Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACLO | 50.38▲ | +0.02 (+0.04%) | 50.38 | 50.38 | 100 |
| ADNT | 20.60▲ | +0.24 (+1.18%) | 20.69 | 20.01 | 1,481,517 |
| AEHR | 26.32▲ | +3.62 (+15.95%) | 26.42 | 21.24 | 3,387,143 |
| AGRO | 8.35▲ | +0.44 (+5.56%) | 8.46 | 8.08 | 854,500 |
| ALZN | 2.39▲ | +0.05 (+2.14%) | 2.40 | 2.254 | 83,100 |
| AMDD | 9.90▲ | +0.08 (+0.81%) | 9.90 | 9.694 | 6,245,200 |
| AMWD | 59.90▲ | +3.04 (+5.35%) | 59.94 | 57.06 | 182,547 |
| ARE | 53.97▲ | +0.70 (+1.31%) | 54.24 | 52.94 | 3,244,272 |
| AREA | 18.732▲ | +0.1163 (+0.62%) | 18.732 | 18.732 | 100 |
| ASGM | 27.555▲ | +0.2949 (+1.08%) | 27.555 | 27.32 | 300 |
| ATGL | 30.61▲ | +9.781 (+46.96%) | 50.00 | 20.83 | 624,720 |
| ATII | 10.406▲ | +0.046 (+0.44%) | 10.42 | 10.36 | 45,700 |
| AUNA | 4.88▼ | -0.11 (-2.20%) | 5.00 | 4.83 | 252,357 |
| BBBY | 6.85▲ | +0.15 (+2.24%) | 7.12 | 6.57 | 2,259,000 |
| BCAT | 14.45▲ | +0.05 (+0.35%) | 14.47 | 14.38 | 556,100 |
| BDL | 31.75▼ | -0.26 (-0.81%) | 32.00 | 30.16 | 2,972 |
| BFOC | 18.437▼ | -0.0298 (-0.16%) | 18.437 | 18.437 | 100 |
| BFZ | 10.93▲ | +0.03 (+0.28%) | 10.93 | 10.88 | 89,600 |
| BIT | 13.21▲ | +0.01 (+0.08%) | 13.24 | 13.18 | 410,200 |
| BLDR | 124.66▲ | +13.37 (+12.01%) | 125.46 | 113.75 | 4,626,200 |
| BLND | 3.29▲ | +0.13 (+4.11%) | 3.435 | 3.28 | 2,902,000 |
| BNO | 29.32▲ | +0.05 (+0.17%) | 29.745 | 29.31 | 763,070 |
| BOOT | 195.67▲ | +3.23 (+1.68%) | 196.11 | 189.00 | 696,400 |
| BRAG | 2.585▲ | +0.355 (+15.92%) | 2.6899 | 2.22 | 136,183 |
| BRFH | 3.225▼ | -0.005 (-0.15%) | 3.225 | 3.155 | 3,691 |
| BRTX | 1.195▼ | -0.005 (-0.42%) | 1.24 | 1.19 | 9,119 |
| BSCY | 21.06▲ | +0.04 (+0.19%) | 21.077 | 21.02 | 92,137 |
| BSOL | 17.93▼ | -0.27 (-1.48%) | 18.605 | 17.82 | 785,800 |
| BST | 41.05▲ | +0.56 (+1.38%) | 41.10 | 40.52 | 77,700 |
| BWET | 26.55▲ | +2.395 (+9.92%) | 27.50 | 26.0001 | 17,786 |
| CAIE | 27.25▲ | +0.21 (+0.78%) | 27.27 | 27.02 | 436,187 |
| CARR | 56.25▲ | +2.39 (+4.44%) | 56.38 | 54.175 | 8,947,610 |
| CBRL | 30.01▼ | -0.14 (-0.46%) | 31.1299 | 29.265 | 1,485,958 |
| CCS | 68.33▲ | +6.74 (+10.94%) | 68.74 | 63.00 | 706,700 |
| CF | 82.60▲ | +1.27 (+1.56%) | 84.17 | 82.00 | 2,841,276 |
| CGBD | 12.70▲ | +0.04 (+0.32%) | 12.77 | 12.63 | 348,624 |
| CGMS | 27.72▲ | +0.04 (+0.14%) | 27.73 | 27.68 | 1,077,607 |
| CGNX | 39.01▲ | +1.27 (+3.37%) | 39.195 | 37.83 | 1,861,679 |
| CHAT | 61.12▲ | +0.78 (+1.29%) | 61.265 | 60.28 | 313,600 |
| CIM | 13.05▲ | +0.32 (+2.51%) | 13.135 | 12.85 | 1,140,092 |
| CL | 81.48▲ | +0.61 (+0.75%) | 81.50 | 79.85 | 6,178,085 |
| CLOA | 51.81▲ | +0.01 (+0.02%) | 51.83 | 51.80 | 423,400 |
| CLRO | 5.63▲ | +0.495 (+9.64%) | 5.63 | 4.93 | 15,115 |
| CMPR | 78.69▲ | +4.90 (+6.64%) | 78.75 | 73.43 | 142,900 |
| CNTY | 1.58 | +0.00 (+0.00%) | 1.67 | 1.55 | 69,696 |
| CORZ | 17.14▲ | +0.46 (+2.76%) | 17.38 | 16.439 | 8,570,000 |
| COST | 924.88▲ | +9.57 (+1.05%) | 929.85 | 911.33 | 2,894,100 |
| CPSH | 3.76▲ | +0.14 (+3.87%) | 3.86 | 3.60 | 180,253 |
| CPZ | 15.15▲ | +0.10 (+0.66%) | 15.17 | 15.0299 | 86,601 |
| CSV | 44.23▲ | +1.19 (+2.76%) | 44.28 | 42.77 | 49,600 |
| CVRD | 18.816▲ | +0.068 (+0.36%) | 18.816 | 18.816 | 100 |
| CZFS | 59.93▲ | +0.89 (+1.51%) | 60.00 | 57.60 | 16,873 |
| DHF | 2.54▲ | +0.02 (+0.79%) | 2.54 | 2.53 | 213,000 |
| DHSB | 26.086▲ | +0.036 (+0.14%) | 26.086 | 26.086 | 100 |
| DHT | 13.42▼ | -0.01 (-0.07%) | 13.525 | 13.16 | 2,007,746 |
| DMBS | 49.944▲ | +0.244 (+0.49%) | 50.01 | 49.78 | 26,900 |
| DRAI | 30.817▲ | +0.327 (+1.07%) | 30.82 | 30.58 | 2,800 |
| DSX | 1.86▲ | +0.02 (+1.09%) | 1.90 | 1.84 | 529,300 |
| DTSQ | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 0 |
| DXST | 1.51▲ | +0.03 (+2.03%) | 1.525 | 1.41 | 1,250,900 |
| ECO | 38.05▼ | -0.27 (-0.70%) | 38.20 | 37.42 | 245,208 |
| ECOR | 5.63▲ | +0.60 (+11.93%) | 5.69 | 5.05 | 61,938 |
| EFT | 11.44▼ | -0.03 (-0.26%) | 11.47 | 11.37 | 113,900 |
| EGY | 3.65▲ | +0.04 (+1.11%) | 3.668 | 3.60 | 758,258 |
| ELAB | 5.25▼ | -0.32 (-5.75%) | 5.6499 | 5.11 | 522,152 |
| ELM | 27.76▲ | +0.10 (+0.36%) | 27.79 | 27.65 | 22,900 |
| ELVN | 26.00▲ | +2.75 (+11.83%) | 29.98 | 23.2724 | 5,786,616 |
| EMCB | 67.03▲ | +0.105 (+0.16%) | 67.12 | 66.8587 | 3,932 |
| EMIF | 27.00▲ | +0.06 (+0.22%) | 27.20 | 27.00 | 4,200 |
| EOSE | 15.28▲ | +1.26 (+8.99%) | 15.495 | 13.99 | 23,201,485 |
| ESE | 211.65▲ | +2.54 (+1.21%) | 212.88 | 208.225 | 177,010 |
| ETY | 15.51▲ | +0.04 (+0.26%) | 15.55 | 15.39 | 226,100 |
| EUO | 28.93▲ | +0.03 (+0.10%) | 29.005 | 28.93 | 10,695 |
| EVTR | 51.64▲ | +0.06 (+0.12%) | 51.715 | 51.565 | 726,000 |
| EXP | 235.66▲ | +14.71 (+6.66%) | 236.12 | 223.50 | 654,315 |
| FBLG | 0.338▲ | +0.008 (+2.42%) | 0.355 | 0.326 | 888,700 |
| FCO | 2.96▲ | +0.03 (+1.02%) | 2.99 | 2.94 | 92,000 |
| FCPT | 23.96▲ | +0.04 (+0.17%) | 24.18 | 23.87 | 1,431,800 |
| FLJP | 36.13▲ | +0.69 (+1.95%) | 36.23 | 35.88 | 569,975 |
| FLXR | 39.70▲ | +0.06 (+0.15%) | 39.74 | 39.66 | 587,600 |
| FOA | 24.43▲ | +1.78 (+7.86%) | 24.89 | 22.65 | 187,238 |
| FOR | 27.41▲ | +1.80 (+7.03%) | 27.49 | 25.94 | 141,960 |
| FRA | 11.97▼ | -0.02 (-0.17%) | 12.00 | 11.92 | 114,600 |
| FRO | 24.98▲ | +0.55 (+2.25%) | 25.28 | 24.1411 | 5,695,146 |
| FT | 8.04▲ | +0.09 (+1.13%) | 8.05 | 7.97 | 47,800 |
| FTCA | 7.37▲ | +0.01 (+0.14%) | 7.37 | 7.35 | 109,200 |
| GBLI | 28.63▲ | +0.81 (+2.91%) | 28.66 | 27.68 | 6,200 |
| GCO | 29.99▲ | +0.80 (+2.74%) | 30.63 | 28.30 | 397,700 |
| GEO | 17.50▲ | +0.76 (+4.54%) | 17.73 | 16.85 | 2,075,200 |
| GLAD | 20.91▲ | +0.11 (+0.53%) | 21.00 | 20.63 | 136,300 |
| GMM | 1.65▲ | +0.22 (+15.38%) | 1.66 | 1.45 | 65,100 |
| GNMA | 44.743▲ | +0.283 (+0.64%) | 44.7937 | 44.4604 | 26,890 |
| GOOY | 14.97▲ | +0.15 (+1.01%) | 15.038 | 14.861 | 336,800 |
| GRBK | 72.05▲ | +4.65 (+6.90%) | 72.60 | 68.17 | 361,800 |
| GRO | 2.30▲ | +0.08 (+3.60%) | 2.42 | 2.255 | 437,300 |
| GTR | 25.905▲ | +0.18 (+0.70%) | 25.94 | 25.89 | 14,800 |
| GTY | 28.27 | +0.00 (+0.00%) | 28.52 | 27.99 | 350,283 |
| GVLU | 25.627▲ | +0.121 (+0.47%) | 25.64 | 25.56 | 2,300 |
| GXDW | 25.56▲ | +0.078 (+0.31%) | 25.56 | 25.56 | 200 |
| HASI | 33.46▲ | +0.71 (+2.17%) | 33.56 | 32.87 | 1,637,000 |