MACD(12,26,9) Crossed Above Zero results

Technical stock screener for MACD(12,26,9) Crossed Above Zero results.

Ideas for the best stocks to buy based on data for May 05, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AALG 10.2226 +0.9088 (+9.76%) 10.2226 9.50 27,948
ABEV 3.37 +0.47 (+16.21%) 3.42 3.24 52,288,510
ADBE 255.62 +1.66 (+0.65%) 256.6192 248.50 3,875,945
AIG 78.47 +0.91 (+1.17%) 79.13 77.44 2,770,574
AIOT 3.33 +0.05 (+1.52%) 3.355 3.24 1,295,969
AKAM 117.94 +12.16 (+11.50%) 118.155 107.265 8,601,391
ATRO 73.78 +1.68 (+2.33%) 74.295 72.445 276,113
AVNT 37.15 +1.54 (+4.32%) 37.325 35.755 631,232
BEEZ 33.2104 +0.3541 (+1.08%) 33.2104 33.2104 6
BFJL 16.98 +0.08 (+0.47%) 17.01 16.98 301
BFRZ 26.6206 +0.1305 (+0.49%) 26.66 26.57 44,006
BMNG 31.47 +29.94 (+1,956.86%) 32.07 30.38 204,226
BNC 3.22 +0.13 (+4.21%) 3.22 2.982 179,023
BTI 59.40 +1.05 (+1.80%) 59.55 58.38 3,482,166
CRCA 52.73 -5.20 (-8.98%) 60.41 50.90 3,053,284
CRCG 34.92 +31.09 (+811.75%) 39.69 33.77 2,472,219
CRL 185.39 +13.07 (+7.58%) 185.57 172.42 940,305
CTNM 14.39 +0.24 (+1.70%) 14.7269 13.84 133,181
CTVA 83.90 +2.21 (+2.71%) 84.32 81.91 3,965,726
CYTK 77.09 +11.04 (+16.71%) 80.20 73.065 18,037,436
DD 49.24 +3.83 (+8.43%) 50.16 46.14 6,426,060
DKNG 24.17 +0.60 (+2.55%) 24.18 23.20 8,511,202
DOMH 3.39 +0.24 (+7.62%) 3.50 3.20 238,504
DSM 6.10 +0.13 (+2.18%) 6.10 6.00 119,832
ECOR 6.99 +0.31 (+4.64%) 7.28 6.41 92,332
EE 35.55 +1.17 (+3.40%) 35.61 34.26 375,400
EMO 51.20 -0.21 (-0.41%) 51.74 51.15 66,899
ENZL 44.66 +0.055 (+0.12%) 44.94 44.58 7,457
ESPR 3.12 +0.00 (+0.00%) 3.12 3.11 25,604,673
ETCO 12.321 +0.1107 (+0.91%) 12.41 12.321 4,924
EVER 23.82 +9.21 (+63.04%) 23.97 18.15 6,836,180
EWTX 38.01 +6.56 (+20.86%) 39.96 37.00 5,050,176
EXOD 8.50 +0.58 (+7.32%) 8.56 7.95 95,952
FCHL 2.67 -0.41 (-13.31%) 3.0495 2.63 198,053
FIGG 18.86 +17.8688 (+1,802.74%) 20.39 18.0001 79,826
FIZZ 34.92 +0.19 (+0.55%) 35.32 34.37 275,325
FLMX 37.91 +0.9454 (+2.56%) 38.0456 37.46 4,046
FSEA 16.67 +4.93 (+41.99%) 16.76 16.61 802,438
GAMB 4.01 +0.01 (+0.25%) 4.06 3.91 266,999
GAUD 24.0201 +0.1901 (+0.80%) 24.0201 24.0201 40
GENK 1.89 +0.14 (+8.00%) 2.0724 1.7253 43,971
GNE 14.34 +0.17 (+1.20%) 14.64 13.99 30,293
HE 15.38 +0.32 (+2.12%) 15.58 15.06 1,291,081
HESM 39.18 -0.34 (-0.86%) 39.52 38.33 4,789,789
HIT 1.54 +0.02 (+1.32%) 1.58 1.51 103,511
HURN 132.22 +0.12 (+0.09%) 133.70 129.50 144,005
HYBI 49.69 +0.065 (+0.13%) 49.73 49.65 36,139
IBBQ 29.43 +0.05 (+0.17%) 29.56 29.13 14,465
ICON 1.17 +0.01 (+0.86%) 1.19 1.14 82,083
ICRC 28.5729 -0.2541 (-0.88%) 28.67 28.5729 346
INHD 2.01 +0.25 (+14.20%) 2.10 1.81 4,464,706
J 136.55 +5.81 (+4.44%) 137.77 128.61 3,061,545
JACK 12.84 +0.79 (+6.56%) 12.925 12.05 815,129
KLAR 14.33 -0.55 (-3.70%) 14.85 14.17 2,785,693
KOF 106.58 +5.38 (+5.32%) 108.28 101.435 354,938
KTTA 0.85 +0.0034 (+0.40%) 0.8998 0.8273 452,104
LIND 20.47 +2.63 (+14.74%) 20.925 16.62 1,237,915
LLY 988.87 +20.94 (+2.16%) 992.665 964.41 2,936,672
LTH 29.38 +3.10 (+11.80%) 29.60 26.75 7,676,751
MASK 2.09 +0.64 (+44.14%) 2.56 1.82 45,861,359
MDRR 11.785 +0.00 (+0.00%) 11.795 11.1501 114
MEDI 30.6066 +0.1366 (+0.45%) 30.72 30.515 2,363
MFM 5.44 +0.06 (+1.12%) 5.45 5.375 174,990
MIR 20.14 -0.02 (-0.10%) 20.79 19.99 2,646,185
MNDY 75.95 -1.37 (-1.77%) 77.43 73.80 1,309,879
MNY 1.42 +0.08 (+5.97%) 1.4399 1.3219 50,493
NBB 15.81 +0.13 (+0.83%) 15.89 15.71 37,033
NBH 10.28 +0.18 (+1.78%) 10.33 10.13 176,578
NICE 125.01 +0.82 (+0.66%) 126.19 121.34 769,708
NOTV 0.3175 +0.0153 (+5.06%) 0.3191 0.296 495,087
OTEX 23.48 +0.33 (+1.43%) 23.555 22.92 1,550,908
PCTY 107.68 -1.35 (-1.24%) 109.10 105.87 411,489
PLTD 7.91 +0.51 (+6.89%) 7.97 7.558 53,146,723
PNTG 31.46 +0.36 (+1.16%) 31.46 30.2625 167,411
POCI 4.60 +0.37 (+8.75%) 4.60 4.20 68,603
PRU 100.27 +2.62 (+2.68%) 100.55 97.00 3,301,551
PSNY 19.07 -0.08 (-0.42%) 19.63 18.82 67,638
QALT 25.60 +0.15 (+0.59%) 25.60 25.45 6,018
RCI 36.58 +0.68 (+1.89%) 36.625 35.83 608,448
RDYY 22.3586 +0.3386 (+1.54%) 22.60 22.23 10,514
SEDG 44.64 +3.12 (+7.51%) 45.00 41.62 4,843,629
SGRP 0.7259 +0.0466 (+6.86%) 0.7985 0.64 123,873
SO 95.90 -0.09 (-0.09%) 96.8625 95.73 5,820,238
SOLV 69.04 +1.60 (+2.37%) 69.19 67.13 1,942,521
STAK 0.97 +0.0166 (+1.74%) 0.99 0.906 86,815
TESL 14.0093 +0.0124 (+0.09%) 14.43 14.00 9,433
TNYA 0.7543 -0.0357 (-4.52%) 0.81 0.75 2,926,508
TPST 2.15 +0.04 (+1.90%) 2.16 2.06 121,976
TRON 2.53 +0.52 (+25.87%) 2.56 2.13 2,320,357
TSLG 6.39 -0.10 (-1.54%) 6.815 6.38 76,908,337
TSLL 12.96 -0.22 (-1.67%) 13.82 12.9412 79,122,557
TVRD 3.69 +0.15 (+4.24%) 3.755 3.42 40,825
UAC 9.90 +0.06 (+0.61%) 9.90 9.84 5,852
UONE 9.99 +1.69 (+20.36%) 10.42 7.86 381,359
UPLD 0.93 +0.21 (+29.17%) 1.06 0.7345 2,019,867
USTB 50.69 +0.02 (+0.04%) 50.70 50.67 684,269
VEGI 46.03 +0.31 (+0.68%) 46.46 45.898 97,432
VGM 10.33 +0.27 (+2.68%) 10.33 10.09 149,340
VSTM 5.96 +0.01 (+0.17%) 6.08 5.825 1,063,420
VTS 18.87 -0.21 (-1.10%) 19.04 18.155 627,606