Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACFN | 19.14▲ | +0.96 (+5.28%) | 19.36 | 17.91 | 20,794 |
| ACLX | 69.88▲ | +2.64 (+3.93%) | 70.34 | 66.89 | 805,471 |
| AGGY | 44.17▼ | -0.09 (-0.20%) | 44.249 | 44.16 | 50,191 |
| AGH | 3.98▼ | -0.06 (-1.49%) | 4.30 | 3.75 | 59,668 |
| AGM.A | 133.68▲ | +2.85 (+2.18%) | 133.68 | 133.68 | 193 |
| AMAX | 8.14▲ | +0.02 (+0.25%) | 8.14 | 8.07 | 14,699 |
| AMRC | 33.69▲ | +0.94 (+2.87%) | 33.725 | 31.32 | 555,959 |
| AOHY | 11.175▲ | +0.0091 (+0.08%) | 11.20 | 11.16 | 32,500 |
| ARDT | 9.35▲ | +0.37 (+4.12%) | 9.45 | 8.86 | 300,392 |
| ARMG | 7.16▼ | -0.07 (-0.97%) | 7.64 | 7.14 | 1,239,300 |
| ARMH | 52.6968▼ | -0.2651 (-0.50%) | 52.6968 | 52.6968 | 164 |
| ASPN | 3.51▲ | +0.03 (+0.86%) | 3.585 | 3.45 | 920,000 |
| BAB | 27.32▼ | -0.06 (-0.22%) | 27.35 | 27.23 | 56,300 |
| BNDC | 22.43▼ | -0.0387 (-0.17%) | 22.455 | 22.42 | 16,375 |
| BSJU | 26.18 | +0.00 (+0.00%) | 26.289 | 26.13 | 53,266 |
| BSJW | 25.86▲ | +0.0194 (+0.08%) | 25.87 | 25.8062 | 19,589 |
| BTOT | 50.205▼ | -0.115 (-0.23%) | 50.21 | 50.205 | 200 |
| CABO | 110.92▲ | +1.66 (+1.52%) | 112.99 | 106.145 | 109,914 |
| CEVA | 23.68▲ | +0.58 (+2.51%) | 23.99 | 22.94 | 374,652 |
| CGMS | 27.74 | +0.00 (+0.00%) | 27.75 | 27.71 | 1,604,700 |
| CHT | 42.44▲ | +0.31 (+0.74%) | 42.56 | 41.99 | 190,300 |
| CNMD | 42.33▼ | -0.47 (-1.10%) | 42.84 | 41.85 | 455,800 |
| COO | 83.05▲ | +1.48 (+1.81%) | 83.07 | 80.51 | 1,472,903 |
| CORP | 98.29▼ | -0.0866 (-0.09%) | 98.44 | 98.21 | 121,991 |
| CPZ | 15.07▲ | +0.054 (+0.36%) | 15.10 | 15.02 | 31,866 |
| CR | 200.61▲ | +2.11 (+1.06%) | 202.5593 | 197.29 | 504,324 |
| CTNT | 1.33▲ | +0.14 (+11.76%) | 1.37 | 1.11 | 87,315 |
| DSI | 130.29▼ | -0.30 (-0.23%) | 131.47 | 129.85 | 86,551 |
| DYLG | 27.3926▲ | +0.0064 (+0.02%) | 27.62 | 27.34 | 3,718 |
| EHC | 113.43▲ | +4.43 (+4.06%) | 113.90 | 107.52 | 2,261,385 |
| EML | 18.77▼ | -0.38 (-1.98%) | 19.38 | 18.66 | 8,863 |
| ENTA | 14.25▲ | +0.12 (+0.85%) | 14.47 | 13.85 | 207,572 |
| ES | 70.22▲ | +0.92 (+1.33%) | 70.245 | 68.215 | 2,735,567 |
| ESEA | 57.46▲ | +0.78 (+1.38%) | 58.49 | 55.755 | 49,227 |
| ESUM | 27.65▲ | +0.04 (+0.14%) | 27.82 | 27.46 | 24,900 |
| EVV | 9.98▲ | +0.02 (+0.20%) | 9.99 | 9.965 | 215,694 |
| FIGB | 43.53▼ | -0.10 (-0.23%) | 43.6092 | 43.44 | 87,933 |
| FISR | 25.96▼ | -0.10 (-0.38%) | 26.0599 | 25.93 | 31,336 |
| FLCB | 21.70▼ | -0.035 (-0.16%) | 21.7439 | 21.69 | 273,054 |
| FLCO | 21.71▼ | -0.033 (-0.15%) | 21.74 | 21.7037 | 48,677 |
| FOSL | 3.92▲ | +0.07 (+1.82%) | 3.92 | 3.68 | 520,605 |
| FSEC | 44.40▼ | -0.05 (-0.11%) | 44.42 | 44.23 | 252,529 |
| FTBD | 49.8516▼ | -0.0784 (-0.16%) | 49.8988 | 49.84 | 1,918 |
| GBF | 105.15▼ | -0.1915 (-0.18%) | 105.27 | 105.15 | 1,700 |
| GDXY | 17.43▲ | +0.42 (+2.47%) | 17.51 | 16.95 | 673,300 |
| GIGB | 46.49▼ | -0.035 (-0.08%) | 46.545 | 46.43 | 43,400 |
| GMHS | 1.02▲ | +0.02 (+2.00%) | 1.02 | 0.94 | 7,900 |
| GOVI | 27.6863▼ | -0.0987 (-0.36%) | 27.77 | 27.67 | 1,059,462 |
| GSLC | 133.29▼ | -0.16 (-0.12%) | 134.2925 | 132.8805 | 203,962 |
| GTN | 4.80▼ | -0.06 (-1.23%) | 4.91 | 4.65 | 1,247,700 |
| GVIP | 158.93▲ | +2.04 (+1.30%) | 159.21 | 156.67 | 7,479 |
| H | 168.63▼ | -0.42 (-0.25%) | 171.30 | 167.20 | 1,760,850 |
| HIPS | 12.0896▲ | +0.0696 (+0.58%) | 12.13 | 12.035 | 19,143 |
| HLLY | 4.21▲ | +0.17 (+4.21%) | 4.215 | 4.06 | 828,500 |
| HPF | 16.24▲ | +0.06 (+0.37%) | 16.26 | 16.19 | 22,800 |
| HROW | 48.66▲ | +0.95 (+1.99%) | 49.45 | 46.21 | 445,555 |
| HTRB | 34.31▼ | -0.07 (-0.20%) | 34.37 | 34.301 | 281,700 |
| HURA | 1.29▼ | -0.01 (-0.77%) | 1.51 | 1.06 | 8,083,239 |
| IBGA | 24.9191▼ | -0.1006 (-0.40%) | 25.0069 | 24.9086 | 6,295 |
| IBGB | 24.8756▼ | -0.1106 (-0.44%) | 24.88 | 24.8756 | 275 |
| IBTJ | 21.945▼ | -0.03 (-0.14%) | 21.96 | 21.93 | 181,200 |
| IBTK | 19.855▼ | -0.03 (-0.15%) | 19.8699 | 19.8329 | 214,036 |
| IDRV | 39.95▲ | +0.45 (+1.14%) | 40.033 | 39.49 | 33,575 |
| IEI | 119.40▼ | -0.24 (-0.20%) | 119.528 | 119.31 | 2,181,287 |
| IGIB | 54.01▼ | -0.05 (-0.09%) | 54.07 | 53.945 | 3,234,902 |
| INDL | 55.29▼ | -0.43 (-0.77%) | 55.51 | 54.93 | 24,100 |
| KRNT | 17.18▲ | +2.94 (+20.65%) | 17.875 | 15.5001 | 989,620 |
| KSPY | 28.09▲ | +0.01 (+0.04%) | 28.12 | 28.02 | 7,752 |
| LAKE | 9.93▼ | -0.18 (-1.78%) | 10.19 | 9.82 | 69,581 |
| LTPZ | 52.48▼ | -0.18 (-0.34%) | 52.71 | 52.42 | 70,000 |
| LUXE | 9.95▲ | +0.59 (+6.30%) | 10.265 | 9.18 | 1,107,278 |
| MCR | 6.30 | +0.00 (+0.00%) | 6.33 | 6.28 | 56,200 |
| MFSB | 25.30▼ | -0.03 (-0.12%) | 25.335 | 25.296 | 152,900 |
| MYCN | 24.8866▼ | -0.0234 (-0.09%) | 24.8966 | 24.8866 | 750 |
| MYCO | 24.882▼ | -0.028 (-0.11%) | 24.90 | 24.88 | 2,300 |
| NCDL | 14.15▲ | +0.04 (+0.28%) | 14.19 | 13.90 | 157,300 |
| NCI | 2.64▲ | +1.86 (+238.46%) | 3.41 | 0.78 | 88,659,339 |
| NG | 11.77▲ | +1.33 (+12.74%) | 11.805 | 10.71 | 6,573,475 |
| NKTR | 66.35▲ | +10.35 (+18.48%) | 67.94 | 58.95 | 4,266,317 |
| NN | 16.55▲ | +0.07 (+0.42%) | 16.66 | 15.56 | 1,117,537 |
| NVDA | 190.05▲ | +1.51 (+0.80%) | 193.26 | 188.77 | 144,192,685 |
| NXPI | 249.75▲ | +13.13 (+5.55%) | 250.855 | 239.24 | 4,863,389 |
| NYT | 71.38▲ | +0.66 (+0.93%) | 71.46 | 70.18 | 3,064,272 |
| ONOF | 38.062▲ | +0.019 (+0.05%) | 38.27 | 38.04 | 5,800 |
| PAB | 42.90▼ | -0.10 (-0.23%) | 43.049 | 42.88 | 15,366 |
| PCM | 6.15▲ | +0.01 (+0.16%) | 6.15 | 6.13 | 60,400 |
| PFFV | 22.56▲ | +0.03 (+0.13%) | 22.63 | 22.525 | 29,100 |
| POWW | 1.93▲ | +0.01 (+0.52%) | 1.94 | 1.86 | 547,989 |
| PRGO | 14.60▲ | +0.21 (+1.46%) | 14.645 | 14.22 | 1,636,554 |
| PSTG | 76.05▲ | +2.41 (+3.27%) | 76.68 | 71.39 | 3,373,367 |
| QRVO | 85.82▲ | +1.51 (+1.79%) | 86.15 | 84.55 | 850,562 |
| REZI | 36.40▲ | +0.45 (+1.25%) | 36.985 | 35.97 | 1,149,902 |
| RLI | 63.02▲ | +0.97 (+1.56%) | 63.25 | 61.54 | 864,500 |
| RUBI | 4.0568▲ | +3.4878 (+612.97%) | 4.6098 | 3.9827 | 40,841 |
| SBRA | 19.60▲ | +0.45 (+2.35%) | 19.665 | 19.12 | 2,436,685 |
| SCCR | 25.915▼ | -0.045 (-0.17%) | 25.955 | 25.90 | 174,000 |
| SCHZ | 23.45▼ | -0.04 (-0.17%) | 23.48 | 23.42 | 1,996,000 |
| SCLS | 20.44▲ | +0.1756 (+0.87%) | 20.44 | 20.411 | 400 |
| SHO | 9.28▼ | -0.10 (-1.07%) | 9.46 | 9.255 | 1,377,323 |
| SKOR | 49.195▼ | -0.01 (-0.02%) | 49.26 | 49.15 | 111,199 |