Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABIG | 35.1277▲ | +0.8697 (+2.54%) | 35.1277 | 35.1277 | 91 |
| AHLT | 29.031▲ | +0.3787 (+1.32%) | 29.031 | 28.97 | 931 |
| AMBA | 86.00▲ | +11.91 (+16.08%) | 91.34 | 74.07 | 9,037,920 |
| ANV | 25.30▲ | +0.255 (+1.02%) | 25.30 | 25.19 | 3,111 |
| AR | 36.14▲ | +0.84 (+2.38%) | 36.17 | 35.275 | 5,364,463 |
| ARW | 216.57▲ | +3.72 (+1.75%) | 219.03 | 211.98 | 359,580 |
| AVAL | 5.28▲ | +0.13 (+2.52%) | 5.295 | 5.115 | 192,945 |
| BDC | 124.05▲ | +6.94 (+5.93%) | 125.6612 | 118.0775 | 615,483 |
| BGGG | 34.8462▲ | +0.0597 (+0.17%) | 34.86 | 34.48 | 134,767 |
| BHC | 6.89▲ | +0.86 (+14.26%) | 6.915 | 5.98 | 16,939,823 |
| BIII | 9.96▲ | +0.01 (+0.10%) | 9.97 | 9.96 | 11,117 |
| BKR | 60.49▲ | +0.59 (+0.98%) | 61.26 | 59.99 | 5,424,154 |
| BOE | 12.11▼ | -0.03 (-0.25%) | 12.21 | 12.09 | 86,124 |
| BRIE | 30.22▼ | -0.13 (-0.43%) | 30.47 | 29.92 | 55,575 |
| BSBR | 5.67▲ | +0.62 (+12.28%) | 5.805 | 5.62 | 12,535,652 |
| BSTP | 39.4895▲ | +0.2332 (+0.59%) | 39.4895 | 39.15 | 5,113 |
| BTBD | 1.18▲ | +0.01 (+0.85%) | 1.185 | 1.1025 | 28,315 |
| BTE | 4.56▲ | +0.30 (+7.04%) | 4.66 | 4.42 | 24,779,785 |
| BUFM | 40.6209▲ | +0.1407 (+0.35%) | 40.6209 | 40.59 | 20,542 |
| BWZ | 27.13▼ | -0.03 (-0.11%) | 27.18 | 26.91 | 228,096 |
| CACI | 497.75▲ | +20.40 (+4.27%) | 502.30 | 474.285 | 175,326 |
| CEPU | 15.26▼ | -0.24 (-1.55%) | 15.97 | 15.17 | 215,941 |
| CET | 53.44▲ | +1.04 (+1.98%) | 53.44 | 52.50 | 39,836 |
| CGIE | 36.93▼ | -0.01 (-0.03%) | 37.00 | 36.6085 | 290,065 |
| CGUS | 44.69▲ | +0.57 (+1.29%) | 44.80 | 44.18 | 1,188,414 |
| CHTR | 144.98▲ | +2.98 (+2.10%) | 146.58 | 138.915 | 2,826,347 |
| CLOB | 50.4498▲ | +0.0037 (+0.01%) | 50.92 | 50.3275 | 8,098 |
| CLOD | 32.4147▲ | +0.5872 (+1.84%) | 32.4147 | 32.00 | 1,046 |
| CPNM | 26.77 | +0.00 (+0.00%) | 26.77 | 26.77 | 106 |
| CPSU | 27.7109▲ | +0.0651 (+0.24%) | 27.73 | 27.65 | 6,117 |
| CSHR | 4.90▲ | +0.63 (+14.75%) | 4.935 | 4.035 | 1,507,278 |
| CSL | 359.92▼ | -9.96 (-2.69%) | 366.66 | 351.00 | 577,505 |
| CTS | 64.12▲ | +1.42 (+2.26%) | 64.83 | 62.21 | 173,862 |
| CVSA | 124.85▼ | -1.59 (-1.26%) | 125.49 | 120.10 | 268,998 |
| DEMZ | 46.7739▲ | +0.1506 (+0.32%) | 46.80 | 46.35 | 1,390 |
| DFAW | 82.94▲ | +0.18 (+0.22%) | 83.10 | 82.065 | 52,370 |
| DGICB | 22.40▲ | +0.50 (+2.28%) | 22.40 | 20.50 | 794 |
| DGRW | 96.46▲ | +0.47 (+0.49%) | 96.61 | 95.235 | 748,215 |
| DLB | 58.81▲ | +7.03 (+13.58%) | 59.45 | 54.61 | 1,378,051 |
| DLS | 86.169▼ | -0.141 (-0.16%) | 86.23 | 85.305 | 12,228 |
| DOX | 55.72▲ | +0.44 (+0.80%) | 55.76 | 54.05 | 1,284,216 |
| DSX | 2.43▲ | +0.13 (+5.65%) | 2.445 | 2.32 | 1,370,372 |
| EIDO | 12.37 | +0.00 (+0.00%) | 12.38 | 12.28 | 963,779 |
| ENHU | 27.9094▲ | +0.2126 (+0.77%) | 27.9094 | 27.66 | 117 |
| EOCT | 34.1723▲ | +0.0792 (+0.23%) | 34.195 | 34.111 | 6,650 |
| EPI | 42.99▲ | +0.03 (+0.07%) | 43.045 | 42.83 | 261,115 |
| EPSM | 1.40▲ | +0.04 (+2.94%) | 1.40 | 1.3007 | 21,745 |
| EROK | 22.39▲ | +1.07 (+5.02%) | 22.43 | 21.205 | 71,502 |
| ETFT | 9.8478▼ | -0.0072 (-0.07%) | 9.8478 | 9.80 | 1,103 |
| ETG | 23.61▼ | -0.02 (-0.08%) | 23.79 | 23.21 | 143,350 |
| ETJ | 8.43▲ | +0.06 (+0.72%) | 8.45 | 8.36 | 166,762 |
| EWO | 42.48▼ | -0.025 (-0.06%) | 42.53 | 41.99 | 20,394 |
| EXG | 9.78▲ | +0.07 (+0.72%) | 9.825 | 9.71 | 654,234 |
| EXI | 198.26▲ | +1.02 (+0.52%) | 198.66 | 196.50 | 20,722 |
| FCUV | 11.60▲ | +9.72 (+517.02%) | 17.59 | 8.42 | 103,149,462 |
| FEUS | 81.5465▲ | +0.7518 (+0.93%) | 81.5465 | 80.86 | 150 |
| FEUZ | 67.8268▼ | -0.0778 (-0.11%) | 67.8268 | 67.36 | 1,012 |
| FFND | 32.4862▲ | +0.2742 (+0.85%) | 32.4862 | 32.42 | 728 |
| FLEU | 36.00 | +0.00 (+0.00%) | 36.00 | 35.69 | 2,819 |
| FLGR | 33.4424▲ | +0.0322 (+0.10%) | 33.4424 | 33.43 | 960 |
| FLMX | 37.54▲ | +0.0391 (+0.10%) | 37.75 | 37.27 | 38,147 |
| FLS | 75.99▲ | +0.67 (+0.89%) | 77.87 | 74.36 | 2,585,523 |
| FMFC | 0.5241▲ | +0.307 (+141.41%) | 1.17 | 0.2254 | 184,413,337 |
| FNDC | 49.22▼ | -0.36 (-0.73%) | 49.36 | 48.7658 | 82,237 |
| FSS | 124.95▲ | +0.40 (+0.32%) | 127.435 | 122.42 | 563,151 |
| FXA | 69.73▲ | +0.0889 (+0.13%) | 69.785 | 69.33 | 9,483 |
| FXC | 69.7355▲ | +0.04 (+0.06%) | 69.7472 | 69.41 | 18,206 |
| GCTK | 0.477▼ | -0.303 (-38.85%) | 0.6373 | 0.4193 | 19,311,046 |
| GENK | 2.03▲ | +0.02 (+1.00%) | 2.09 | 1.90 | 97,274 |
| GMMF | 100.30▲ | +0.03 (+0.03%) | 100.308 | 100.29 | 29,053 |
| GSLC | 142.80▲ | +0.82 (+0.58%) | 143.119 | 141.185 | 149,312 |
| GTR | 27.2239▲ | +0.0655 (+0.24%) | 27.29 | 27.05 | 7,026 |
| GUSE | 45.0318▲ | +0.34 (+0.76%) | 45.07 | 44.84 | 5,743 |
| HELO | 68.45▲ | +0.44 (+0.65%) | 68.54 | 67.7825 | 226,293 |
| HEZU | 48.93▼ | -0.1109 (-0.23%) | 49.168 | 48.80 | 18,973 |
| HMY | 15.75▼ | -0.40 (-2.48%) | 15.925 | 15.345 | 1,919,892 |
| IDCC | 304.825▲ | +1.495 (+0.49%) | 309.88 | 293.41 | 366,034 |
| IDEF | 32.38▲ | +0.1073 (+0.33%) | 32.50 | 31.915 | 404,102 |
| IDMO | 60.67▲ | +0.06 (+0.10%) | 60.82 | 59.925 | 538,141 |
| IGGY | 28.9106▲ | +0.2156 (+0.75%) | 28.9106 | 28.7399 | 358 |
| INCM | 29.14▼ | -0.08 (-0.27%) | 29.14 | 28.96 | 403,480 |
| IND | 22.885▲ | +0.0528 (+0.23%) | 22.885 | 22.885 | 35 |
| INDL | 45.7443▲ | +0.3743 (+0.82%) | 45.7443 | 45.4637 | 9,345 |
| IPAC | 82.74▼ | -0.80 (-0.96%) | 83.04 | 82.01 | 106,338 |
| IQDF | 34.82▲ | +0.02 (+0.06%) | 34.90 | 34.54 | 53,037 |
| ISHG | 75.0706▼ | -0.0164 (-0.02%) | 75.115 | 74.53 | 38,761 |
| JCI | 146.66▲ | +2.78 (+1.93%) | 147.86 | 144.39 | 3,519,533 |
| JHML | 88.99▲ | +0.40 (+0.45%) | 89.2017 | 88.17 | 17,772 |
| JSTC | 22.5488▼ | -0.0061 (-0.03%) | 23.18 | 22.4067 | 21,727 |
| JUST | 107.82▲ | +0.95 (+0.89%) | 107.82 | 107.015 | 1,908 |
| KRSP | 10.515▲ | +0.055 (+0.53%) | 10.57 | 10.45 | 5,960 |
| LBRDA | 34.06▲ | +0.73 (+2.19%) | 34.425 | 32.71 | 200,550 |
| LBRDK | 34.04▲ | +0.68 (+2.04%) | 34.44 | 32.635 | 1,362,555 |
| LDUR | 95.46▼ | -0.04 (-0.04%) | 95.46 | 95.3352 | 54,487 |
| LEU | 176.93▲ | +0.18 (+0.10%) | 181.8299 | 173.50 | 519,093 |
| LI | 13.63▲ | +0.14 (+1.04%) | 13.646 | 13.321 | 3,002,268 |
| LUNG | 1.63▲ | +0.02 (+1.24%) | 1.85 | 1.52 | 1,679,773 |
| MANI | 25.755▲ | +0.042 (+0.16%) | 25.755 | 25.75 | 107 |
| MEXX | 29.63▼ | -0.37 (-1.23%) | 30.605 | 29.5601 | 16,581 |
| MREO | 0.3427▲ | +0.0277 (+8.79%) | 0.353 | 0.30 | 2,701,831 |