Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACB | 5.40▲ | +0.85 (+18.68%) | 5.505 | 4.91 | 10,558,178 |
| ACU | 40.46▲ | +1.59 (+4.09%) | 40.46 | 38.585 | 12,947 |
| AIN | 52.16▼ | -0.92 (-1.73%) | 53.8797 | 51.585 | 421,626 |
| ALL | 207.18▲ | +0.36 (+0.17%) | 207.88 | 206.395 | 1,442,969 |
| ALUR | 1.67▲ | +0.01 (+0.60%) | 1.69 | 1.64 | 25,620 |
| ALV | 121.27▼ | -0.26 (-0.21%) | 122.44 | 120.665 | 413,378 |
| ALXO | 1.47▼ | -0.05 (-3.29%) | 1.5421 | 1.4614 | 96,843 |
| AMDD | 9.75▲ | +0.442 (+4.75%) | 9.8282 | 9.265 | 3,174,715 |
| AMZD | 10.335▲ | +0.185 (+1.82%) | 10.3701 | 10.1623 | 2,001,774 |
| ANTX | 1.20▲ | +0.01 (+0.84%) | 1.23 | 1.16 | 74,961 |
| AON | 353.79▲ | +6.39 (+1.84%) | 354.12 | 347.39 | 1,074,319 |
| AORT | 45.12▼ | -0.36 (-0.79%) | 46.43 | 44.915 | 315,197 |
| ARBK | 6.87▲ | +6.728 (+4,738.03%) | 28.64 | 6.24 | 2,071,015 |
| ASHS | 36.805▲ | +0.175 (+0.48%) | 37.06 | 36.74 | 6,875 |
| ASLE | 6.97▼ | -0.04 (-0.57%) | 7.11 | 6.97 | 325,440 |
| ASND | 220.42▲ | +10.26 (+4.88%) | 229.94 | 207.52 | 1,467,485 |
| AVPT | 13.89▼ | -0.12 (-0.86%) | 13.9962 | 13.8001 | 1,196,857 |
| BALL | 50.91▲ | +1.70 (+3.45%) | 51.035 | 49.33 | 3,602,789 |
| BATRA | 43.62▲ | +0.07 (+0.16%) | 43.88 | 43.20 | 56,572 |
| BEAT | 2.30▲ | +0.18 (+8.49%) | 2.78 | 2.03 | 64,445,962 |
| BLK | 1,089.09▼ | -12.75 (-1.16%) | 1,107.255 | 1,085.01 | 608,040 |
| BMI | 184.80▲ | +2.43 (+1.33%) | 185.44 | 179.50 | 256,163 |
| BMR | 2.30▼ | -0.11 (-4.56%) | 2.466 | 2.26 | 82,532 |
| BRY | 3.46▲ | +0.08 (+2.37%) | 3.50 | 3.39 | 543,001 |
| BUD | 63.74▲ | +0.36 (+0.57%) | 63.95 | 63.04 | 1,946,639 |
| BWA | 44.49▼ | -0.60 (-1.33%) | 45.49 | 44.47 | 1,754,095 |
| BXC | 65.28▼ | -1.45 (-2.17%) | 67.29 | 65.04 | 82,387 |
| CAVA | 53.15▲ | +0.50 (+0.95%) | 55.60 | 52.94 | 4,228,378 |
| CBZ | 53.45▼ | -0.30 (-0.56%) | 54.41 | 52.865 | 377,962 |
| CGC | 1.74▲ | +0.61 (+53.98%) | 1.79 | 1.33 | 156,636,153 |
| CLWT | 1.23▲ | +0.02 (+1.65%) | 1.23 | 1.20 | 5,531 |
| CMG | 36.14▲ | +1.27 (+3.64%) | 36.3799 | 35.165 | 27,991,588 |
| CNBS | 34.82▲ | +12.293 (+54.57%) | 35.24 | 27.75 | 222,862 |
| CNSP | 7.79▲ | +0.136 (+1.78%) | 8.00 | 7.78 | 9,645 |
| COLD | 12.73▲ | +0.24 (+1.92%) | 12.8299 | 12.40 | 6,956,194 |
| CRD.B | 10.71▲ | +0.33 (+3.18%) | 10.71 | 10.04 | 3,702 |
| CRDL | 1.08▼ | -0.01 (-0.92%) | 1.11 | 1.06 | 352,099 |
| CVS | 79.42▼ | -1.41 (-1.74%) | 81.0789 | 78.675 | 6,319,190 |
| CWCO | 35.76▲ | +0.51 (+1.45%) | 36.06 | 34.68 | 79,232 |
| CYBN | 6.68▲ | +0.38 (+6.03%) | 6.8374 | 6.357 | 870,241 |
| DCO | 94.22▼ | -0.89 (-0.94%) | 98.45 | 93.36 | 140,830 |
| DE | 484.80▲ | +8.86 (+1.86%) | 487.165 | 477.60 | 1,852,128 |
| DIS | 111.60▲ | +0.14 (+0.13%) | 113.34 | 111.15 | 13,059,066 |
| DLO | 14.13▼ | -0.20 (-1.40%) | 14.39 | 13.99 | 1,858,381 |
| DOCU | 71.11▲ | +0.88 (+1.25%) | 71.15 | 69.61 | 2,389,518 |
| DRI | 182.28▼ | -1.02 (-0.56%) | 186.68 | 181.455 | 1,276,601 |
| DXPE | 109.36▲ | +0.71 (+0.65%) | 109.50 | 106.19 | 205,595 |
| ECF | 11.95▲ | +0.03 (+0.25%) | 12.003 | 11.85 | 25,458 |
| EEA | 10.7299▼ | -0.0301 (-0.28%) | 10.79 | 10.68 | 2,796 |
| EEFT | 78.51▲ | +0.11 (+0.14%) | 79.37 | 77.89 | 880,841 |
| ESAB | 116.14▲ | +0.44 (+0.38%) | 118.00 | 114.27 | 818,985 |
| EVLN | 49.66▲ | +0.01 (+0.02%) | 49.70 | 49.64 | 45,256 |
| FC | 16.63▼ | -0.02 (-0.12%) | 17.02 | 16.3478 | 107,985 |
| FDUS | 20.11▲ | +0.01 (+0.05%) | 20.33 | 20.05 | 232,764 |
| FFIN | 31.59▼ | -0.16 (-0.50%) | 31.96 | 31.49 | 1,048,991 |
| FNGR | 1.57▲ | +0.01 (+0.64%) | 1.6799 | 1.535 | 511,899 |
| FRT | 99.58▲ | +0.80 (+0.81%) | 99.90 | 98.90 | 650,106 |
| FTSD | 91.06▲ | +0.11 (+0.12%) | 91.20 | 90.99 | 14,744 |
| FXF | 111.06▼ | -0.18 (-0.16%) | 111.3038 | 111.06 | 40,853 |
| GRF | 11.50▲ | +0.68 (+6.28%) | 11.50 | 10.58 | 102,944 |
| GRFS | 9.14▼ | -0.02 (-0.22%) | 9.215 | 9.095 | 961,025 |
| GSY | 50.31▲ | +0.01 (+0.02%) | 50.32 | 50.31 | 358,226 |
| HMN | 46.11▼ | -0.12 (-0.26%) | 46.54 | 45.81 | 195,746 |
| IBRX | 2.36▲ | +0.17 (+7.76%) | 2.50 | 2.25 | 24,855,981 |
| ICCC | 6.21▲ | +0.14 (+2.31%) | 6.24 | 5.95 | 9,276 |
| IIIN | 32.78▼ | -0.44 (-1.32%) | 33.683 | 32.6601 | 63,407 |
| IPI | 27.12▼ | -0.41 (-1.49%) | 28.4999 | 27.09 | 118,166 |
| JHLN | 24.995▲ | +0.05 (+0.20%) | 25.01 | 24.98 | 6,241 |
| KD | 26.92▼ | -0.25 (-0.92%) | 27.175 | 26.51 | 1,257,128 |
| KPRO | 30.7999▼ | -0.0101 (-0.03%) | 30.7999 | 30.69 | 500 |
| KRO | 5.11▲ | +0.20 (+4.07%) | 5.36 | 5.05 | 572,844 |
| LIVE | 14.00▼ | -1.20 (-7.89%) | 16.04 | 13.006 | 41,732 |
| LKFN | 59.62▼ | -0.23 (-0.38%) | 60.355 | 58.81 | 193,512 |
| LUCD | 1.16▲ | +0.02 (+1.75%) | 1.17 | 1.12 | 546,983 |
| MA | 571.93▲ | +8.56 (+1.52%) | 573.71 | 565.89 | 3,333,367 |
| MBSF | 25.61▲ | +0.03 (+0.12%) | 25.68 | 25.59 | 19,720 |
| MHH | 7.59▲ | +0.63 (+9.05%) | 7.59 | 7.07 | 25,041 |
| MISL | 41.96▼ | -0.24 (-0.57%) | 42.41 | 41.79 | 31,632,573 |
| MPX | 8.97▲ | +0.20 (+2.28%) | 9.11 | 8.69 | 31,551 |
| MRT | 2.44 | +0.00 (+0.00%) | 2.4794 | 2.44 | 6,876 |
| MSA | 162.40▼ | -1.57 (-0.96%) | 165.93 | 161.325 | 181,855 |
| MSOS | 5.80▲ | +2.04 (+54.26%) | 5.99 | 4.7001 | 87,586,835 |
| MUNA | 100.005▼ | -0.015 (-0.01%) | 100.005 | 100.005 | 0 |
| NAMI | 1.045▲ | +0.164 (+18.62%) | 1.07 | 0.7292 | 111,070 |
| NCI | 1.92▲ | +0.68 (+54.84%) | 1.92 | 1.47 | 33,770,592 |
| NPAC | 10.28▲ | +0.03 (+0.29%) | 10.28 | 10.28 | 63 |
| NPFI | 26.345▲ | +0.005 (+0.02%) | 26.359 | 26.34 | 1,427 |
| NPK | 103.09▼ | -2.32 (-2.20%) | 105.72 | 103.00 | 72,201 |
| NTHI | 10.21▲ | +0.84 (+8.96%) | 10.37 | 9.17 | 43,941 |
| ODD | 43.82▼ | -0.62 (-1.40%) | 45.1999 | 43.24 | 684,574 |
| OOMA | 11.88▲ | +0.47 (+4.12%) | 12.2848 | 11.4417 | 334,507 |
| PAMT | 10.75▼ | -0.23 (-2.09%) | 11.1418 | 10.50 | 30,440 |
| PBH | 61.44▲ | +0.58 (+0.95%) | 61.5685 | 60.555 | 325,812 |
| PCTY | 150.89▲ | +1.67 (+1.12%) | 152.18 | 149.29 | 612,634 |
| PETS | 2.94▼ | -0.04 (-1.34%) | 3.13 | 2.76 | 4,472,473 |
| PKG | 205.07▼ | -0.23 (-0.11%) | 205.925 | 204.31 | 548,661 |
| PMNT | 0.508▲ | +0.0081 (+1.62%) | 0.51 | 0.4792 | 106,949 |
| PPA | 154.10▼ | -0.53 (-0.34%) | 155.31 | 153.34 | 163,188 |
| PSCC | 32.2575▼ | -0.0125 (-0.04%) | 32.3999 | 32.18 | 3,788 |
| PSO | 13.95▲ | +0.01 (+0.07%) | 13.985 | 13.865 | 548,024 |