Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 118.25▼ | -1.52 (-1.27%) | 120.03 | 117.615 | 1,344,216 |
| AAL | 12.27▲ | +0.10 (+0.82%) | 12.56 | 12.03 | 54,887,444 |
| ABR | 7.89▼ | -0.03 (-0.38%) | 7.95 | 7.825 | 1,802,709 |
| ABUS | 4.68▲ | +0.20 (+4.46%) | 4.74 | 4.435 | 2,225,178 |
| ACB | 3.61▼ | -0.07 (-1.90%) | 3.735 | 3.61 | 775,870 |
| ACP | 5.41▲ | +0.01 (+0.19%) | 5.41 | 5.38 | 424,741 |
| ACRV | 1.67 | +0.00 (+0.00%) | 1.705 | 1.645 | 422,652 |
| ADCT | 4.38▲ | +0.01 (+0.23%) | 4.82 | 4.24 | 2,206,356 |
| AESI | 13.44▲ | +0.27 (+2.05%) | 13.74 | 13.26 | 2,958,703 |
| AEYE | 7.04▲ | +0.07 (+1.00%) | 7.16 | 6.8401 | 128,748 |
| AGIQ | 21.755▲ | +0.1358 (+0.63%) | 21.79 | 21.51 | 3,834 |
| AGNC | 10.56▼ | -0.18 (-1.68%) | 10.75 | 10.55 | 14,430,080 |
| ALMU | 17.35▲ | +0.72 (+4.33%) | 17.8099 | 15.222 | 1,864,857 |
| AMN | 20.45▲ | +1.08 (+5.58%) | 20.52 | 19.43 | 673,897 |
| AMP | 458.98▼ | -9.17 (-1.96%) | 471.89 | 458.51 | 381,310 |
| AMRX | 13.09▲ | +0.04 (+0.31%) | 13.17 | 12.86 | 1,240,194 |
| ANEW | 48.387▲ | +0.215 (+0.45%) | 48.387 | 48.387 | 200 |
| ANIX | 2.83▼ | -0.10 (-3.41%) | 2.90 | 2.7901 | 82,117 |
| AON | 335.34▲ | +7.26 (+2.21%) | 337.9799 | 328.265 | 1,349,947 |
| APO | 120.81▲ | +0.27 (+0.22%) | 122.62 | 120.28 | 4,864,826 |
| ARCC | 18.78▼ | -0.19 (-1.00%) | 19.039 | 18.765 | 5,580,632 |
| ATAT | 38.36▲ | +1.35 (+3.65%) | 38.75 | 37.36 | 2,147,627 |
| AUTL | 1.61▲ | +0.12 (+8.05%) | 1.62 | 1.46 | 1,607,148 |
| BCOR | 24.5442▲ | +0.2356 (+0.97%) | 24.5442 | 24.38 | 529 |
| BCSM | 22.9656▼ | -0.0144 (-0.06%) | 23.25 | 22.9656 | 16,451 |
| BHVN | 10.01▼ | -0.36 (-3.47%) | 10.58 | 9.945 | 1,183,514 |
| BLFS | 20.85▼ | -0.34 (-1.60%) | 21.235 | 20.575 | 339,668 |
| BLNK | 0.6668▼ | -0.0098 (-1.45%) | 0.6967 | 0.6402 | 1,253,247 |
| BMRA | 2.20▲ | +0.09 (+4.27%) | 2.2199 | 2.05 | 112,765 |
| BNTX | 102.12▲ | +2.65 (+2.66%) | 102.155 | 98.84 | 624,468 |
| BPRO | 23.715▲ | +0.135 (+0.57%) | 23.84 | 23.66 | 104,581 |
| BSCR | 19.68▼ | -0.005 (-0.03%) | 19.70 | 19.68 | 597,544 |
| BSCU | 16.815▼ | -0.015 (-0.09%) | 16.845 | 16.81 | 473,499 |
| BSCV | 16.575▼ | -0.03 (-0.18%) | 16.61 | 16.5601 | 926,000 |
| BSMY | 24.56 | +0.00 (+0.00%) | 24.59 | 24.55 | 10,498 |
| BTCC | 16.715▲ | +0.0744 (+0.45%) | 16.7688 | 16.50 | 5,995 |
| BTCS | 1.87▲ | +0.08 (+4.47%) | 1.905 | 1.69 | 1,425,700 |
| BTG | 4.94▲ | +0.02 (+0.41%) | 5.03 | 4.9201 | 23,674,407 |
| BTGD | 30.9582▲ | +0.0682 (+0.22%) | 30.99 | 30.145 | 15,245 |
| BTQ | 3.63▲ | +0.12 (+3.42%) | 3.80 | 3.25 | 5,337,251 |
| BULG | 1.83▲ | +0.01 (+0.55%) | 1.87 | 1.65 | 894,401 |
| BULL | 6.48▲ | +0.01 (+0.15%) | 6.5699 | 6.16 | 20,317,070 |
| BYAH | 1.13▼ | -0.01 (-0.88%) | 1.14 | 1.0801 | 13,892 |
| CAF | 18.03▲ | +0.09 (+0.50%) | 18.075 | 17.855 | 66,732 |
| CAN | 0.5266▼ | -0.0234 (-4.25%) | 0.557 | 0.5155 | 8,482,383 |
| CBZ | 30.33▼ | -0.02 (-0.07%) | 31.10 | 30.10 | 624,803 |
| CCU | 12.23▲ | +0.07 (+0.58%) | 12.32 | 12.055 | 76,505 |
| CDNA | 22.42▲ | +4.85 (+27.60%) | 22.81 | 20.1001 | 2,963,098 |
| CDNS | 306.96▲ | +2.86 (+0.94%) | 312.88 | 303.31 | 1,974,309 |
| CEPV | 10.17▲ | +0.02 (+0.20%) | 10.175 | 10.14 | 6,856 |
| CG | 51.28▼ | -0.78 (-1.50%) | 52.7125 | 51.04 | 2,946,629 |
| CGBD | 11.57▼ | -0.20 (-1.70%) | 11.8219 | 11.535 | 726,270 |
| CGHM | 25.59 | +0.00 (+0.00%) | 25.615 | 25.555 | 443,513 |
| CGRO | 24.994▲ | +0.288 (+1.17%) | 24.994 | 24.994 | 200 |
| CHT | 43.44▲ | +0.51 (+1.19%) | 43.52 | 42.39 | 153,518 |
| CHTR | 235.97▲ | +15.68 (+7.12%) | 235.99 | 220.535 | 2,058,014 |
| CIGI | 115.08▲ | +1.32 (+1.16%) | 115.63 | 113.60 | 184,684 |
| CLNK | 17.632▲ | +0.602 (+3.53%) | 17.632 | 16.84 | 47,384 |
| CLOA | 51.825▲ | +0.035 (+0.07%) | 51.83 | 51.79 | 571,097 |
| CMBT | 12.92▼ | -0.19 (-1.45%) | 13.085 | 12.84 | 1,123,483 |
| CMG | 35.08▼ | -0.17 (-0.48%) | 35.70 | 34.91 | 12,188,572 |
| CMPX | 6.53▲ | +0.68 (+11.62%) | 6.845 | 5.81 | 7,118,346 |
| CNC | 39.00▲ | +1.40 (+3.72%) | 39.13 | 37.46 | 5,121,406 |
| CODA | 13.38▲ | +0.37 (+2.84%) | 13.38 | 12.81 | 134,494 |
| CPHY | 51.1716▼ | -0.0434 (-0.08%) | 51.1716 | 51.1716 | 1,002 |
| CRBG | 26.83▲ | +0.01 (+0.04%) | 27.55 | 26.64 | 4,477,216 |
| CRCL | 107.46▲ | +1.94 (+1.84%) | 108.02 | 101.75 | 7,931,697 |
| CRI | 36.95▲ | +0.72 (+1.99%) | 37.97 | 36.28 | 1,255,523 |
| CRNX | 39.02▼ | -0.75 (-1.89%) | 40.00 | 38.75 | 747,558 |
| CSPI | 9.08▲ | +0.09 (+1.00%) | 9.89 | 8.39 | 11,480 |
| CTEV | 19.65▲ | +0.64 (+3.37%) | 19.88 | 17.822 | 94,450 |
| CTRN | 49.97▲ | +2.72 (+5.76%) | 50.245 | 46.24 | 166,041 |
| CUZ | 23.53▼ | -0.11 (-0.47%) | 23.96 | 23.41 | 1,206,561 |
| CVRD | 18.5953▲ | +0.1503 (+0.81%) | 18.5953 | 18.52 | 3,910 |
| DASH | 179.33▼ | -0.605 (-0.34%) | 182.95 | 178.00 | 4,652,276 |
| DEI | 10.20▲ | +0.05 (+0.49%) | 10.38 | 10.08 | 4,265,087 |
| DESK | 35.0253▲ | +0.0556 (+0.16%) | 35.34 | 35.0253 | 2,020 |
| DFCF | 42.53▼ | -0.08 (-0.19%) | 42.645 | 42.51 | 705,600 |
| DFDV | 4.77▲ | +0.53 (+12.50%) | 4.80 | 4.10 | 1,966,186 |
| DFSD | 48.08▼ | -0.03 (-0.06%) | 48.1399 | 48.075 | 469,140 |
| DIS | 103.90▲ | +0.86 (+0.83%) | 104.53 | 102.78 | 8,117,281 |
| DLB | 64.04▲ | +1.03 (+1.63%) | 64.10 | 63.125 | 359,774 |
| DLY | 14.19▼ | -0.02 (-0.14%) | 14.2416 | 14.19 | 189,253 |
| DNA | 7.95▲ | +0.16 (+2.05%) | 8.2793 | 7.72 | 1,460,769 |
| DNLI | 20.71▼ | -0.97 (-4.47%) | 21.80 | 20.64 | 1,310,764 |
| DNN | 3.92▲ | +0.04 (+1.03%) | 4.02 | 3.8876 | 24,540,341 |
| DNUT | 3.55▲ | +0.09 (+2.60%) | 3.635 | 3.45 | 2,375,457 |
| DSP | 12.26▲ | +0.67 (+5.78%) | 12.4799 | 11.7999 | 326,595 |
| DUKX | 27.5199▲ | +0.0052 (+0.02%) | 27.52 | 27.5199 | 501 |
| DUNK | 22.1102▲ | +0.1002 (+0.46%) | 22.29 | 22.035 | 12,580 |
| DVLT | 0.8375▲ | +0.1374 (+19.63%) | 0.848 | 0.716 | 89,513,906 |
| DVXC | 28.2103▲ | +0.5546 (+2.01%) | 28.2103 | 28.2103 | 1 |
| DXLG | 0.5663▼ | -0.0065 (-1.13%) | 0.58 | 0.5554 | 72,339 |
| EAD | 6.70▲ | +0.02 (+0.30%) | 6.70 | 6.665 | 173,138 |
| EBIZ | 28.94▲ | +0.23 (+0.80%) | 29.035 | 28.92 | 7,147 |
| ECNS | 34.17▲ | +0.07 (+0.21%) | 34.319 | 34.12 | 4,990 |
| EDGF | 24.79▲ | +0.01 (+0.04%) | 24.79 | 24.78 | 134,981 |
| EDOW | 42.0002▲ | +0.1702 (+0.41%) | 42.0002 | 41.79 | 18,618 |
| EDUC | 1.37▲ | +0.02 (+1.48%) | 1.38 | 1.315 | 131,834 |
| EGGS | 36.7349▼ | -0.305 (-0.82%) | 37.29 | 36.63 | 6,899 |