Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.065▲ | +0.005 (+0.02%) | 20.065 | 20.065 | 10 |
| ADBG | 3.94▲ | +0.06 (+1.55%) | 4.04 | 3.78 | 15,080,995 |
| ADBU | 22.23▲ | +0.40 (+1.83%) | 22.655 | 21.44 | 27,709 |
| AKR | 22.46▲ | +0.33 (+1.49%) | 22.475 | 22.095 | 1,176,574 |
| ARES | 125.68▲ | +0.25 (+0.20%) | 127.00 | 122.40 | 1,945,648 |
| ARLO | 13.31▲ | +0.23 (+1.76%) | 13.45 | 12.74 | 1,072,128 |
| AVS | 7.9535▲ | +0.079 (+1.00%) | 8.235 | 7.835 | 19,385,300 |
| BBW | 34.13▼ | -0.84 (-2.40%) | 35.2516 | 33.655 | 178,481 |
| BCI | 23.81▲ | +0.29 (+1.23%) | 23.86 | 23.635 | 4,340,064 |
| BEEP | 1.94▲ | +0.02 (+1.04%) | 1.9693 | 1.91 | 19,717 |
| BIPC | 40.58▲ | +0.07 (+0.17%) | 40.64 | 40.18 | 563,437 |
| BWAY | 15.73▲ | +0.89 (+6.00%) | 15.76 | 14.48 | 85,486 |
| CERY | 36.00▲ | +0.72 (+2.04%) | 36.35 | 35.465 | 132,341 |
| CGUI | 25.335▼ | -0.005 (-0.02%) | 25.35 | 25.32 | 36,960 |
| CJMB | 1.22▲ | +0.359 (+41.70%) | 1.39 | 1.14 | 46,576,853 |
| COMB | 25.71▲ | +0.33 (+1.30%) | 25.74 | 25.511 | 13,610 |
| CRDL | 1.21▼ | -0.02 (-1.63%) | 1.28 | 1.18 | 1,412,875 |
| CVE | 27.95▲ | +0.72 (+2.64%) | 28.085 | 27.535 | 4,735,010 |
| CVEO | 34.87▼ | -0.16 (-0.46%) | 35.445 | 34.615 | 190,554 |
| CVX | 187.38▲ | +3.52 (+1.91%) | 188.12 | 185.54 | 7,048,921 |
| CXRN | 16.995▲ | +0.295 (+1.77%) | 16.995 | 16.70 | 2,705 |
| DBC | 28.98▲ | +0.52 (+1.83%) | 29.0199 | 28.7201 | 4,317,894 |
| DBE | 30.30▲ | +0.89 (+3.03%) | 30.36 | 29.8951 | 47,457 |
| DCMT | 33.3578▲ | +0.3932 (+1.19%) | 33.43 | 33.35 | 4,496 |
| DDDD | 32.3497▼ | -0.1503 (-0.46%) | 32.86 | 32.27 | 10,266 |
| DIG | 57.61▲ | +1.33 (+2.36%) | 58.32 | 56.8901 | 25,254 |
| DLUX | 50.35▲ | +0.03 (+0.06%) | 50.35 | 50.34 | 1,688 |
| EDZ | 17.89▲ | +0.75 (+4.38%) | 18.93 | 17.5338 | 329,322 |
| EEV | 12.21▲ | +0.3004 (+2.52%) | 12.64 | 12.065 | 21,395 |
| EWA | 28.75▲ | +0.12 (+0.42%) | 28.78 | 28.495 | 1,652,700 |
| FANG | 195.54▲ | +5.41 (+2.85%) | 196.05 | 192.30 | 1,972,058 |
| FARX | 28.977▼ | -0.0048 (-0.02%) | 28.977 | 28.977 | 200 |
| FLDB | 50.36▼ | -0.01 (-0.02%) | 50.41 | 50.31 | 4,676 |
| FTRK | 0.4756▲ | +0.0489 (+11.46%) | 0.5105 | 0.411 | 673,803 |
| FTSL | 45.00▲ | +0.07 (+0.16%) | 45.00 | 44.93 | 303,007 |
| FUSI | 50.59▲ | +0.0401 (+0.08%) | 50.61 | 50.535 | 6,449 |
| GBX | 50.02▼ | -1.16 (-2.27%) | 51.73 | 49.45 | 363,822 |
| GCC | 24.10▲ | +0.20 (+0.84%) | 24.15 | 23.91 | 25,353 |
| GHG | 1.19▲ | +0.02 (+1.71%) | 1.19 | 1.14 | 8,578 |
| GPI | 326.06▼ | -5.56 (-1.68%) | 337.91 | 307.985 | 172,661 |
| GSG | 31.40▲ | +0.51 (+1.65%) | 31.505 | 31.145 | 321,410 |
| GUMI | 50.38▲ | +0.0349 (+0.07%) | 50.43 | 50.3363 | 13,966 |
| GXPE | 33.6599▲ | +0.3989 (+1.20%) | 33.6599 | 33.60 | 251 |
| HAUZ | 22.96▲ | +0.01 (+0.04%) | 23.05 | 22.78 | 122,052 |
| HIT | 1.13▲ | +0.06 (+5.61%) | 1.165 | 1.03 | 137,955 |
| IFGL | 22.7749▲ | +0.0842 (+0.37%) | 22.8635 | 22.73 | 13,737 |
| INGN | 6.57▼ | -0.09 (-1.35%) | 6.66 | 6.535 | 133,558 |
| IVAL | 35.0472▲ | +0.1155 (+0.33%) | 35.10 | 34.965 | 5,790 |
| IXC | 53.50▲ | +0.79 (+1.50%) | 53.75 | 53.15 | 375,464 |
| JA | 50.18▲ | +0.01 (+0.02%) | 50.19 | 50.18 | 6,303 |
| KCSH | 25.10▲ | +0.01 (+0.04%) | 25.10 | 25.10 | 12 |
| KEQU | 38.11▲ | +0.40 (+1.06%) | 38.11 | 38.11 | 246 |
| KXIN | 5.75▼ | -0.04 (-0.69%) | 5.7683 | 5.4627 | 85,156 |
| LINK | 4.65▼ | -0.01 (-0.21%) | 4.75 | 4.3801 | 28,692 |
| LND | 3.73▲ | +0.01 (+0.27%) | 3.77 | 3.695 | 15,650 |
| LXEH | 1.48▲ | +0.05 (+3.50%) | 1.48 | 1.41 | 9,327 |
| MGLD | 1.16▲ | +0.05 (+4.50%) | 1.1985 | 1.1101 | 7,957 |
| MRP | 29.42▼ | -0.15 (-0.51%) | 29.89 | 29.165 | 1,260,101 |
| MTUS | 19.38▼ | -0.04 (-0.21%) | 19.52 | 19.04 | 319,900 |
| MYHD | 25.035▲ | +0.0296 (+0.12%) | 25.04 | 25.035 | 1,996 |
| NBCM | 28.25▲ | +0.28 (+1.00%) | 28.29 | 28.04 | 105,394 |
| NICO | 26.7652▲ | +0.2152 (+0.81%) | 26.87 | 26.61 | 1,804 |
| NIU | 2.62▲ | +0.18 (+7.38%) | 2.625 | 2.38 | 369,233 |
| NMS | 12.22▲ | +0.02 (+0.16%) | 12.2365 | 12.20 | 6,026 |
| OGS | 79.74▼ | -0.05 (-0.06%) | 81.66 | 79.38 | 610,566 |
| OSRH | 0.4672▼ | -0.0184 (-3.79%) | 0.4999 | 0.4516 | 1,149,620 |
| PBOG | 32.1517▲ | +0.6417 (+2.04%) | 32.3015 | 31.97 | 28,553 |
| PSNYW | 5.2501▲ | +3.0001 (+133.34%) | 8.9999 | 4.5997 | 2,904,886 |
| PSP | 58.51▼ | -0.2164 (-0.37%) | 59.10 | 58.45 | 12,202 |
| PSQ | 26.54▲ | +0.40 (+1.53%) | 26.8699 | 26.2999 | 8,553,147 |
| RAVI | 75.34▲ | +0.0016 (+0.00%) | 75.37 | 75.31 | 51,375 |
| REAI | 21.5797▲ | +0.0154 (+0.07%) | 21.5797 | 21.5797 | 23 |
| RGTZ | 6.25▼ | -0.02 (-0.32%) | 6.8603 | 5.823 | 3,516,871 |
| ROST | 233.46▲ | +0.74 (+0.32%) | 237.01 | 231.76 | 1,966,689 |
| RXST | 5.55▼ | -0.02 (-0.36%) | 5.725 | 5.38 | 839,212 |
| SDIV | 24.91▼ | -0.10 (-0.40%) | 25.045 | 24.83 | 292,609 |
| SM | 31.32▲ | +1.11 (+3.67%) | 31.455 | 30.4277 | 2,309,308 |
| SMCZ | 12.44▲ | +0.47 (+3.93%) | 13.14 | 11.525 | 348,126 |
| SR | 81.41▼ | -0.54 (-0.66%) | 84.35 | 81.311 | 328,893 |
| SRLN | 40.36▲ | +0.01 (+0.02%) | 40.395 | 40.3228 | 1,278,941 |
| SU | 62.43▲ | +1.75 (+2.88%) | 62.65 | 61.675 | 2,894,124 |
| TBLD | 22.05▲ | +0.12 (+0.55%) | 22.159 | 21.75 | 69,033 |
| TFLO | 50.59▲ | +0.02 (+0.04%) | 50.59 | 50.58 | 894,077 |
| TIMB | 22.14▲ | +0.09 (+0.41%) | 22.17 | 21.85 | 604,271 |
| TOLZ | 60.4952▲ | +0.0791 (+0.13%) | 61.0026 | 60.36 | 4,062 |
| TPC | 78.62▼ | -0.27 (-0.34%) | 79.45 | 75.33 | 325,663 |
| TR | 39.08▼ | -0.37 (-0.94%) | 40.34 | 38.995 | 126,250 |
| TSLS | 55.82▲ | +1.46 (+2.69%) | 56.30 | 55.15 | 452,440 |
| TSMZ | 8.42▲ | +0.22 (+2.68%) | 8.64 | 8.295 | 337,246 |
| VBIL | 75.62▲ | +0.03 (+0.04%) | 75.62 | 75.60 | 2,438,755 |
| VNT | 30.35▼ | -0.25 (-0.82%) | 30.97 | 30.2201 | 913,807 |
| WB | 7.75▼ | -0.10 (-1.27%) | 7.77 | 7.67 | 727,787 |
| WEEI | 23.5484▲ | +0.1665 (+0.71%) | 23.76 | 23.45 | 127,084 |
| WPC | 75.86▲ | +0.74 (+0.99%) | 76.55 | 75.06 | 1,071,778 |
| WRTH | 25.52▲ | +0.115 (+0.45%) | 25.55 | 25.25 | 29,292 |
| XLEI | 26.45▲ | +0.17 (+0.65%) | 26.57 | 26.31 | 35,200 |
| XOM | 147.36▲ | +1.41 (+0.97%) | 150.00 | 147.17 | 19,009,012 |
| YOU | 56.03▲ | +1.60 (+2.94%) | 56.179 | 53.36 | 670,687 |
| ZGN | 13.90▼ | -0.53 (-3.67%) | 14.46 | 13.71 | 1,145,462 |
| ZHOG | 51.465▲ | +0.055 (+0.11%) | 51.48 | 51.465 | 1,626 |