Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTS | 1.48▼ | -0.01 (-0.67%) | 1.63 | 1.43 | 43,236 |
| ACB | 2.98▲ | +0.07 (+2.41%) | 3.015 | 2.86 | 1,874,888 |
| ACKY | 18.04▲ | +0.12 (+0.67%) | 18.13 | 17.965 | 55,881 |
| ADGM | 0.732▼ | -0.007 (-0.95%) | 0.765 | 0.65 | 3,015,573 |
| ADUR | 15.35▼ | -0.13 (-0.84%) | 15.90 | 15.05 | 273,852 |
| AEM | 167.92▲ | +2.47 (+1.49%) | 168.95 | 162.53 | 3,879,683 |
| AFOS | 44.9048▼ | -0.4244 (-0.94%) | 45.525 | 44.765 | 5,830 |
| AGOX | 34.472▼ | -0.183 (-0.53%) | 34.5699 | 34.17 | 19,585 |
| AIRO | 7.86▲ | +0.25 (+3.29%) | 8.05 | 7.50 | 311,821 |
| ALAI | 44.30▼ | -0.59 (-1.31%) | 44.72 | 44.23 | 29,516 |
| ALLR | 1.40▲ | +0.07 (+5.26%) | 1.40 | 1.3338 | 84,470 |
| ALLW | 29.56▼ | -0.08 (-0.27%) | 29.71 | 29.46 | 542,907 |
| ALX | 272.74▼ | -4.41 (-1.59%) | 280.27 | 272.74 | 28,983 |
| AOK | 41.28▼ | -0.08 (-0.19%) | 41.40 | 41.25 | 91,049 |
| AOTG | 63.2969▼ | -0.7992 (-1.25%) | 63.70 | 63.2969 | 10,894 |
| AP | 9.49▲ | +0.05 (+0.53%) | 9.745 | 9.30 | 55,113 |
| ARCO | 8.34▼ | -0.13 (-1.53%) | 8.47 | 8.32 | 435,224 |
| ARQQ | 21.47▲ | +0.50 (+2.38%) | 22.27 | 20.22 | 198,670 |
| ASCI | 37.0851▲ | +0.1173 (+0.32%) | 37.28 | 37.0401 | 3,776 |
| ASGM | 31.655▲ | +0.0504 (+0.16%) | 31.655 | 31.655 | 100 |
| ATNI | 30.63▲ | +6.62 (+27.57%) | 30.73 | 27.02 | 231,823 |
| ATRO | 76.04▼ | -1.10 (-1.43%) | 80.60 | 75.76 | 513,540 |
| AU | 87.59▼ | -1.01 (-1.14%) | 88.8533 | 86.47 | 1,962,943 |
| AVEX | 21.49▲ | +1.79 (+9.09%) | 21.60 | 19.33 | 1,261,173 |
| BAR | 41.82▲ | +0.01 (+0.02%) | 42.07 | 41.58 | 435,075 |
| BBDC | 9.20▲ | +0.78 (+9.26%) | 9.205 | 8.51 | 1,718,461 |
| BCAX | 27.51▲ | +1.62 (+6.26%) | 27.68 | 26.06 | 692,892 |
| BCSF | 12.94▲ | +0.26 (+2.05%) | 12.98 | 12.75 | 588,609 |
| BDN | 3.22▲ | +0.02 (+0.63%) | 3.275 | 3.18 | 2,479,148 |
| BELFB | 289.40▼ | -4.61 (-1.57%) | 303.98 | 286.58 | 178,302 |
| BELT | 39.8412▼ | -0.0367 (-0.09%) | 40.01 | 39.8412 | 2,487 |
| BGSF | 5.66▲ | +0.02 (+0.35%) | 5.66 | 5.5401 | 3,696 |
| BIBL | 56.08▼ | -0.09 (-0.16%) | 56.505 | 55.93 | 68,604 |
| BIDD | 30.45▼ | -0.07 (-0.23%) | 30.635 | 30.44 | 20,924 |
| BIGY | 52.39▼ | -0.0679 (-0.13%) | 52.5998 | 52.34 | 7,954 |
| BLIV | 2.36 | +0.00 (+0.00%) | 2.36 | 2.36 | 0 |
| BN | 43.98▼ | -0.56 (-1.26%) | 44.76 | 43.915 | 3,053,931 |
| BNTC | 13.13▲ | +0.44 (+3.47%) | 13.325 | 12.71 | 63,528 |
| BPRO | 20.055▼ | -0.055 (-0.27%) | 20.055 | 20.055 | 100 |
| BSTZ | 29.56▼ | -0.37 (-1.24%) | 29.93 | 29.50 | 153,901 |
| BUR | 4.30▲ | +0.03 (+0.70%) | 4.375 | 3.92 | 2,738,334 |
| BXSL | 24.15▲ | +0.81 (+3.47%) | 24.28 | 23.54 | 2,579,816 |
| BYAH | 3.22▲ | +2.8899 (+875.46%) | 6.64 | 2.5914 | 15,575,970 |
| CAI | 20.00▲ | +3.55 (+21.58%) | 20.11 | 17.945 | 11,266,725 |
| CAIE | 27.21▼ | -0.02 (-0.07%) | 27.30 | 27.19 | 378,984 |
| CANF | 3.56▲ | +0.36 (+11.25%) | 3.60 | 3.33 | 103,323 |
| CCD | 25.48 | +0.00 (+0.00%) | 25.78 | 25.37 | 42,152 |
| CCM | 4.96▲ | +0.10 (+2.06%) | 5.32 | 4.82 | 32,820 |
| CEE | 21.12▲ | +0.12 (+0.57%) | 21.285 | 20.54 | 32,234 |
| CING | 5.05▲ | +0.11 (+2.23%) | 5.096 | 4.92 | 96,369 |
| CION | 7.28▲ | +1.05 (+16.85%) | 7.485 | 6.60 | 1,919,955 |
| CITR | 5.96▲ | +0.15 (+2.58%) | 5.96 | 5.565 | 51,262 |
| CLCG | 28.8319▼ | -0.2922 (-1.00%) | 28.85 | 28.8319 | 450 |
| CLSM | 27.3131▼ | -0.0869 (-0.32%) | 27.33 | 27.31 | 4,056 |
| CLYM | 14.00▲ | +1.53 (+12.27%) | 14.00 | 12.44 | 1,425,358 |
| CMCL | 20.32▼ | -0.37 (-1.79%) | 20.79 | 20.175 | 112,924 |
| CONI | 54.9826▲ | +3.0909 (+5.96%) | 55.21 | 52.00 | 113,199 |
| CPNJ | 27.60▼ | -0.01 (-0.04%) | 27.60 | 27.585 | 10,022 |
| CPSS | 9.57▲ | +0.39 (+4.25%) | 9.57 | 9.19 | 17,011 |
| CRI | 40.29▲ | +0.34 (+0.85%) | 41.005 | 38.74 | 749,969 |
| CTGO | 18.26▲ | +0.06 (+0.33%) | 18.44 | 17.91 | 440,843 |
| CVNA | 68.34▼ | -1.14 (-1.64%) | 69.77 | 67.21 | 8,413,075 |
| CVU | 5.15▲ | +0.19 (+3.83%) | 5.22 | 4.99 | 50,167 |
| DIBS | 4.96▲ | +0.03 (+0.61%) | 5.0945 | 4.63 | 122,269 |
| DSGN | 13.77▲ | +0.20 (+1.47%) | 14.1387 | 13.51 | 342,324 |
| DTI | 2.35▲ | +0.04 (+1.73%) | 2.35 | 2.26 | 303,935 |
| DVXK | 37.3836▼ | -0.1209 (-0.32%) | 37.43 | 37.3836 | 908 |
| EBUF | 31.521▼ | -0.169 (-0.53%) | 31.64 | 31.45 | 2,644 |
| EFT | 10.85▲ | +0.05 (+0.46%) | 10.86 | 10.7801 | 173,872 |
| EMET | 42.27▼ | -0.33 (-0.77%) | 42.86 | 42.27 | 23,194 |
| EOLS | 7.41▲ | +1.23 (+19.90%) | 7.52 | 6.54 | 2,919,889 |
| ESAB | 94.51▲ | +2.04 (+2.21%) | 99.8899 | 92.00 | 1,168,828 |
| ESBG | 21.4565▼ | -0.0725 (-0.34%) | 21.62 | 21.4565 | 121 |
| ESIM | 29.3917▼ | -0.0433 (-0.15%) | 29.52 | 29.34 | 83,668 |
| ESP | 62.16▲ | +0.78 (+1.27%) | 62.76 | 61.38 | 23,139 |
| ETV | 14.97▲ | +0.03 (+0.20%) | 14.99 | 14.85 | 119,684 |
| ETY | 14.55▲ | +0.02 (+0.14%) | 14.62 | 14.51 | 248,823 |
| EW | 89.32▲ | +0.35 (+0.39%) | 89.36 | 87.945 | 1,927,486 |
| EXK | 8.83▼ | -0.13 (-1.45%) | 9.075 | 8.69 | 6,425,375 |
| FDRS | 23.66▼ | -0.44 (-1.83%) | 23.71 | 23.62 | 31,027 |
| FDTS | 68.1662▲ | +0.3321 (+0.49%) | 68.21 | 68.0701 | 541 |
| FENC | 10.84▲ | +0.32 (+3.04%) | 10.95 | 10.425 | 119,059 |
| FGDL | 56.5404▼ | -0.083 (-0.15%) | 56.80 | 56.23 | 9,115 |
| FHTX | 5.57▲ | +0.69 (+14.14%) | 5.58 | 5.05 | 365,783 |
| FIGS | 11.24▲ | +0.32 (+2.93%) | 11.25 | 10.78 | 4,701,467 |
| FRGN | 31.3012▼ | -0.1239 (-0.39%) | 31.33 | 31.26 | 9,936 |
| FTQI | 22.09▼ | -0.08 (-0.36%) | 22.1719 | 22.075 | 133,722 |
| GARY | 26.6737▲ | +0.0108 (+0.04%) | 26.695 | 26.6399 | 4,462 |
| GDEV | 13.23▼ | -0.07 (-0.53%) | 13.3963 | 13.10 | 2,315 |
| GFI | 37.34▲ | +0.05 (+0.13%) | 37.75 | 36.49 | 4,192,409 |
| GIBO | 30.40▲ | +0.15 (+0.50%) | 30.45 | 30.40 | 775 |
| GK | 29.3538▼ | -0.1895 (-0.64%) | 29.51 | 29.3538 | 2,515 |
| GLD | 389.67▲ | +0.03 (+0.01%) | 392.10 | 387.27 | 9,624,347 |
| GLDM | 84.03 | +0.00 (+0.00%) | 84.56 | 83.53 | 6,360,357 |
| GLIN | 45.7628▼ | -0.0314 (-0.07%) | 45.965 | 45.69 | 4,688 |
| GMF | 155.261▲ | +0.228 (+0.15%) | 155.405 | 155.261 | 6,486 |
| GNE | 14.74▲ | +0.62 (+4.39%) | 14.77 | 13.89 | 73,854 |
| GNT | 8.48▲ | +0.13 (+1.56%) | 8.55 | 8.37 | 72,289 |
| GOOD | 12.91▲ | +0.67 (+5.47%) | 13.085 | 12.61 | 736,430 |
| GRIN | 32.8142▼ | -0.2508 (-0.76%) | 33.03 | 32.70 | 27,999 |