Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 97.57▲ | +1.52 (+1.58%) | 98.31 | 95.38 | 386,692 |
| AFCG | 3.49▲ | +0.055 (+1.60%) | 3.55 | 3.305 | 110,381 |
| ALMR | 31.50▼ | -0.34 (-1.07%) | 31.85 | 30.695 | 468,996 |
| AMG | 401.32▲ | +18.17 (+4.74%) | 407.06 | 384.84 | 778,600 |
| ANRO | 28.61▲ | +0.81 (+2.91%) | 28.84 | 27.0511 | 515,786 |
| ASPN | 5.72▼ | -0.39 (-6.38%) | 6.04 | 5.665 | 1,617,686 |
| ATNI | 29.93▲ | +1.21 (+4.21%) | 30.42 | 28.37 | 142,200 |
| BACC | 10.48▲ | +0.01 (+0.10%) | 10.50 | 10.48 | 350,551 |
| BATRA | 57.425▼ | -0.075 (-0.13%) | 57.87 | 56.675 | 81,100 |
| BATRK | 52.21▼ | -0.29 (-0.55%) | 52.96 | 51.575 | 528,620 |
| BFC | 150.86▲ | +0.29 (+0.19%) | 151.24 | 149.33 | 41,000 |
| BHR | 1.63▲ | +0.02 (+1.24%) | 1.64 | 1.535 | 380,905 |
| BKSE | 43.3844▼ | -0.2467 (-0.57%) | 43.3844 | 43.00 | 12,887 |
| BKSY | 23.84▼ | -0.06 (-0.25%) | 24.6678 | 23.01 | 1,283,232 |
| BXSL | 24.17▲ | +0.23 (+0.96%) | 24.26 | 23.70 | 1,725,152 |
| CASS | 55.55▲ | +0.155 (+0.28%) | 55.81 | 54.67 | 54,500 |
| CDNS | 331.64▼ | -4.89 (-1.45%) | 335.13 | 324.82 | 1,603,900 |
| CGAU | 22.17▼ | -0.87 (-3.78%) | 22.66 | 21.89 | 1,079,900 |
| CINT | 3.22▲ | +0.03 (+0.94%) | 3.25 | 3.13 | 47,867 |
| COHN | 10.69▲ | +0.64 (+6.37%) | 10.72 | 10.06 | 8,408 |
| CRK | 14.42▲ | +0.65 (+4.72%) | 14.44 | 13.67 | 3,326,200 |
| CRTO | 17.14▲ | +0.53 (+3.19%) | 17.88 | 16.4338 | 880,765 |
| CRUS | 120.17▲ | +1.89 (+1.60%) | 120.88 | 117.01 | 801,600 |
| CSWC | 23.61▲ | +0.12 (+0.51%) | 23.68 | 23.39 | 372,200 |
| DBEF | 55.52▼ | -0.01 (-0.02%) | 55.59 | 55.12 | 516,200 |
| DIM | 86.9901▼ | -0.4253 (-0.49%) | 87.18 | 86.46 | 9,055 |
| DNTH | 88.81▼ | -1.19 (-1.32%) | 90.48 | 86.92 | 493,455 |
| DPRE | 26.06▼ | -0.0554 (-0.21%) | 26.06 | 26.06 | 100 |
| DSL | 10.05▼ | -0.03 (-0.30%) | 10.05 | 9.97 | 600,308 |
| DTH | 56.62▼ | -0.05 (-0.09%) | 56.73 | 56.35 | 20,600 |
| DVYA | 50.25▼ | -0.31 (-0.61%) | 50.44 | 50.07 | 2,000 |
| EES | 66.18▼ | -0.24 (-0.36%) | 66.18 | 65.80 | 8,000 |
| ELUT | 0.9329▲ | +0.097 (+11.60%) | 0.95 | 0.82 | 298,463 |
| ENVB | 1.51▲ | +0.07 (+4.86%) | 1.53 | 1.455 | 38,237 |
| ENZL | 46.03▲ | +0.01 (+0.02%) | 46.13 | 45.60 | 19,800 |
| EQX | 11.23▼ | -0.86 (-7.11%) | 12.18 | 11.21 | 15,820,300 |
| ETSS | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| EWI | 59.28▲ | +0.03 (+0.05%) | 59.51 | 58.89 | 1,062,400 |
| EWP | 60.33▲ | +0.12 (+0.20%) | 60.49 | 59.84 | 1,966,500 |
| EXG | 9.59▼ | -0.03 (-0.31%) | 9.6171 | 9.5217 | 793,976 |
| FESC | 23.18▼ | -0.027 (-0.12%) | 23.18 | 22.98 | 5,782 |
| FEUZ | 64.9412▼ | -0.3478 (-0.53%) | 65.16 | 64.76 | 5,725 |
| FFC | 15.10▼ | -0.16 (-1.05%) | 15.18 | 15.03 | 179,068 |
| FGM | 60.0099▼ | -0.2334 (-0.39%) | 60.0099 | 59.53 | 1,004 |
| FIVA | 38.58▼ | -0.26 (-0.67%) | 38.70 | 38.36 | 76,287 |
| FLEU | 35.053▲ | +0.019 (+0.05%) | 35.10 | 34.89 | 1,800 |
| FLUT | 82.51▲ | +0.52 (+0.63%) | 84.00 | 78.635 | 2,820,778 |
| FLY | 23.70▼ | -0.61 (-2.51%) | 24.84 | 23.08 | 5,479,266 |
| FPEI | 18.65▼ | -0.02 (-0.11%) | 18.66 | 18.59 | 319,173 |
| FRIZ | 28.136▲ | +0.061 (+0.22%) | 28.136 | 28.136 | 100 |
| GAB | 5.36▼ | -0.02 (-0.37%) | 5.38 | 5.325 | 852,067 |
| GARA | 27.608▼ | -0.075 (-0.27%) | 27.608 | 27.608 | 100 |
| GEVO | 1.39▼ | -0.08 (-5.44%) | 1.46 | 1.39 | 6,962,700 |
| GFR | 7.68▼ | -0.05 (-0.65%) | 7.73 | 7.68 | 3,301,961 |
| GHM | 88.24▼ | -0.40 (-0.45%) | 89.50 | 86.76 | 172,900 |
| GMHS | 0.708▲ | +0.0815 (+13.01%) | 0.78 | 0.639 | 180,618 |
| GRI | 1.89▲ | +0.18 (+10.53%) | 1.91 | 1.75 | 57,248 |
| GROY | 3.08▼ | -0.11 (-3.45%) | 3.11 | 3.02 | 1,841,502 |
| GUG | 14.13▼ | -0.07 (-0.49%) | 14.1763 | 14.0101 | 44,769 |
| HEQ | 11.38▼ | -0.02 (-0.18%) | 11.44 | 11.36 | 35,397 |
| HIHO | 0.845▼ | -0.0128 (-1.49%) | 0.88 | 0.8321 | 17,443 |
| HIO | 3.32▼ | -0.02 (-0.60%) | 3.33 | 3.28 | 702,365 |
| HQI | 17.89▼ | -0.31 (-1.70%) | 18.09 | 17.42 | 20,300 |
| IGD | 6.36▼ | -0.04 (-0.63%) | 6.385 | 6.335 | 106,098 |
| IGI | 15.80▲ | +0.11 (+0.70%) | 15.87 | 15.59 | 6,840 |
| IJH | 74.13▼ | -0.26 (-0.35%) | 74.25 | 73.49 | 7,061,700 |
| IMVT | 35.71▲ | +0.56 (+1.59%) | 35.98 | 34.83 | 1,643,134 |
| INEQ | 40.146▼ | -0.249 (-0.62%) | 40.29 | 39.90 | 22,000 |
| INSE | 4.65▲ | +0.675 (+16.98%) | 4.70 | 3.91 | 563,262 |
| IVOO | 125.53▼ | -0.39 (-0.31%) | 125.62 | 124.46 | 67,700 |
| JABS | 49.55▲ | +0.03 (+0.06%) | 49.5753 | 49.40 | 1,388 |
| JBIO | 16.40▲ | +0.80 (+5.13%) | 16.56 | 15.255 | 895,166 |
| JOBY | 5.92▼ | -0.26 (-4.21%) | 6.08 | 5.77 | 24,090,726 |
| JPIB | 46.97▼ | -0.10 (-0.21%) | 47.005 | 46.86 | 222,835 |
| KBDC | 12.96▲ | +0.12 (+0.93%) | 12.97 | 12.6926 | 347,192 |
| KBWB | 89.66▼ | -0.11 (-0.12%) | 90.16 | 89.14 | 1,006,500 |
| KRAQ | 10.04▲ | +0.03 (+0.30%) | 10.04 | 10.02 | 273,635 |
| KRO | 8.22▲ | +0.13 (+1.61%) | 8.24 | 7.52 | 363,400 |
| KVHI | 7.31▲ | +0.31 (+4.43%) | 7.52 | 6.77 | 120,500 |
| LQDA | 51.40▲ | +3.53 (+7.37%) | 51.69 | 46.21 | 2,844,407 |
| LUD | 3.95▼ | -0.02 (-0.50%) | 3.9501 | 3.91 | 1,336 |
| MAT | 16.00▲ | +0.41 (+2.63%) | 16.08 | 15.32 | 6,216,200 |
| MDY | 676.30▼ | -2.31 (-0.34%) | 677.11 | 670.34 | 672,500 |
| MF | 16.90▲ | +2.57 (+17.93%) | 17.81 | 14.00 | 186,390 |
| MGM | 33.06▲ | +0.15 (+0.46%) | 33.18 | 32.19 | 5,051,995 |
| MIAC | 9.83 | +0.00 (+0.00%) | 9.83 | 9.83 | 0 |
| MLAB | 136.91▲ | +9.09 (+7.11%) | 138.08 | 129.30 | 234,200 |
| MLTX | 12.56▼ | -0.06 (-0.48%) | 13.04 | 12.30 | 903,633 |
| MNDO | 1.26▲ | +0.39 (+44.83%) | 1.27 | 1.25 | 12,216,845 |
| MSD | 6.89 | +0.00 (+0.00%) | 6.89 | 6.83 | 51,762 |
| NEXR | 2.13▲ | +0.01 (+0.47%) | 2.32 | 2.0381 | 132,471 |
| NNVC | 1.42▲ | +0.09 (+6.77%) | 1.45 | 1.35 | 208,600 |
| NPCT | 9.18▼ | -0.10 (-1.08%) | 9.22 | 9.11 | 75,020 |
| NXTS | 2.56▲ | +0.055 (+2.20%) | 2.75 | 2.365 | 98,949 |
| OCG | 1.70▲ | +0.09 (+5.59%) | 1.75 | 1.61 | 58,097 |
| OFAL | 2.34▲ | +2.31465 (+9,130.77%) | 3.0898 | 1.82 | 1,274,612 |
| OGC | 28.07▼ | -1.08 (-3.70%) | 28.60 | 27.58 | 619,700 |
| OSBC | 25.08▼ | -0.01 (-0.04%) | 25.24 | 24.75 | 657,300 |
| PAAC | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| PDEX | 69.86▼ | -0.44 (-0.63%) | 70.62 | 68.21 | 36,100 |