550.87 | 537.25 | 211,524 |