Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEQ | 37.52▼ | -0.27 (-0.71%) | 37.81 | 37.475 | 3,030 |
| ABNG | 17.4909▼ | -0.1717 (-0.97%) | 18.13 | 17.4909 | 2,093 |
| ACH | 3.16▲ | +0.09 (+2.93%) | 3.32 | 3.02 | 754,681 |
| ACOG | 6.68▲ | +0.67 (+11.15%) | 6.70 | 5.95 | 45,415 |
| AER | 144.12▲ | +1.14 (+0.80%) | 145.755 | 142.40 | 1,451,349 |
| ALDX | 1.83▲ | +0.05 (+2.81%) | 1.92 | 1.77 | 1,282,832 |
| AMLX | 15.25▲ | +0.20 (+1.33%) | 15.5744 | 15.025 | 1,090,372 |
| BCAX | 22.92▲ | +0.97 (+4.42%) | 23.12 | 21.935 | 596,600 |
| BCFN | 21.4706▼ | -0.1995 (-0.92%) | 21.4706 | 21.4601 | 254 |
| BCPC | 164.38▲ | +0.21 (+0.13%) | 165.07 | 162.09 | 268,854 |
| BIB | 84.9521▲ | +1.8393 (+2.21%) | 87.18 | 84.585 | 21,570 |
| BKD | 13.62▼ | -0.13 (-0.95%) | 13.955 | 13.555 | 2,872,914 |
| BOF | 4.18▲ | +0.75 (+21.87%) | 4.3799 | 3.50 | 328,191 |
| BULL | 7.12▲ | +0.40 (+5.95%) | 7.375 | 6.6702 | 17,849,134 |
| CCK | 101.96▼ | -0.24 (-0.23%) | 104.22 | 101.355 | 926,089 |
| CCM | 5.47▲ | +0.77 (+16.38%) | 5.725 | 4.77 | 130,645 |
| CELZ | 2.24 | +0.00 (+0.00%) | 2.3178 | 2.1901 | 42,882 |
| CERT | 6.03▼ | -0.02 (-0.33%) | 6.245 | 5.945 | 4,206,536 |
| CING | 5.12▲ | +0.38 (+8.02%) | 5.30 | 4.65 | 716,506 |
| CLDX | 32.93▲ | +0.61 (+1.89%) | 33.555 | 32.2901 | 974,399 |
| CPNG | 18.83▲ | +0.80 (+4.44%) | 19.6025 | 18.105 | 43,336,159 |
| CRXP | 19.8883▼ | -0.0317 (-0.16%) | 19.8883 | 19.8883 | 2 |
| CTM | 0.7835▲ | +0.0564 (+7.76%) | 0.838 | 0.7221 | 6,684,771 |
| CXT | 45.35▲ | +2.47 (+5.76%) | 46.46 | 45.17 | 1,173,916 |
| CYTK | 78.11▲ | +2.90 (+3.86%) | 79.30 | 75.80 | 3,315,344 |
| DASH | 165.66▼ | -4.37 (-2.57%) | 173.535 | 164.60 | 5,112,319 |
| DHT | 18.11▼ | -0.30 (-1.63%) | 18.568 | 18.07 | 2,015,510 |
| DSCO | 24.855▲ | +0.005 (+0.02%) | 24.905 | 24.82 | 42,067 |
| DSWL | 3.51▲ | +0.20 (+6.04%) | 3.5999 | 3.45 | 32,420 |
| DVXB | 28.3166▼ | -0.53 (-1.84%) | 28.3166 | 28.3166 | 4 |
| DYAI | 0.8486▲ | +0.0694 (+8.91%) | 0.8486 | 0.7596 | 165,127 |
| EEMS | 76.4335▼ | -0.2965 (-0.39%) | 77.84 | 76.4335 | 12,944 |
| EHGO | 2.89▲ | +1.57 (+118.94%) | 6.74 | 2.36 | 111,942,687 |
| EMET | 44.9592▼ | -0.8746 (-1.91%) | 46.14 | 44.93 | 17,493 |
| ESAB | 99.19▼ | -3.31 (-3.23%) | 104.98 | 98.825 | 916,879 |
| ETN | 409.64▲ | +1.93 (+0.47%) | 419.17 | 408.03 | 2,235,911 |
| EVX | 39.5196▼ | -0.3236 (-0.81%) | 40.1799 | 39.5196 | 17,423 |
| FEAT | 199.50▲ | +181.5824 (+1,013.43%) | 199.50 | 199.50 | 0 |
| FIXT | 37.6999▼ | -0.0575 (-0.15%) | 37.80 | 37.6999 | 6,994 |
| FJP | 77.785▼ | -0.355 (-0.45%) | 79.22 | 77.785 | 9,810 |
| FLIN | 35.12▼ | -0.24 (-0.68%) | 35.60 | 35.055 | 385,953 |
| FLMX | 38.45▼ | -0.242 (-0.63%) | 39.06 | 38.44 | 17,842 |
| FLUD | 25.00▼ | -0.0073 (-0.03%) | 25.03 | 24.98 | 381,096 |
| FLYW | 15.42▼ | -0.44 (-2.77%) | 16.08 | 15.31 | 1,793,124 |
| FWONK | 90.35▲ | +0.72 (+0.80%) | 91.77 | 89.70 | 1,618,159 |
| GDHG | 2.08▲ | +0.48 (+30.00%) | 2.2699 | 1.7901 | 2,625,521 |
| GENZ | 36.334▼ | -0.471 (-1.28%) | 36.62 | 36.334 | 1,436 |
| GNT | 8.40▼ | -0.06 (-0.71%) | 8.5549 | 8.40 | 48,006 |
| GNW | 8.97▲ | +0.01 (+0.11%) | 9.00 | 8.86 | 2,894,410 |
| GROV | 1.23▼ | -0.01 (-0.81%) | 1.25 | 1.21 | 18,413 |
| GSBD | 9.19▼ | -0.12 (-1.29%) | 9.34 | 9.175 | 517,141 |
| HISF | 44.39▼ | -0.1637 (-0.37%) | 44.57 | 44.39 | 7,326 |
| HLMN | 7.74▼ | -0.09 (-1.15%) | 8.09 | 7.705 | 1,711,489 |
| HUBB | 508.87▲ | +6.22 (+1.24%) | 520.1099 | 503.93 | 468,972 |
| IBRN | 35.5221▲ | +0.911 (+2.63%) | 35.9099 | 35.4499 | 5,545 |
| IGCB | 45.805▼ | -0.054 (-0.12%) | 45.805 | 45.805 | 5 |
| INCO | 59.07▼ | -0.29 (-0.49%) | 59.82 | 58.96 | 26,351 |
| INVA | 22.64▲ | +0.03 (+0.13%) | 22.86 | 22.37 | 577,293 |
| IR | 77.07▼ | -1.45 (-1.85%) | 80.86 | 76.86 | 4,882,590 |
| JMM | 5.815▲ | +0.0137 (+0.24%) | 5.83 | 5.81 | 8,975 |
| JXN | 108.39▼ | -1.39 (-1.27%) | 111.37 | 107.0001 | 465,265 |
| KNSA | 54.21▲ | +1.91 (+3.65%) | 54.24 | 52.68 | 632,558 |
| LABU | 200.41▲ | +15.78 (+8.55%) | 210.70 | 188.78 | 1,022,051 |
| LMBS | 49.825▼ | -0.115 (-0.23%) | 49.96 | 49.815 | 513,362 |
| LRE | 1.33▲ | +0.01 (+0.76%) | 1.34 | 1.2702 | 2,983 |
| MCI | 17.62▼ | -0.08 (-0.45%) | 17.75 | 17.62 | 30,752 |
| MKL | 1,868.4301▼ | -11.4199 (-0.61%) | 1,900.00 | 1,856.27 | 44,708 |
| MLM | 591.08▼ | -12.49 (-2.07%) | 610.52 | 586.875 | 395,983 |
| MMKT | 100.245▲ | +0.016 (+0.02%) | 100.25 | 100.24 | 6,214 |
| MPLT | 29.21▲ | +2.05 (+7.55%) | 29.535 | 27.21 | 408,279 |
| MRNY | 18.18▲ | +1.46 (+8.73%) | 18.34 | 16.63 | 224,584 |
| MTW | 12.71▼ | -0.12 (-0.94%) | 13.17 | 12.595 | 204,456 |
| NBTR | 49.948▼ | -0.1418 (-0.28%) | 49.948 | 49.948 | 100 |
| NCPB | 24.9366▼ | -0.0584 (-0.23%) | 25.01 | 24.9366 | 4,597 |
| NFTY | 53.56▼ | -0.545 (-1.01%) | 54.42 | 53.5163 | 36,090 |
| NOEM | 10.44▲ | +0.04 (+0.38%) | 10.44 | 10.44 | 117 |
| NVDD | 33.5949▲ | +0.4549 (+1.37%) | 33.78 | 32.94 | 187,243 |
| NVST | 24.86▲ | +0.11 (+0.44%) | 26.20 | 24.70 | 3,458,957 |
| OACP | 22.725▼ | -0.05 (-0.22%) | 22.845 | 22.725 | 46,310 |
| OCUL | 9.64▲ | +0.70 (+7.83%) | 9.745 | 8.62 | 7,389,322 |
| OMAB | 111.53▼ | -0.20 (-0.18%) | 113.85 | 110.94 | 124,173 |
| OPBK | 14.18▲ | +0.18 (+1.29%) | 14.385 | 13.97 | 46,485 |
| OXBR | 1.03▲ | +0.10 (+10.75%) | 1.14 | 0.985 | 125,582 |
| PAAA | 51.41▲ | +0.02 (+0.04%) | 51.41 | 51.39 | 945,840 |
| PBYI | 7.23▲ | +0.06 (+0.84%) | 7.30 | 7.10 | 202,359 |
| PFLD | 19.66 | +0.00 (+0.00%) | 19.74 | 19.6401 | 96,256 |
| PFO | 9.21▼ | -0.01 (-0.11%) | 9.234 | 9.1927 | 15,715 |
| PNTG | 34.58▲ | +0.70 (+2.07%) | 34.68 | 32.70 | 487,120 |
| POOL | 194.34▼ | -3.74 (-1.89%) | 203.9999 | 192.4775 | 1,020,311 |
| POW | 30.891▼ | -0.069 (-0.22%) | 31.60 | 30.85 | 62,176 |
| PREF | 18.99▼ | -0.03 (-0.16%) | 19.02 | 18.98 | 237,247 |
| PSF | 19.85▲ | +0.06 (+0.30%) | 19.92 | 19.69 | 70,941 |
| PTH | 52.7902▲ | +0.9776 (+1.89%) | 53.40 | 52.00 | 8,111 |
| PTLE | 5.98▲ | +0.32 (+5.65%) | 6.08 | 5.31 | 12,080 |
| RAYJ | 40.78▲ | +0.65 (+1.62%) | 41.00 | 40.7001 | 6,530 |
| RGA | 211.83▲ | +2.39 (+1.14%) | 213.42 | 207.99 | 394,605 |
| RIGS | 22.7996▼ | -0.0716 (-0.31%) | 22.885 | 22.7996 | 1,583 |
| RNR | 303.02▲ | +2.41 (+0.80%) | 304.46 | 299.12 | 231,445 |
| RYTM | 95.83▲ | +6.11 (+6.81%) | 96.11 | 89.82 | 1,741,021 |
| RZLV | 2.64▲ | +0.02 (+0.76%) | 2.685 | 2.59 | 10,364,691 |