Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.16▲ | +0.14 (+13.73%) | 1.32 | 0.95 | 97,673 |
| AGX | 383.66▲ | +54.00 (+16.38%) | 392.48 | 335.53 | 893,400 |
| AISP | 4.32▲ | +0.72 (+20.00%) | 4.32 | 3.73 | 4,448,020 |
| AKA | 11.90▲ | +0.10 (+0.85%) | 12.2899 | 11.51 | 3,069 |
| ALLE | 164.99▲ | +1.50 (+0.92%) | 166.095 | 162.53 | 777,743 |
| AMDL | 17.97▲ | +0.57 (+3.28%) | 18.37 | 17.53 | 9,347,900 |
| AMLX | 14.30▲ | +0.78 (+5.77%) | 14.65 | 13.45 | 1,714,539 |
| AMOD | 0.752▲ | +0.057 (+8.20%) | 0.792 | 0.673 | 1,579,200 |
| AMPX | 11.00▲ | +0.85 (+8.37%) | 11.20 | 10.12 | 10,512,815 |
| ARCT | 7.29▼ | -0.32 (-4.20%) | 7.74 | 7.29 | 419,684 |
| ARI | 10.15▲ | +0.06 (+0.59%) | 10.17 | 10.03 | 833,200 |
| ASBP | 2.21▲ | +2.1581 (+4,158.19%) | 2.24 | 1.6547 | 1,196,988 |
| ATHE | 3.45▲ | +0.14 (+4.23%) | 3.46 | 3.30 | 13,212 |
| AUID | 1.51▼ | -0.20 (-11.70%) | 1.73 | 1.22 | 12,919,038 |
| AVB | 182.42▲ | +1.62 (+0.90%) | 182.955 | 178.16 | 1,296,918 |
| AWX | 2.75▲ | +0.08 (+3.00%) | 2.76 | 2.62 | 10,900 |
| BCOR | 28.45▲ | +0.378 (+1.35%) | 28.45 | 28.415 | 700 |
| BGSI | 164.73▲ | +2.07 (+1.27%) | 165.27 | 161.59 | 13,700 |
| BIL | 91.54▲ | +0.04 (+0.04%) | 91.54 | 91.54 | 7,519,031 |
| BNDD | 98.7957▲ | +0.0157 (+0.02%) | 99.50 | 98.56 | 3,712 |
| BRX | 26.67▲ | +0.60 (+2.30%) | 26.73 | 25.98 | 2,586,729 |
| BTBT | 2.37▲ | +0.06 (+2.60%) | 2.44 | 2.29 | 33,440,722 |
| BUCK | 23.83▲ | +0.035 (+0.15%) | 23.84 | 23.80 | 103,774 |
| BUI | 26.49▲ | +0.09 (+0.34%) | 26.49 | 26.28 | 55,129 |
| CALX | 58.10▼ | -0.94 (-1.59%) | 59.13 | 56.955 | 812,401 |
| CCEC | 21.51▲ | +0.58 (+2.77%) | 21.60 | 20.765 | 6,567 |
| CCNE | 27.10▲ | +0.10 (+0.37%) | 27.28 | 26.89 | 200,138 |
| CHEF | 64.14▼ | -0.41 (-0.64%) | 64.74 | 63.02 | 442,552 |
| CJMB | 3.90▼ | -0.30 (-7.14%) | 3.95 | 2.91 | 5,023,959 |
| CLOX | 25.56▲ | +0.01 (+0.04%) | 25.60 | 25.53 | 174,300 |
| CRED | 20.8899▲ | +0.2498 (+1.21%) | 20.8899 | 20.8899 | 23 |
| CRWG | 5.22▲ | +0.60 (+12.99%) | 5.39 | 4.69 | 17,866,600 |
| CULP | 3.87▲ | +0.06 (+1.57%) | 3.87 | 3.78 | 16,900 |
| CVBF | 19.915▲ | +0.035 (+0.18%) | 20.025 | 19.77 | 1,201,683 |
| CWBC | 23.19▼ | -0.19 (-0.81%) | 23.485 | 23.18 | 100,088 |
| CWEN | 36.07▲ | +0.69 (+1.95%) | 36.47 | 34.71 | 1,841,408 |
| CWEN.A | 33.90▲ | +0.70 (+2.11%) | 34.13 | 32.58 | 344,475 |
| D | 61.13▲ | +0.79 (+1.31%) | 61.50 | 59.845 | 6,710,566 |
| DBO | 12.66▲ | +0.11 (+0.88%) | 12.80 | 12.63 | 345,176 |
| DGII | 44.05▲ | +0.85 (+1.97%) | 44.165 | 42.36 | 331,036 |
| DSL | 11.38▲ | +0.02 (+0.18%) | 11.39 | 11.29 | 2,309,400 |
| DTM | 120.44▲ | +3.41 (+2.91%) | 120.79 | 116.98 | 1,198,679 |
| DUSB | 50.77▲ | +0.05 (+0.10%) | 50.77 | 50.75 | 360,800 |
| EFSC | 55.48▼ | -0.73 (-1.30%) | 56.295 | 55.33 | 141,589 |
| ELS | 63.60▲ | +1.47 (+2.37%) | 63.73 | 61.69 | 1,111,544 |
| EMCB | 67.165▲ | +0.27 (+0.40%) | 67.24 | 66.80 | 4,675 |
| ENLV | 0.94▲ | +0.0062 (+0.66%) | 0.9863 | 0.9331 | 379,233 |
| EP | 3.25▲ | +0.03 (+0.93%) | 3.40 | 3.24 | 40,300 |
| FANG | 151.28▲ | +0.46 (+0.30%) | 151.85 | 149.63 | 2,249,285 |
| FATE | 1.19▲ | +0.14 (+13.33%) | 1.215 | 1.04 | 5,161,639 |
| FAX | 15.43▲ | +0.09 (+0.59%) | 15.43 | 15.25 | 534,700 |
| FDAT | 22.4563▲ | +0.0647 (+0.29%) | 22.51 | 22.43 | 8,653 |
| FF | 3.38 | +0.00 (+0.00%) | 3.43 | 3.36 | 155,300 |
| FRAF | 53.15▼ | -0.805 (-1.49%) | 54.62 | 53.035 | 66,072 |
| FTSM | 60.01▲ | +0.01 (+0.02%) | 60.03 | 60.01 | 756,505 |
| GABC | 40.31▼ | -0.37 (-0.91%) | 40.735 | 40.21 | 116,973 |
| GBAB | 15.27▼ | -0.07 (-0.46%) | 15.29 | 15.12 | 80,600 |
| GBDC | 13.82▼ | -0.13 (-0.93%) | 13.94 | 13.74 | 1,505,530 |
| GDEN | 28.13▲ | +0.28 (+1.01%) | 28.18 | 27.68 | 293,750 |
| GII | 70.75▲ | +0.51 (+0.73%) | 70.75 | 70.26 | 12,710 |
| GILD | 124.91▲ | +3.65 (+3.01%) | 125.12 | 122.10 | 10,639,074 |
| GLIX | 25.54▲ | +0.251 (+0.99%) | 25.54 | 25.47 | 4,900 |
| GNPX | 3.00▼ | -0.30 (-9.09%) | 3.3745 | 2.81 | 1,729,152 |
| GPRK | 7.62▼ | -0.01 (-0.13%) | 7.695 | 7.5629 | 359,545 |
| GQGU | 24.855▲ | +0.016 (+0.06%) | 24.881 | 24.70 | 91,100 |
| GROV | 1.30▲ | +0.01 (+0.78%) | 1.30 | 1.24 | 25,607 |
| GRRR | 14.23▲ | +0.14 (+0.99%) | 14.40 | 13.78 | 821,915 |
| GWRS | 8.85▼ | -0.03 (-0.34%) | 8.87 | 8.7501 | 34,135 |
| HBNC | 17.51▼ | -0.14 (-0.79%) | 17.7699 | 17.43 | 415,336 |
| HERO | 30.79▼ | -0.235 (-0.76%) | 31.07 | 30.79 | 32,464 |
| HOOZ | 23.53▲ | +0.66 (+2.89%) | 24.359 | 22.565 | 260,384 |
| HUBC | 4.66▲ | +4.357 (+1,437.95%) | 5.09 | 4.40 | 240,884 |
| IBCP | 33.86 | +0.00 (+0.00%) | 34.18 | 33.31 | 133,234 |
| IBLC | 48.44▲ | +1.83 (+3.93%) | 48.77 | 46.798 | 19,500 |
| ICMB | 2.87▲ | +0.04 (+1.41%) | 2.87 | 2.802 | 7,600 |
| IDGT | 88.25▲ | +0.66 (+0.75%) | 88.40 | 87.49 | 26,700 |
| IPGP | 81.75▲ | +1.72 (+2.15%) | 81.935 | 78.86 | 388,958 |
| IPM | 1.85▲ | +0.03 (+1.65%) | 1.89 | 1.74 | 91,700 |
| IRE | 12.98▲ | +2.38 (+22.45%) | 13.38 | 10.605 | 19,857,000 |
| IVDA | 1.03▼ | -0.05 (-4.63%) | 1.13 | 1.01 | 264,759 |
| IWMY | 20.67▲ | +0.01 (+0.05%) | 20.775 | 20.64 | 91,500 |
| JABS | 50.30▲ | +0.09 (+0.18%) | 50.31 | 50.298 | 200 |
| JMM | 6.13▲ | +0.01 (+0.16%) | 6.13 | 6.08 | 1,500 |
| JRS | 7.88▲ | +0.08 (+1.03%) | 7.90 | 7.78 | 116,500 |
| KFS | 13.17▼ | -0.09 (-0.68%) | 13.42 | 13.115 | 48,314 |
| KRKR | 5.29▲ | +0.225 (+4.44%) | 5.39 | 4.58 | 5,806 |
| LB | 60.70▲ | +0.94 (+1.57%) | 60.72 | 58.11 | 223,226 |
| LE | 15.78▼ | -0.10 (-0.63%) | 15.91 | 15.56 | 101,570 |
| LFCR | 8.22▲ | +0.12 (+1.48%) | 8.395 | 8.08 | 150,924 |
| LH | 270.87▲ | +1.98 (+0.74%) | 271.61 | 265.86 | 1,060,576 |
| LMBO | 27.29▲ | +1.56 (+6.06%) | 27.7294 | 25.82 | 8,938 |
| LMNR | 14.24▲ | +0.02 (+0.14%) | 14.32 | 13.93 | 89,211 |
| LNG | 206.70▲ | +3.96 (+1.95%) | 208.50 | 203.33 | 1,839,080 |
| LSE | 4.96▲ | +0.10 (+2.06%) | 4.97 | 4.62 | 6,966 |
| MDV | 14.72▼ | -0.11 (-0.74%) | 14.9105 | 14.5459 | 35,202 |
| MDXH | 3.84▲ | +0.13 (+3.50%) | 3.98 | 3.65 | 173,548 |
| MGIH | 1.48▼ | -0.02 (-1.33%) | 1.55 | 1.45 | 19,779 |
| MGLD | 0.999▲ | +0.0005 (+0.05%) | 0.999 | 0.999 | 0 |
| MGY | 22.60▲ | +0.11 (+0.49%) | 22.86 | 22.54 | 2,462,421 |
| MINT | 100.57▲ | +0.04 (+0.04%) | 100.59 | 100.57 | 1,308,265 |