Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUC | 23.24▲ | +2.25 (+10.72%) | 23.29 | 21.57 | 378,574 |
| ACLO | 50.43▲ | +0.01 (+0.02%) | 50.45 | 50.43 | 4,494 |
| AFRM | 77.33▲ | +3.77 (+5.13%) | 78.76 | 73.36 | 2,829,366 |
| AIXC | 1.55▲ | +0.23 (+17.42%) | 1.62 | 1.0801 | 5,811,183 |
| AKTS | 25.02▲ | +0.02 (+0.08%) | 26.28 | 24.42 | 214,252 |
| ALTY | 12.3846▲ | +0.03 (+0.24%) | 12.40 | 12.3846 | 15,594 |
| ALX | 273.40▲ | +5.32 (+1.98%) | 275.00 | 267.02 | 39,129 |
| ANGL | 29.07▲ | +0.08 (+0.28%) | 29.07 | 29.02 | 1,100,000 |
| AWF | 10.20▲ | +0.05 (+0.49%) | 10.20 | 10.15 | 184,443 |
| BCTX | 3.96▲ | +0.43 (+12.18%) | 4.015 | 3.56 | 318,467 |
| BEEM | 1.21▲ | +0.06 (+5.22%) | 1.25 | 1.135 | 2,317,165 |
| BETH | 38.1056▲ | +2.3653 (+6.62%) | 38.33 | 36.14 | 1,894 |
| BFAP | 14.6751▲ | +0.36 (+2.51%) | 14.69 | 14.6751 | 425 |
| BGDE | 7.01▲ | +0.44 (+6.70%) | 7.29 | 6.80 | 56,855 |
| BHYP | 39.55▲ | +6.46 (+19.52%) | 40.61 | 32.90 | 1,194,786 |
| BIL | 91.57▲ | +0.01 (+0.01%) | 91.57 | 91.56 | 8,149,180 |
| BITB | 37.16▲ | +2.09 (+5.96%) | 37.83 | 35.15 | 4,203,491 |
| BITO | 9.25▲ | +0.52 (+5.96%) | 9.42 | 8.74 | 146,416,304 |
| BITW | 44.29▲ | +2.7166 (+6.53%) | 44.375 | 41.7519 | 35,488 |
| BKUI | 49.69▲ | +0.005 (+0.01%) | 49.69 | 49.6801 | 175,371 |
| BMN | 25.75▲ | +0.25 (+0.98%) | 25.82 | 25.50 | 1,458 |
| BPI | 21.9766▲ | +1.1866 (+5.71%) | 22.02 | 20.855 | 1,472 |
| BRCB | 8.81▲ | +1.02 (+13.09%) | 8.83 | 7.88 | 428,015 |
| BRRR | 19.28▲ | +1.07 (+5.88%) | 19.57 | 18.31 | 159,547 |
| BSMQ | 23.555▲ | +0.01 (+0.04%) | 23.56 | 23.545 | 38,881 |
| BSMU | 21.805▲ | +0.0612 (+0.28%) | 21.82 | 21.77 | 85,348 |
| BTC | 30.27▲ | +1.70 (+5.95%) | 30.82 | 28.645 | 6,172,876 |
| BTCS | 1.26▲ | +0.18 (+16.67%) | 1.28 | 1.07 | 2,638,906 |
| BTCU | 19.00▲ | +1.985 (+11.67%) | 19.2934 | 17.1101 | 57,217 |
| BTF | 18.9033▲ | +1.5336 (+8.83%) | 18.97 | 17.61 | 4,531 |
| BUCK | 23.47▲ | +0.02 (+0.09%) | 23.50 | 23.40 | 446,139 |
| CABA | 3.10▲ | +0.19 (+6.53%) | 3.275 | 2.925 | 10,426,152 |
| CAVA | 71.57▲ | +3.33 (+4.88%) | 73.58 | 69.59 | 2,367,032 |
| CELH | 32.26▲ | +2.36 (+7.89%) | 32.60 | 29.88 | 12,070,637 |
| CHRN | 23.70▲ | +0.17 (+0.72%) | 24.82 | 21.745 | 234,418 |
| CLOI | 52.90▲ | +0.04 (+0.08%) | 52.90 | 52.85 | 306,837 |
| CLPT | 15.96▲ | +0.78 (+5.14%) | 16.08 | 15.395 | 510,019 |
| CNXC | 25.72▲ | +2.05 (+8.66%) | 26.455 | 23.80 | 2,269,064 |
| CRC | 53.79▲ | +0.65 (+1.22%) | 54.26 | 53.51 | 850,364 |
| CRCA | 18.00▲ | +2.84 (+18.73%) | 19.1521 | 16.00 | 1,423,330 |
| CRCG | 12.18▲ | +1.93 (+18.83%) | 12.93 | 10.82 | 7,068,968 |
| CSCS | 13.8064▲ | +0.1258 (+0.92%) | 13.8064 | 13.61 | 20,962 |
| CSIQ | 15.78▲ | +1.04 (+7.06%) | 15.92 | 14.80 | 1,360,100 |
| CTMX | 3.57▲ | +0.18 (+5.31%) | 3.60 | 3.46 | 4,378,128 |
| CURX | 0.2704▲ | +0.0484 (+21.80%) | 0.282 | 0.233 | 1,733,243 |
| CYRX | 16.31▲ | +1.22 (+8.08%) | 16.58 | 15.40 | 693,112 |
| DERM | 6.81▲ | +0.15 (+2.25%) | 6.935 | 6.64 | 148,781 |
| DMX | 50.115▲ | +0.0401 (+0.08%) | 50.1299 | 50.085 | 6,102 |
| DRH | 12.72▲ | +0.23 (+1.84%) | 12.90 | 12.49 | 2,112,115 |
| DTCX | 2.06▲ | +0.08 (+4.04%) | 2.07 | 1.9308 | 69,926 |
| EDIT | 3.25▲ | +0.37 (+12.85%) | 3.30 | 2.99 | 9,623,742 |
| EMEM | 25.4745▲ | +0.221 (+0.88%) | 25.6196 | 25.445 | 6,549 |
| ENTA | 13.51▲ | +0.21 (+1.58%) | 13.63 | 13.1601 | 187,392 |
| EVMN | 15.01▲ | +0.79 (+5.56%) | 15.06 | 14.475 | 268,654 |
| EVMT | 17.86▲ | +0.10 (+0.56%) | 17.93 | 17.8493 | 3,321 |
| FALN | 27.07▲ | +0.085 (+0.31%) | 27.07 | 27.025 | 737,543 |
| FLTB | 50.14▲ | +0.08 (+0.16%) | 50.1683 | 50.03 | 30,566 |
| FORTY | 116.21 | +0.00 (+0.00%) | 118.20 | 116.21 | 19 |
| FSV | 146.53▲ | +4.96 (+3.50%) | 146.65 | 142.27 | 182,756 |
| FULC | 3.91▲ | +0.04 (+1.03%) | 3.94 | 3.855 | 2,175,759 |
| FWRG | 12.49▲ | +0.48 (+4.00%) | 12.81 | 12.11 | 971,146 |
| GBIL | 100.07▲ | +0.01 (+0.01%) | 100.08 | 100.07 | 474,543 |
| GBTC | 53.00▲ | +3.00 (+6.00%) | 53.96 | 50.13 | 5,536,486 |
| GCGR | 10.17▼ | -0.01 (-0.10%) | 10.17 | 10.17 | 156,270 |
| GDLC | 30.94▲ | +1.78 (+6.10%) | 31.115 | 29.295 | 124,180 |
| GLMD | 4.77▲ | +4.2098 (+751.48%) | 5.4501 | 4.10 | 225,407 |
| GNLN | 2.99▼ | -0.06 (-1.97%) | 3.2999 | 2.42 | 184,810 |
| GRDX | 3.85▼ | -0.04 (-1.03%) | 4.11 | 3.55 | 75,787 |
| HAIN | 0.6272▲ | +0.1048 (+20.06%) | 0.6419 | 0.5102 | 2,092,051 |
| HAL | 35.02▲ | +0.36 (+1.04%) | 35.435 | 34.805 | 7,494,652 |
| HLIT | 12.56▼ | -0.17 (-1.34%) | 12.98 | 12.53 | 1,339,261 |
| HYBB | 46.61▲ | +0.12 (+0.26%) | 46.6499 | 46.55 | 22,894 |
| HYG | 79.71▲ | +0.18 (+0.23%) | 79.74 | 79.64 | 29,244,808 |
| HYLB | 36.36▲ | +0.05 (+0.14%) | 36.39 | 36.34 | 910,677 |
| HYNE | 16.54▼ | -0.06 (-0.36%) | 16.60 | 16.387 | 5,242 |
| HYPG | 24.7923▲ | +3.9323 (+18.85%) | 25.60 | 20.77 | 519,759 |
| IBIT | 38.78▲ | +2.18 (+5.96%) | 39.48 | 36.675 | 138,235,785 |
| IBTJ | 21.585▲ | +0.01 (+0.05%) | 21.59 | 21.56 | 355,065 |
| IGI | 16.07▲ | +0.125 (+0.78%) | 16.07 | 16.05 | 2,100 |
| IMXI | 14.17▼ | -0.35 (-2.41%) | 14.56 | 14.11 | 957,220 |
| INO | 1.30▲ | +0.10 (+8.33%) | 1.3191 | 1.145 | 6,815,578 |
| IRAB | 9.99▲ | +0.06 (+0.60%) | 9.99 | 9.94 | 609 |
| ISTB | 48.10▲ | +0.04 (+0.08%) | 48.10 | 48.05 | 332,276 |
| IVVD | 0.9595▲ | +0.0914 (+10.53%) | 1.01 | 0.8883 | 7,125,570 |
| IXHL | 3.44▲ | +0.08 (+2.38%) | 3.47 | 3.31 | 98,058 |
| JIII | 49.855▲ | +0.1366 (+0.27%) | 50.02 | 49.72 | 29,347 |
| JKS | 16.96▲ | +0.55 (+3.35%) | 17.00 | 16.50 | 301,661 |
| JNK | 95.96▲ | +0.22 (+0.23%) | 95.9999 | 95.88 | 1,525,756 |
| JSCP | 46.995▲ | +0.05 (+0.11%) | 46.995 | 46.95 | 192,098 |
| KCSH | 25.10 | +0.00 (+0.00%) | 25.10 | 25.09 | 189 |
| KMLI | 10.1509▲ | +1.2793 (+14.42%) | 10.23 | 8.80 | 109,982 |
| KNRG | 25.7595▲ | +0.0595 (+0.23%) | 25.7595 | 25.731 | 8,325 |
| KROS | 11.10▲ | +0.49 (+4.62%) | 11.15 | 10.63 | 150,632 |
| LTC | 40.31▲ | +0.31 (+0.78%) | 40.54 | 39.82 | 1,093,928 |
| LUCD | 1.01▲ | +0.0205 (+2.07%) | 1.03 | 0.972 | 1,158,924 |
| MAZE | 29.75▲ | +0.62 (+2.13%) | 30.185 | 29.11 | 304,378 |
| MDGL | 540.16▲ | +15.79 (+3.01%) | 542.775 | 528.415 | 218,332 |
| MNKD | 4.395▲ | +0.325 (+7.99%) | 4.40 | 4.10 | 4,659,800 |
| MOO | 82.13▲ | +0.78 (+0.96%) | 82.92 | 81.97 | 171,368 |
| MORT | 10.05▲ | +0.16 (+1.62%) | 10.11 | 9.93 | 848,581 |