Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 85.75▼ | -1.365 (-1.57%) | 86.78 | 85.75 | 1,132 |
| ABI | 24.90▲ | +0.01 (+0.04%) | 24.90 | 24.90 | 7 |
| ACAD | 22.56▲ | +1.08 (+5.03%) | 22.84 | 21.52 | 3,601,177 |
| ADBG | 4.95▲ | +0.23 (+4.87%) | 5.07 | 4.85 | 3,997,664 |
| ADPT | 14.69▲ | +0.26 (+1.80%) | 15.06 | 14.22 | 1,928,461 |
| ALKT | 17.43▲ | +0.68 (+4.06%) | 18.13 | 17.16 | 2,557,624 |
| APT | 6.48▲ | +1.78 (+37.87%) | 6.54 | 5.05 | 1,104,804 |
| ASND | 246.14▲ | +10.24 (+4.34%) | 247.31 | 222.00 | 1,423,879 |
| ATPC | 2.66▼ | -0.06 (-2.21%) | 2.73 | 2.535 | 92,008 |
| ATRA | 9.93▲ | +4.78 (+92.82%) | 12.45 | 6.80 | 75,020,249 |
| AXIL | 7.05▲ | +0.27 (+3.98%) | 7.24 | 6.90 | 91,185 |
| BABU | 16.75▼ | -0.0806 (-0.48%) | 17.45 | 16.67 | 55,558 |
| BHR | 2.75▲ | +0.19 (+7.42%) | 2.77 | 2.63 | 446,462 |
| BLLN | 92.90▲ | +11.50 (+14.13%) | 93.00 | 77.10 | 1,293,858 |
| BMHL | 3.70▲ | +0.172 (+4.88%) | 3.70 | 3.49 | 4,391 |
| BSCQ | 19.55▲ | +0.005 (+0.03%) | 19.56 | 19.55 | 702,484 |
| BSOL | 11.91▼ | -0.14 (-1.16%) | 12.04 | 11.85 | 1,873,881 |
| CANF | 3.54▲ | +0.19 (+5.67%) | 3.68 | 3.09 | 247,110 |
| CETY | 1.01▲ | +0.0524 (+5.47%) | 1.058 | 0.8511 | 443,352 |
| CFFI | 77.48▲ | +3.48 (+4.70%) | 79.9999 | 77.48 | 4,573 |
| CHCI | 17.37▲ | +0.015 (+0.09%) | 17.48 | 16.50 | 9,557 |
| CIG.C | 3.45▲ | +0.0399 (+1.17%) | 3.59 | 3.45 | 223 |
| COLL | 39.33▲ | +2.82 (+7.72%) | 39.58 | 35.81 | 913,854 |
| COMP | 8.74▼ | -0.50 (-5.41%) | 9.42 | 8.5112 | 19,868,947 |
| CWST | 85.45▲ | +0.87 (+1.03%) | 86.34 | 84.23 | 593,301 |
| DC | 5.83▲ | +0.16 (+2.82%) | 6.11 | 5.80 | 1,124,389 |
| DFGX | 52.8359▼ | -0.0977 (-0.18%) | 52.98 | 52.76 | 211,823 |
| ELAN | 24.01▼ | -2.17 (-8.29%) | 26.16 | 23.55 | 10,179,618 |
| ENTX | 1.37▲ | +0.12 (+9.60%) | 1.37 | 1.2138 | 195,005 |
| EVRG | 82.73▲ | +1.74 (+2.15%) | 83.295 | 81.39 | 3,460,941 |
| FENC | 6.90▼ | -0.28 (-3.90%) | 7.175 | 6.79 | 207,025 |
| FIGS | 15.37▲ | +0.87 (+6.00%) | 15.58 | 14.72 | 6,492,425 |
| FMB | 51.1747▼ | -0.0153 (-0.03%) | 51.24 | 51.11 | 93,381 |
| FMUN | 50.23 | +0.00 (+0.00%) | 50.31 | 50.23 | 8,471 |
| FSOL | 10.48▼ | -0.12 (-1.13%) | 10.60 | 10.4201 | 91,614 |
| FTAI | 272.54▼ | -13.02 (-4.56%) | 288.00 | 268.21 | 1,718,227 |
| GD | 347.76▲ | +0.49 (+0.14%) | 348.9999 | 344.28 | 999,993 |
| GLE | 0.549▲ | +0.188 (+52.08%) | 0.7444 | 0.528 | 206,768,143 |
| GOVX | 1.76▲ | +0.11 (+6.67%) | 1.95 | 1.70 | 891,055 |
| GSOL | 6.61▼ | -0.07 (-1.05%) | 6.6796 | 6.565 | 1,421,405 |
| HRB | 36.29▲ | +6.97 (+23.77%) | 36.97 | 31.14 | 6,668,820 |
| HTEC | 34.0981▼ | -0.2167 (-0.63%) | 34.455 | 34.025 | 1,956 |
| HUBS | 243.72▲ | +8.56 (+3.64%) | 249.99 | 240.49 | 2,669,205 |
| IBEX | 32.76▲ | +4.65 (+16.54%) | 33.585 | 29.3701 | 218,379 |
| IQI | 9.90 | +0.00 (+0.00%) | 9.94 | 9.87 | 106,750 |
| JHS | 11.1804▲ | +0.0054 (+0.05%) | 11.20 | 11.15 | 191,160 |
| JMIA | 8.71▲ | +1.25 (+16.76%) | 9.62 | 8.55 | 10,980,225 |
| KHC | 23.64▲ | +0.57 (+2.47%) | 23.77 | 22.95 | 18,768,007 |
| KIDS | 17.57▲ | +0.45 (+2.63%) | 17.74 | 17.25 | 186,710 |
| KMTS | 21.52▲ | +0.81 (+3.91%) | 21.81 | 20.59 | 231,112 |
| LAB | 1.00▲ | +0.0315 (+3.25%) | 1.03 | 0.9502 | 1,649,766 |
| LINK | 3.70▲ | +0.25 (+7.25%) | 3.81 | 3.46 | 61,291 |
| LLYVA | 95.39▲ | +0.13 (+0.14%) | 96.77 | 93.73 | 232,382 |
| LLYVK | 97.41▼ | -0.10 (-0.10%) | 99.12 | 95.61 | 383,870 |
| LSAK | 4.97▲ | +0.07 (+1.43%) | 5.005 | 4.87 | 104,810 |
| MAGN | 11.75▲ | +0.68 (+6.14%) | 12.92 | 10.63 | 1,065,026 |
| MBI | 6.39▲ | +0.29 (+4.75%) | 6.43 | 6.075 | 640,636 |
| MBX | 34.71▲ | +2.59 (+8.06%) | 34.90 | 30.75 | 922,718 |
| MIDD | 158.23▲ | +15.73 (+11.04%) | 163.87 | 152.525 | 1,363,527 |
| MVBF | 26.39▲ | +0.39 (+1.50%) | 26.60 | 26.09 | 24,229 |
| MXE | 13.48▼ | -0.07 (-0.52%) | 13.71 | 13.48 | 3,751 |
| MXF | 21.81▲ | +0.01 (+0.05%) | 22.25 | 21.77 | 61,476 |
| MYI | 11.02▲ | +0.01 (+0.09%) | 11.05 | 10.98 | 309,141 |
| NAD | 11.89▼ | -0.04 (-0.34%) | 11.99 | 11.885 | 590,973 |
| NATH | 101.48▲ | +0.24 (+0.24%) | 101.74 | 100.8801 | 18,329 |
| NEA | 11.59 | +0.00 (+0.00%) | 11.635 | 11.543 | 609,908 |
| NEXM | 2.88▲ | +0.25 (+9.51%) | 2.925 | 2.69 | 54,710 |
| NSRX | 3.39▲ | +0.25 (+7.96%) | 3.48 | 3.1801 | 224,361 |
| NUVB | 4.81▼ | -0.23 (-4.56%) | 5.11 | 4.72 | 4,428,188 |
| NVG | 12.69▲ | +0.01 (+0.08%) | 12.715 | 12.615 | 540,966 |
| NWFL | 30.67▲ | +0.50 (+1.66%) | 31.28 | 30.28 | 15,074 |
| OBOR | 28.3238▼ | -0.2492 (-0.87%) | 28.60 | 28.3238 | 802 |
| OKTG | 11.4648▲ | +0.9485 (+9.02%) | 11.99 | 11.36 | 36,433 |
| OSG | 6.05▲ | +1.83 (+43.36%) | 6.18 | 5.30 | 7,672,795 |
| PCN | 12.08▲ | +0.01 (+0.08%) | 12.095 | 12.065 | 318,356 |
| PCTY | 109.12▲ | +6.59 (+6.43%) | 111.07 | 104.72 | 1,557,805 |
| PGX | 11.16▼ | -0.01 (-0.09%) | 11.18 | 11.14 | 1,101,296 |
| PMM | 6.30▲ | +0.03 (+0.48%) | 6.34 | 6.255 | 130,095 |
| PXED | 30.62▲ | +0.66 (+2.20%) | 31.20 | 29.8001 | 82,293 |
| QAT | 19.15▲ | +0.08 (+0.42%) | 19.20 | 19.12 | 13,199 |
| RGEN | 126.43▲ | +0.67 (+0.53%) | 127.685 | 123.84 | 935,806 |
| SBFM | 1.0799▼ | -0.0001 (-0.01%) | 1.09 | 1.07 | 16,653 |
| SDP | 11.0793▲ | +0.3457 (+3.22%) | 11.10 | 10.849 | 5,430 |
| SEVN | 8.42▼ | -0.01 (-0.12%) | 8.51 | 8.42 | 72,965 |
| SITC | 5.60▼ | -0.02 (-0.36%) | 5.705 | 5.58 | 360,375 |
| SLE | 4.19▲ | +0.14 (+3.46%) | 4.19 | 4.01 | 5,628 |
| SMA | 33.48▲ | +1.39 (+4.33%) | 33.99 | 32.28 | 1,112,954 |
| SMCY | 6.64▼ | -0.31 (-4.46%) | 6.965 | 6.5699 | 1,073,319 |
| SMJF | 3.40▲ | +0.07 (+2.10%) | 3.45 | 3.31 | 1,305,117 |
| SOEZ | 15.3582▼ | -0.1718 (-1.11%) | 15.53 | 15.3582 | 10,046 |
| SOHU | 15.80▲ | +0.07 (+0.45%) | 15.895 | 15.55 | 27,223 |
| SOLC | 17.5144▼ | -0.1575 (-0.89%) | 17.58 | 17.45 | 482 |
| SSRM | 32.71▲ | +0.09 (+0.28%) | 34.655 | 32.59 | 5,030,074 |
| STKS | 1.91▲ | +0.03 (+1.60%) | 1.925 | 1.84 | 40,511 |
| SXI | 268.54▼ | -0.57 (-0.21%) | 272.67 | 265.81 | 145,388 |
| TLF | 2.45▲ | +0.02 (+0.82%) | 2.45 | 2.45 | 4,284 |
| TWIN | 18.41▲ | +0.32 (+1.77%) | 18.8699 | 17.3847 | 112,911 |
| UAL | 99.70▼ | -0.34 (-0.34%) | 103.77 | 98.66 | 8,119,892 |
| UFI | 4.04▲ | +0.16 (+4.12%) | 4.04 | 3.965 | 122,572 |
| UNTY | 53.77▲ | +0.67 (+1.26%) | 54.09 | 53.07 | 37,119 |