Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNB | 141.20▲ | +2.24 (+1.61%) | 141.54 | 138.745 | 3,613,004 |
| AEIS | 350.45▼ | -20.21 (-5.45%) | 372.00 | 349.54 | 664,871 |
| AFIX | 24.895▲ | +0.06 (+0.24%) | 24.8987 | 24.85 | 93,780 |
| AGGS | 40.8453▲ | +0.0853 (+0.21%) | 40.97 | 40.84 | 1,360 |
| AGGY | 43.64▲ | +0.07 (+0.16%) | 43.68 | 43.5914 | 1,584,092 |
| AGX | 690.39▲ | +1.52 (+0.22%) | 729.6998 | 688.00 | 382,211 |
| AIXC | 1.49▲ | +0.12 (+8.76%) | 1.59 | 1.36 | 284,651 |
| AME | 231.90▲ | +1.45 (+0.63%) | 233.948 | 231.455 | 561,557 |
| AMP | 471.33▲ | +11.45 (+2.49%) | 473.30 | 460.26 | 648,235 |
| AMRZ | 55.62▲ | +1.60 (+2.96%) | 55.99 | 54.02 | 3,524,673 |
| AOHY | 11.08▼ | -0.01 (-0.09%) | 11.0922 | 11.065 | 16,748 |
| APAC | 11.679▲ | +0.3806 (+3.37%) | 12.9147 | 10.1356 | 3,679 |
| APLU | 24.7105▲ | +0.0055 (+0.02%) | 24.73 | 24.69 | 13,407 |
| AQST | 4.26▲ | +0.04 (+0.95%) | 4.2999 | 4.20 | 1,047,972 |
| ARQQ | 19.94▲ | +2.02 (+11.27%) | 20.53 | 17.00 | 2,289,127 |
| ASPS | 6.79▲ | +0.13 (+1.95%) | 6.92 | 6.65 | 10,493 |
| ATHE | 4.65▲ | +0.24 (+5.44%) | 4.68 | 4.39 | 38,931 |
| ATHM | 18.18▼ | -0.58 (-3.09%) | 18.475 | 18.05 | 782,325 |
| AUNA | 5.27▲ | +0.28 (+5.61%) | 5.28 | 5.01 | 207,395 |
| AVIV | 79.55▲ | +0.28 (+0.35%) | 79.7585 | 79.449 | 61,907 |
| BDC | 118.42▲ | +3.65 (+3.18%) | 118.60 | 115.93 | 628,731 |
| BE | 280.88▲ | +6.38 (+2.32%) | 297.97 | 271.01 | 9,259,248 |
| BINC | 52.36▲ | +0.05 (+0.10%) | 52.38 | 52.34 | 1,647,035 |
| BLOX | 17.04▼ | -0.10 (-0.58%) | 17.41 | 16.9601 | 238,337 |
| BRC | 84.89▲ | +0.32 (+0.38%) | 85.94 | 84.55 | 343,040 |
| BRIB | 25.0867▲ | +0.0367 (+0.15%) | 25.0867 | 25.06 | 53,799 |
| BRO | 59.70▲ | +0.42 (+0.71%) | 60.10 | 59.29 | 1,705,344 |
| BRTR | 50.31▲ | +0.095 (+0.19%) | 50.3799 | 50.26 | 75,300 |
| BSCS | 20.43 | +0.00 (+0.00%) | 20.43 | 20.41 | 476,972 |
| BSCZ | 20.555▲ | +0.04 (+0.19%) | 20.57 | 20.5201 | 43,551 |
| BTOG | 2.07▼ | -0.06 (-2.82%) | 2.14 | 2.0122 | 87,249 |
| BUUU | 17.925▼ | -0.955 (-5.06%) | 18.68 | 17.60 | 19,169 |
| BWG | 8.06▲ | +0.025 (+0.31%) | 8.068 | 8.00 | 35,815 |
| BYLD | 22.63▲ | +0.02 (+0.09%) | 22.67 | 22.6201 | 113,726 |
| CAIE | 27.28▼ | -0.07 (-0.26%) | 27.35 | 27.26 | 473,662 |
| CAS | 28.1589▲ | +0.0519 (+0.18%) | 28.28 | 28.1589 | 446 |
| CAST | 3.75 | +0.00 (+0.00%) | 4.2296 | 3.06 | 13,034,637 |
| CCHH | 0.564▲ | +0.0589 (+11.66%) | 0.60 | 0.47 | 1,347,405 |
| CCOR | 25.8328▲ | +0.1137 (+0.44%) | 25.8328 | 25.77 | 919 |
| CCRP | 19.805▲ | +0.0166 (+0.08%) | 19.805 | 19.805 | 100 |
| CCSB | 20.045▼ | -0.0001 (+0.00%) | 20.07 | 20.00 | 17,173 |
| CGUI | 25.345▲ | +0.005 (+0.02%) | 25.3575 | 25.33 | 98,322 |
| CHAU | 24.26▼ | -0.25 (-1.02%) | 24.4455 | 24.25 | 41,474 |
| CHH | 116.07▲ | +4.07 (+3.63%) | 116.44 | 111.54 | 602,138 |
| CLOX | 25.575▲ | +0.005 (+0.02%) | 25.59 | 25.51 | 362,455 |
| CNA | 45.53▲ | +0.61 (+1.36%) | 45.685 | 44.92 | 375,766 |
| COF | 200.62▲ | +6.00 (+3.08%) | 200.89 | 196.00 | 5,572,974 |
| COLL | 34.65▲ | +0.46 (+1.35%) | 34.87 | 33.81 | 181,689 |
| COPJ | 45.21▲ | +0.60 (+1.34%) | 45.445 | 44.59 | 52,679 |
| CREG | 2.07▲ | +1.878 (+978.13%) | 2.20 | 1.81 | 934,591 |
| CSHP | 99.4698▲ | +0.0148 (+0.01%) | 99.48 | 99.465 | 849 |
| CSL | 356.78▲ | +3.23 (+0.91%) | 360.03 | 351.62 | 191,116 |
| CUT | 28.26▲ | +0.0161 (+0.06%) | 28.26 | 28.26 | 200 |
| DAX | 45.4328▼ | -0.1037 (-0.23%) | 45.74 | 45.4328 | 11,213 |
| DEED | 21.42▲ | +0.0792 (+0.37%) | 21.42 | 21.42 | 3,394 |
| DEEF | 39.9303▲ | +0.0803 (+0.20%) | 40.00 | 39.9303 | 350 |
| DFSD | 47.96▲ | +0.03 (+0.06%) | 47.9974 | 47.9301 | 461,238 |
| DGICB | 23.69▲ | +5.47 (+30.02%) | 23.69 | 18.55 | 18,117 |
| DIVL | 24.803▼ | -0.002 (-0.01%) | 24.803 | 24.803 | 100 |
| DLUX | 50.34▲ | +0.065 (+0.13%) | 50.34 | 50.34 | 100 |
| DOGZ | 1.24▼ | -0.01 (-0.80%) | 1.3655 | 1.20 | 105,736 |
| DTH | 56.6702▲ | +0.2278 (+0.40%) | 56.8821 | 56.6501 | 30,420 |
| DVOL | 36.6407▲ | +0.1774 (+0.49%) | 36.6407 | 36.53 | 1,453 |
| EBND | 21.16▲ | +0.05 (+0.24%) | 21.18 | 21.135 | 247,078 |
| EELV | 28.95▼ | -0.06 (-0.21%) | 29.13 | 28.95 | 34,662 |
| EFAS | 21.945▲ | +0.07 (+0.32%) | 21.9899 | 21.90 | 5,599 |
| ELVN | 42.55▲ | +0.19 (+0.45%) | 44.02 | 40.95 | 3,453,868 |
| EMLC | 25.81▲ | +0.06 (+0.23%) | 25.82 | 25.7601 | 2,765,473 |
| EQIX | 1,094.6801▲ | +30.3001 (+2.85%) | 1,107.15 | 1,071.9301 | 584,222 |
| ETB | 15.44▲ | +0.01 (+0.06%) | 15.5199 | 15.25 | 30,038 |
| EVHY | 52.4593▼ | -0.0073 (-0.01%) | 52.4593 | 52.43 | 471 |
| EVTC | 27.22▼ | -0.13 (-0.48%) | 27.92 | 27.09 | 586,742 |
| EWS | 29.36▲ | +0.44 (+1.52%) | 29.47 | 29.34 | 355,826 |
| EXI | 196.78▲ | +1.06 (+0.54%) | 198.23 | 196.78 | 61,896 |
| EXPE | 243.56▲ | +6.58 (+2.78%) | 246.50 | 238.055 | 1,763,339 |
| EYEG | 35.335▲ | +0.025 (+0.07%) | 35.335 | 35.335 | 8 |
| FCOR | 47.34▲ | +0.085 (+0.18%) | 47.38 | 47.26 | 30,738 |
| FDHY | 49.30 | +0.00 (+0.00%) | 49.3599 | 49.21 | 68,656 |
| FEIG | 40.8818▲ | +0.0273 (+0.07%) | 40.8818 | 40.8501 | 1,017 |
| FHYS | 23.15▼ | -0.0015 (-0.01%) | 23.16 | 23.14 | 4,910 |
| FIAX | 17.66▲ | +0.035 (+0.20%) | 17.67 | 17.64 | 4,142 |
| FIXD | 43.7534▲ | +0.0734 (+0.17%) | 43.7899 | 43.68 | 208,173 |
| FIXP | 19.88▼ | -0.005 (-0.03%) | 19.95 | 19.88 | 499 |
| FLAU | 35.1274▲ | +0.3889 (+1.12%) | 35.31 | 35.1274 | 899 |
| FLCO | 21.4401▲ | +0.0251 (+0.12%) | 21.4596 | 21.42 | 41,461 |
| FLGB | 36.04▲ | +0.22 (+0.61%) | 36.23 | 36.03 | 43,421 |
| FLGR | 33.6195▼ | -0.0405 (-0.12%) | 33.84 | 33.611 | 5,247 |
| FNDC | 50.30▲ | +0.12 (+0.24%) | 50.66 | 50.30 | 75,069 |
| FTAI | 268.52▲ | +5.00 (+1.90%) | 273.18 | 260.98 | 896,524 |
| FTBD | 49.3799▲ | +0.0871 (+0.18%) | 49.61 | 49.32 | 1,968 |
| FTHI | 23.93▲ | +0.02 (+0.08%) | 23.9999 | 23.906 | 600,579 |
| FTRB | 25.205▲ | +0.055 (+0.22%) | 25.21 | 25.1601 | 96,703 |
| GIGB | 45.89▲ | +0.04 (+0.09%) | 45.945 | 45.85 | 241,378 |
| GIND | 24.1545▲ | +0.0495 (+0.21%) | 24.19 | 24.1545 | 320 |
| GKOS | 127.53▼ | -2.61 (-2.01%) | 132.2399 | 127.09 | 724,502 |
| GOLD | 43.73▲ | +0.07 (+0.16%) | 44.77 | 43.60 | 278,988 |
| GPCR | 42.91▼ | -0.16 (-0.37%) | 43.09 | 41.71 | 644,497 |
| GRNB | 24.10▲ | +0.005 (+0.02%) | 24.13 | 24.09 | 14,446 |
| GSK | 52.22▼ | -0.01 (-0.02%) | 52.71 | 52.005 | 3,628,646 |
| GXIG | 24.968▲ | +0.038 (+0.15%) | 24.968 | 24.92 | 14,287 |