Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEHL | 2.11▲ | +0.68 (+47.55%) | 2.53 | 1.22 | 48,906,251 |
| AIFU | 1.64▲ | +0.11 (+7.19%) | 1.6999 | 1.53 | 6,717 |
| ASM | 7.97▲ | +0.45 (+5.98%) | 8.015 | 7.29 | 8,043,829 |
| AVAH | 6.82▲ | +0.23 (+3.49%) | 6.89 | 6.64 | 1,202,277 |
| AVTR | 8.17▲ | +0.20 (+2.51%) | 8.21 | 8.015 | 8,401,644 |
| BAK | 4.79▲ | +0.99 (+26.05%) | 4.90 | 4.1395 | 9,020,559 |
| BHM | 11.33▼ | -0.16 (-1.39%) | 11.95 | 10.86 | 39,551 |
| BPRO | 23.7864▲ | +0.1115 (+0.47%) | 23.81 | 23.38 | 6,463 |
| BSBK | 8.55▲ | +0.08 (+0.94%) | 8.565 | 8.38 | 22,091 |
| BTOC | 0.3339▲ | +0.0419 (+14.35%) | 0.337 | 0.2899 | 550,995 |
| BU | 25.0978▼ | -1.3038 (-4.94%) | 25.175 | 23.385 | 3,426 |
| BVN | 38.09▲ | +0.34 (+0.90%) | 38.185 | 36.40 | 1,178,136 |
| BWEN | 4.41▲ | +2.38 (+117.24%) | 4.60 | 2.23 | 21,662,611 |
| CCIF | 3.35▼ | -0.01 (-0.30%) | 3.38 | 3.31 | 162,731 |
| CF | 130.39▲ | +5.91 (+4.75%) | 130.415 | 123.45 | 3,567,429 |
| COPZ | 20.67▲ | +1.50 (+7.82%) | 20.67 | 18.762 | 59,962 |
| D | 62.92▲ | +0.36 (+0.58%) | 63.10 | 62.13 | 4,791,272 |
| DAKT | 20.49▼ | -0.19 (-0.92%) | 20.82 | 20.18 | 300,542 |
| DBP | 114.537▼ | -0.2293 (-0.20%) | 114.5375 | 112.975 | 2,628 |
| DE | 589.19▲ | +0.45 (+0.08%) | 593.9808 | 580.16 | 1,264,518 |
| DHF | 2.43▲ | +0.02 (+0.83%) | 2.43 | 2.40 | 285,163 |
| DIVZ | 37.7727▲ | +0.4827 (+1.29%) | 37.8101 | 37.31 | 24,787 |
| DRIO | 8.68▲ | +0.70 (+8.77%) | 8.81 | 8.048 | 32,865 |
| ENPH | 37.48▼ | -0.17 (-0.45%) | 37.75 | 35.63 | 4,818,767 |
| EPU | 84.20▲ | +0.42 (+0.50%) | 84.3501 | 81.955 | 29,492 |
| ERO | 31.89▲ | +2.92 (+10.08%) | 32.02 | 28.11 | 2,175,387 |
| EVN | 10.68▲ | +0.02 (+0.19%) | 10.70 | 10.55 | 124,830 |
| EZMO | 27.0803▲ | +0.0653 (+0.24%) | 27.12 | 26.83 | 15,977 |
| FICO | 1,086.00▼ | -6.00 (-0.55%) | 1,113.14 | 1,081.25 | 260,444 |
| FLD | 1.48▲ | +0.01 (+0.68%) | 1.66 | 1.41 | 287,891 |
| FSM | 10.82▼ | -0.06 (-0.55%) | 10.865 | 10.1001 | 5,239,063 |
| FTW | 11.15▲ | +0.16 (+1.46%) | 11.34 | 11.02 | 29,516 |
| GDXJ | 129.87▲ | +0.37 (+0.29%) | 130.58 | 123.2601 | 7,137,256 |
| GHY | 11.97▲ | +0.02 (+0.17%) | 11.97 | 11.875 | 120,089 |
| GPAT | 10.89▲ | +0.10 (+0.93%) | 10.89 | 10.89 | 2,599,429 |
| HALO | 70.93▲ | +4.52 (+6.81%) | 73.89 | 67.55 | 4,851,121 |
| HL | 20.57▼ | -0.10 (-0.48%) | 20.57 | 19.165 | 19,137,204 |
| HPK | 6.89▲ | +0.92 (+15.41%) | 6.89 | 6.00 | 1,034,962 |
| IBB | 172.28▲ | +2.28 (+1.34%) | 172.795 | 169.95 | 959,345 |
| III | 4.24▲ | +0.10 (+2.42%) | 4.285 | 4.11 | 559,573 |
| INO | 1.41▼ | -0.02 (-1.40%) | 1.47 | 1.35 | 2,965,724 |
| JZXN | 1.19▼ | -0.15 (-11.19%) | 1.38 | 1.15 | 961,295 |
| KG | 11.21▼ | -0.45 (-3.86%) | 11.92 | 11.21 | 6,443 |
| LI | 18.74▼ | -0.13 (-0.69%) | 18.82 | 18.49 | 2,114,005 |
| LOT | 1.48▲ | +0.32 (+27.59%) | 1.56 | 1.21 | 621,045 |
| MCR | 6.08 | +0.00 (+0.00%) | 6.08 | 6.0201 | 62,806 |
| MGNX | 3.52▲ | +0.57 (+19.32%) | 3.84 | 3.36 | 9,609,972 |
| MRNA | 53.27▲ | +0.39 (+0.74%) | 54.62 | 51.25 | 9,655,604 |
| NXP | 14.37▲ | +0.02 (+0.14%) | 14.37 | 14.27 | 81,767 |
| OABI | 1.85▲ | +0.18 (+10.78%) | 1.89 | 1.655 | 955,432 |
| OOSP | 10.19▲ | +0.045 (+0.44%) | 10.19 | 10.11 | 3,983 |
| ORR | 36.87▲ | +0.07 (+0.19%) | 36.975 | 36.5001 | 44,209 |
| PACS | 41.01▲ | +9.11 (+28.56%) | 41.7399 | 37.6146 | 3,624,117 |
| PAR | 15.53▲ | +0.14 (+0.91%) | 15.55 | 14.77 | 1,959,102 |
| PMEC | 0.7647▲ | +0.0447 (+6.21%) | 0.8075 | 0.6742 | 62,369 |
| PPTA | 31.08▼ | -0.46 (-1.46%) | 31.70 | 29.88 | 1,155,625 |
| PTC | 144.22▼ | -1.70 (-1.17%) | 147.725 | 143.50 | 1,036,875 |
| PVLA | 125.79▲ | +3.70 (+3.03%) | 126.14 | 120.84 | 153,350 |
| PYPD | 4.56▲ | +0.22 (+5.07%) | 4.56 | 4.2022 | 108,349 |
| RANI | 1.10▲ | +0.03 (+2.80%) | 1.12 | 1.02 | 1,092,699 |
| REYN | 21.59▼ | -0.01 (-0.05%) | 21.805 | 21.31 | 996,143 |
| SBI | 7.80 | +0.00 (+0.00%) | 7.84 | 7.76 | 74,224 |
| SCCO | 191.75▲ | +6.52 (+3.52%) | 191.99 | 179.02 | 1,996,588 |
| SE | 96.02▲ | +11.15 (+13.14%) | 98.0965 | 90.25 | 14,028,462 |
| SGDJ | 97.24▲ | +0.13 (+0.13%) | 97.46 | 92.98 | 79,656 |
| SII | 145.92▲ | +2.09 (+1.45%) | 146.715 | 139.61 | 179,888 |
| SKE | 33.69▲ | +1.07 (+3.28%) | 33.73 | 31.43 | 540,909 |
| SLJY | 36.97▲ | +0.53 (+1.45%) | 37.0236 | 35.13 | 29,820 |
| SLND | 1.37▲ | +0.11 (+8.73%) | 1.4272 | 1.23 | 127,800 |
| SLVX | 21.534▲ | +0.3406 (+1.61%) | 21.5499 | 20.3285 | 16,590 |
| SMTI | 20.44▲ | +2.42 (+13.43%) | 24.33 | 20.39 | 200,856 |
| SPPP | 16.52▼ | -0.07 (-0.42%) | 16.575 | 16.05 | 486,584 |
| SUPN | 50.53▲ | +1.16 (+2.35%) | 50.58 | 48.84 | 524,226 |
| TBUX | 49.85▲ | +0.005 (+0.01%) | 49.85 | 49.83 | 131,336 |
| TSSD | 25.1926▲ | +0.056 (+0.22%) | 25.1926 | 25.08 | 2,650 |
| TUSB | 50.45▲ | +0.02 (+0.04%) | 50.4899 | 50.39 | 9,039 |
| TWFG | 19.25 | +0.00 (+0.00%) | 19.58 | 18.8543 | 191,264 |
| USFR | 50.41▲ | +0.01 (+0.02%) | 50.41 | 50.40 | 3,907,988 |
| VOYG | 29.20▼ | -1.62 (-5.26%) | 31.7645 | 28.01 | 1,696,030 |
| WEN | 7.90▲ | +1.14 (+16.86%) | 8.02 | 7.12 | 57,570,627 |
| XPL | 0.8726▲ | +0.0196 (+2.30%) | 0.8872 | 0.8554 | 157,216 |