Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACI | 12.72▲ | +0.18 (+1.44%) | 12.98 | 12.20 | 16,910,360 |
| ADP | 275.90▲ | +2.09 (+0.76%) | 277.495 | 274.14 | 1,269,253 |
| AEP | 125.65▲ | +1.42 (+1.14%) | 125.90 | 122.92 | 2,361,093 |
| AFG | 144.61▲ | +0.83 (+0.58%) | 145.08 | 143.155 | 268,749 |
| AMT | 179.43▼ | -3.13 (-1.71%) | 184.75 | 179.36 | 3,039,203 |
| AMZU | 36.37▼ | -0.28 (-0.76%) | 37.57 | 36.35 | 1,414,503 |
| API | 4.42▲ | +0.31 (+7.54%) | 4.48 | 4.10 | 587,267 |
| ARCO | 7.99▲ | +0.23 (+2.96%) | 8.03 | 7.72 | 2,897,614 |
| ASH | 72.65▲ | +1.87 (+2.64%) | 73.06 | 70.625 | 388,853 |
| ASTH | 37.87▼ | -0.53 (-1.38%) | 39.87 | 37.42 | 268,162 |
| BDVL | 26.5428▲ | +0.0228 (+0.09%) | 26.56 | 26.4501 | 221,588 |
| BEEX | 27.7049▲ | +0.0899 (+0.33%) | 27.7049 | 27.68 | 4,777 |
| BH | 388.05▲ | +22.51 (+6.16%) | 390.43 | 366.255 | 94,384 |
| BSGR | 25.015▲ | +0.005 (+0.02%) | 25.015 | 25.015 | 321 |
| BTAL | 12.44▲ | +0.09 (+0.73%) | 12.49 | 12.35 | 344,710 |
| BZ | 16.09▼ | -0.01 (-0.06%) | 16.21 | 15.89 | 3,256,336 |
| CART | 49.65▲ | +1.82 (+3.81%) | 50.11 | 48.19 | 3,688,064 |
| CB | 346.16▲ | +1.10 (+0.32%) | 348.13 | 344.2725 | 891,278 |
| CCSI | 37.52▲ | +0.56 (+1.52%) | 37.70 | 36.965 | 102,267 |
| CHA | 12.52▲ | +0.55 (+4.59%) | 12.53 | 11.71 | 866,572 |
| CL | 89.95▼ | -0.03 (-0.03%) | 91.0495 | 89.38 | 3,474,431 |
| CLWT | 1.57▼ | -0.58 (-26.98%) | 1.6552 | 1.41 | 1,235,528 |
| CRM | 238.01▲ | +4.09 (+1.75%) | 245.06 | 234.70 | 8,798,787 |
| CTSH | 61.33▲ | +1.65 (+2.76%) | 62.68 | 59.75 | 6,421,014 |
| CVE | 32.83▲ | +0.97 (+3.04%) | 32.835 | 31.87 | 3,894,764 |
| DACL | 25.05▲ | +0.01 (+0.04%) | 25.06 | 25.05 | 18,648 |
| DBX | 35.60▲ | +0.73 (+2.09%) | 35.795 | 35.01 | 3,157,815 |
| DGS | 63.87▲ | +0.05 (+0.08%) | 63.92 | 63.67 | 32,700 |
| DHLX | 13.785▲ | +0.065 (+0.47%) | 13.805 | 13.75 | 13,668 |
| EC | 17.52▲ | +0.29 (+1.68%) | 17.66 | 17.225 | 1,602,120 |
| ED | 107.82▲ | +0.62 (+0.58%) | 108.20 | 105.665 | 1,555,656 |
| EPM | 3.76▲ | +0.05 (+1.35%) | 3.80 | 3.695 | 356,874 |
| EQL | 51.75▲ | +0.04 (+0.08%) | 51.95 | 51.58 | 51,100 |
| EQT | 54.43▲ | +1.21 (+2.27%) | 54.595 | 53.46 | 4,662,349 |
| ESN | 20.645▲ | +0.083 (+0.40%) | 20.67 | 20.55 | 52,500 |
| ETB | 15.54▼ | -0.04 (-0.26%) | 15.5926 | 15.5337 | 39,080 |
| ETY | 14.27▼ | -0.04 (-0.28%) | 14.33 | 14.2401 | 190,728 |
| EUM | 15.99▲ | +0.10 (+0.63%) | 16.04 | 15.97 | 86,500 |
| EVH | 4.60▲ | +0.35 (+8.24%) | 4.71 | 4.165 | 2,555,378 |
| EVRG | 82.13▲ | +0.63 (+0.77%) | 82.23 | 80.56 | 1,640,298 |
| FIZZ | 32.99▲ | +0.84 (+2.61%) | 33.20 | 32.25 | 603,537 |
| FLRG | 42.09▲ | +0.01 (+0.02%) | 42.14 | 41.92 | 28,200 |
| FTV | 58.07▲ | +0.70 (+1.22%) | 58.09 | 56.945 | 1,897,970 |
| GDEV | 11.75▼ | -0.05 (-0.42%) | 11.75 | 11.75 | 395 |
| GEO | 32.19▲ | +0.46 (+1.45%) | 32.25 | 31.31 | 1,580,469 |
| GFR | 6.78▲ | +0.44 (+6.94%) | 6.80 | 6.36 | 2,415,793 |
| GHXI | 10.09▲ | +0.08 (+0.80%) | 10.09 | 10.09 | 2 |
| GLXG | 1.11▲ | +0.1253 (+12.72%) | 1.1888 | 0.96 | 464,619 |
| GORO | 3.37▼ | -0.06 (-1.75%) | 3.46 | 3.20 | 1,519,514 |
| GWW | 1,325.10▲ | +18.37 (+1.41%) | 1,327.33 | 1,304.15 | 284,621 |
| HG | 34.92▲ | +0.06 (+0.17%) | 35.19 | 34.69 | 338,444 |
| HNI | 47.72▲ | +0.43 (+0.91%) | 47.79 | 47.18 | 440,871 |
| HVT | 27.97▲ | +0.55 (+2.01%) | 28.06 | 27.52 | 105,855 |
| IA | 19.54▲ | +0.19 (+0.98%) | 19.62 | 18.92 | 131,120 |
| ICFI | 87.44▼ | -0.29 (-0.33%) | 88.17 | 86.55 | 156,895 |
| IHF | 57.19▲ | +0.02 (+0.03%) | 58.47 | 56.73 | 1,121,291 |
| IMTE | 0.4899▼ | -0.0001 (-0.02%) | 0.5125 | 0.4647 | 19,107 |
| ITDJ | 33.33▲ | +0.03 (+0.09%) | 33.33 | 33.23 | 7,100 |
| IWX | 112.26▼ | -0.23 (-0.20%) | 113.07 | 112.22 | 305,817 |
| JBDI | 3.43▲ | +2.455 (+251.79%) | 9.50 | 1.98 | 90,482,862 |
| JBS | 12.93▲ | +0.07 (+0.54%) | 13.01 | 12.825 | 4,980,065 |
| JCSE | 1.55▲ | +0.04 (+2.65%) | 1.55 | 1.52 | 6,809 |
| JHAC | 15.6819▲ | +0.0319 (+0.20%) | 15.6819 | 15.6819 | 6 |
| JLVP | 51.0678▼ | -0.0285 (-0.06%) | 51.20 | 51.0678 | 683 |
| JOE | 66.36▲ | +0.37 (+0.56%) | 66.54 | 65.09 | 207,686 |
| KAT | 58.345▲ | +0.106 (+0.18%) | 58.50 | 58.237 | 8,700 |
| KMPR | 27.70▲ | +0.09 (+0.33%) | 28.00 | 27.22 | 778,473 |
| KO | 90.11▲ | +0.32 (+0.36%) | 90.56 | 89.67 | 12,690,396 |
| KOF | 115.60▲ | +1.56 (+1.37%) | 115.70 | 111.465 | 113,289 |
| LNGX | 45.96▲ | +1.62 (+3.65%) | 45.96 | 44.92 | 20,100 |
| LOCO | 15.82▲ | +0.50 (+3.26%) | 15.94 | 15.31 | 300,122 |
| LOMA | 9.93▼ | -0.07 (-0.70%) | 10.22 | 9.88 | 506,007 |
| LRN | 83.00▼ | -1.43 (-1.69%) | 84.735 | 82.91 | 626,148 |
| LW | 51.96▲ | +1.78 (+3.55%) | 52.50 | 50.0401 | 2,766,229 |
| LYFT | 16.38▲ | +0.27 (+1.68%) | 16.515 | 15.985 | 12,253,294 |
| MCI | 18.69▲ | +0.09 (+0.48%) | 18.75 | 18.5178 | 16,257 |
| MCY | 102.88▲ | +0.18 (+0.18%) | 104.00 | 101.94 | 222,299 |
| MOH | 209.50▲ | +5.14 (+2.52%) | 215.50 | 202.18 | 1,019,525 |
| MORN | 204.37▲ | +0.07 (+0.03%) | 208.02 | 203.5774 | 155,189 |
| MPV | 17.08▲ | +0.10 (+0.59%) | 17.1808 | 17.00 | 13,532 |
| MTCH | 42.36▲ | +0.84 (+2.02%) | 42.63 | 41.1326 | 4,139,870 |
| NOG | 26.39▲ | +0.97 (+3.82%) | 26.645 | 25.36 | 2,468,717 |
| NOMD | 11.47▲ | +0.12 (+1.06%) | 11.52 | 11.33 | 790,911 |
| NTSD | 47.7066▲ | +0.0416 (+0.09%) | 47.73 | 47.60 | 3,620 |
| NTSX | 59.93▲ | +0.27 (+0.45%) | 59.98 | 59.67 | 73,700 |
| NUS | 5.01▲ | +0.14 (+2.87%) | 5.02 | 4.88 | 348,896 |
| NVIR | 40.675▲ | +0.6714 (+1.68%) | 40.675 | 40.675 | 36 |
| NXT | 88.77▲ | +3.91 (+4.61%) | 89.56 | 84.715 | 2,009,075 |
| OGE | 47.21▲ | +0.41 (+0.88%) | 47.415 | 46.35 | 1,525,875 |
| OSW | 24.13▲ | +0.25 (+1.05%) | 24.17 | 23.74 | 384,486 |
| OTEX | 24.95▲ | +0.77 (+3.18%) | 25.34 | 24.15 | 1,820,095 |
| OUSA | 61.39▲ | +0.05 (+0.08%) | 61.485 | 61.32 | 25,100 |
| PCYO | 11.25 | +0.00 (+0.00%) | 11.31 | 11.21 | 47,230 |
| PK | 15.59▲ | +0.42 (+2.77%) | 15.61 | 14.88 | 3,553,547 |
| PLGO | 24.66▲ | +0.03 (+0.12%) | 24.95 | 24.56 | 357,061 |
| PMMF | 100.32▲ | +0.03 (+0.03%) | 100.32 | 100.31 | 232,119 |
| POWR | 25.68▲ | +0.19 (+0.75%) | 25.71 | 25.28 | 115,080 |
| PPL | 34.63▲ | +0.29 (+0.84%) | 34.65 | 33.8983 | 5,432,750 |
| PRVA | 21.65▲ | +0.20 (+0.93%) | 22.05 | 21.37 | 1,952,449 |
| PWER | 45.4648▲ | +0.5307 (+1.18%) | 45.4648 | 45.061 | 1,670 |