Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACEL | 13.06▲ | +1.99 (+17.98%) | 13.31 | 12.34 | 1,460,698 |
| AMTD | 1.02 | +0.00 (+0.00%) | 1.03 | 1.01 | 10,121 |
| ANGX | 4.43▲ | +0.23 (+5.48%) | 4.559 | 4.16 | 943,938 |
| ANTX | 1.34▲ | +0.28 (+26.42%) | 1.34 | 1.074 | 458,501 |
| AQST | 4.37▲ | +0.25 (+6.07%) | 4.40 | 4.12 | 2,338,968 |
| ASTH | 25.59▲ | +1.08 (+4.41%) | 26.63 | 24.5001 | 721,018 |
| BDGS | 34.869▲ | +0.194 (+0.56%) | 34.9099 | 34.7698 | 10,726 |
| BFLY | 4.03▲ | +0.35 (+9.51%) | 4.06 | 3.745 | 4,990,427 |
| BITC | 38.88▲ | +2.525 (+6.95%) | 39.38 | 38.09 | 12,424 |
| BOSC | 4.99▼ | -0.05 (-0.99%) | 5.09 | 4.93 | 54,330 |
| BTOP | 30.1833▲ | +2.3533 (+8.46%) | 30.1833 | 30.1833 | 536 |
| CCBG | 43.33▲ | +0.27 (+0.63%) | 43.765 | 43.03 | 74,750 |
| CD | 7.97▲ | +1.59 (+24.92%) | 8.15 | 6.5001 | 230,649 |
| CHCT | 17.26▲ | +0.11 (+0.64%) | 17.28 | 16.92 | 233,125 |
| CMCM | 6.95▲ | +0.77 (+12.46%) | 7.00 | 6.29 | 29,869 |
| CNO | 42.58▲ | +0.39 (+0.92%) | 42.695 | 41.865 | 326,815 |
| CRNT | 2.31▲ | +0.08 (+3.59%) | 2.325 | 2.25 | 376,386 |
| CRTC | 37.27▲ | +0.3852 (+1.04%) | 37.33 | 37.211 | 7,429 |
| CVI | 26.45▲ | +1.43 (+5.72%) | 26.45 | 24.655 | 1,011,834 |
| DAO | 10.26▲ | +0.06 (+0.59%) | 10.56 | 10.04 | 66,105 |
| DAWN | 12.87▲ | +2.84 (+28.32%) | 13.06 | 10.02 | 12,276,293 |
| DFSC | 2.50▲ | +0.3601 (+16.83%) | 2.57 | 1.84 | 5,216,748 |
| DINO | 56.67▲ | +2.57 (+4.75%) | 57.43 | 53.51 | 4,765,086 |
| DNUT | 3.70▲ | +0.17 (+4.82%) | 3.76 | 3.53 | 2,213,466 |
| EBAY | 91.03▲ | +1.40 (+1.56%) | 91.5025 | 89.00 | 4,488,173 |
| EFX | 206.57▲ | +0.14 (+0.07%) | 207.415 | 203.78 | 968,809 |
| EVCM | 12.34▲ | +0.73 (+6.29%) | 12.40 | 10.9315 | 185,232 |
| EXPO | 72.95▼ | -0.90 (-1.22%) | 74.79 | 72.885 | 408,536 |
| FRDD | 20.3012▼ | -0.1843 (-0.90%) | 20.3012 | 20.3012 | 263 |
| FRHC | 130.78▲ | +3.65 (+2.87%) | 131.85 | 128.565 | 62,722 |
| GILT | 17.61▲ | +0.71 (+4.20%) | 17.9899 | 16.94 | 935,691 |
| GOGO | 5.24▲ | +0.40 (+8.26%) | 5.42 | 4.8601 | 2,910,295 |
| GSAT | 61.30▲ | +0.87 (+1.44%) | 63.58 | 60.3207 | 542,730 |
| HEPS | 2.77▲ | +0.11 (+4.14%) | 2.78 | 2.66 | 116,127 |
| HOVR | 2.00▲ | +0.13 (+6.95%) | 2.04 | 1.83 | 818,606 |
| HSTM | 22.05▲ | +0.35 (+1.61%) | 22.17 | 21.56 | 410,588 |
| IAC | 38.19▲ | +0.54 (+1.43%) | 38.33 | 37.51 | 1,288,109 |
| INGN | 6.31▲ | +0.10 (+1.61%) | 6.45 | 6.2175 | 300,814 |
| KYTX | 8.87▲ | +0.85 (+10.60%) | 8.97 | 8.13 | 753,993 |
| LION | 9.43▲ | +0.35 (+3.85%) | 9.45 | 8.995 | 1,486,072 |
| LUNR | 18.62▲ | +0.42 (+2.31%) | 19.02 | 17.882 | 6,969,207 |
| MBSX | 27.4051▲ | +0.588 (+2.19%) | 27.4051 | 26.50 | 1,305 |
| MCY | 93.05▲ | +1.77 (+1.94%) | 93.28 | 90.01 | 296,811 |
| MPLT | 18.025▲ | +0.015 (+0.08%) | 18.895 | 17.92 | 195,734 |
| NNI | 135.98▲ | +0.59 (+0.44%) | 136.33 | 135.31 | 71,899 |
| NSIT | 87.15▲ | +0.93 (+1.08%) | 87.58 | 84.51 | 360,367 |
| OCUL | 11.04▲ | +0.28 (+2.60%) | 11.235 | 10.725 | 5,755,015 |
| OSTX | 1.47▲ | +0.07 (+5.00%) | 1.49 | 1.40 | 233,645 |
| OTGA | 10.06▲ | +0.02 (+0.20%) | 10.06 | 10.06 | 178 |
| OTTR | 89.27▲ | +2.79 (+3.23%) | 89.32 | 85.86 | 260,155 |
| PQJL | 29.1763▲ | +0.2412 (+0.83%) | 29.1763 | 29.1763 | 0 |
| PRHI | 0.87▲ | +0.20 (+29.85%) | 0.8997 | 0.75 | 1,414,852 |
| PRTA | 9.86▲ | +0.50 (+5.34%) | 9.96 | 9.36 | 543,331 |
| RCUS | 22.68▲ | +0.25 (+1.11%) | 22.77 | 21.8001 | 1,017,892 |
| RES | 6.15▲ | +0.18 (+3.02%) | 6.15 | 5.8236 | 2,618,322 |
| RFDA | 64.58▲ | +0.536 (+0.84%) | 64.61 | 64.4822 | 4,585 |
| RSPT | 46.98▲ | +0.81 (+1.75%) | 47.1299 | 46.345 | 184,074 |
| SACH | 1.06▲ | +0.01 (+0.95%) | 1.0699 | 1.04 | 119,236 |
| SATS | 114.03▼ | -2.87 (-2.46%) | 118.50 | 110.5001 | 4,006,059 |
| SKYH | 9.47▲ | +0.16 (+1.72%) | 9.6325 | 9.30 | 155,812 |
| SPOT | 534.09▲ | +14.13 (+2.72%) | 543.41 | 521.28 | 3,456,398 |
| SPXN | 74.94▲ | +0.7177 (+0.97%) | 75.0999 | 74.90 | 6,160 |
| SRRK | 47.43▲ | +3.12 (+7.04%) | 48.16 | 43.59 | 3,799,307 |
| SSG | 28.34▼ | -1.01 (-3.44%) | 29.09 | 27.8299 | 126,218 |
| SUNS | 9.45▲ | +0.07 (+0.75%) | 9.49 | 9.315 | 33,420 |
| UDMY | 5.16▲ | +0.23 (+4.67%) | 5.255 | 4.905 | 1,543,435 |
| ULH | 17.94▲ | +0.14 (+0.79%) | 18.7699 | 17.70 | 27,605 |
| UMAC | 14.68▲ | +0.81 (+5.84%) | 14.84 | 13.5296 | 2,270,027 |
| USDU | 25.93▼ | -0.03 (-0.12%) | 25.97 | 25.90 | 270,230 |
| USLM | 127.87▲ | +3.30 (+2.65%) | 128.715 | 123.61 | 81,365 |
| UUU | 4.92▲ | +0.12 (+2.50%) | 5.25 | 4.61 | 49,129 |
| VECO | 32.37▼ | -0.10 (-0.31%) | 33.605 | 32.36 | 951,201 |
| VEEA | 0.659▲ | +0.0795 (+13.72%) | 0.665 | 0.5068 | 1,348,388 |
| VSNT | 36.02▲ | +2.01 (+5.91%) | 36.25 | 34.28 | 5,264,558 |
| VTEX | 3.63▲ | +0.06 (+1.68%) | 3.685 | 3.55 | 858,333 |
| VUSE | 66.36▲ | +0.49 (+0.74%) | 66.51 | 66.05 | 12,077 |
| WFF | 0.6236▲ | +0.2036 (+48.48%) | 0.6754 | 0.42 | 14,231,861 |
| WNW | 1.5859▲ | +0.0559 (+3.65%) | 1.5859 | 1.54 | 9,010 |
| XOMA | 26.45▲ | +0.91 (+3.56%) | 26.885 | 25.0399 | 71,840 |
| XYZ | 65.24▲ | +2.34 (+3.72%) | 65.725 | 62.74 | 10,400,927 |
| ZBAO | 1.0499▼ | -0.0501 (-4.55%) | 1.0999 | 0.7945 | 450,257 |
| ZNTL | 2.51▲ | +0.13 (+5.46%) | 2.555 | 2.35 | 479,478 |
| ZONE | 0.3487▲ | +0.0094 (+2.77%) | 0.3813 | 0.3211 | 3,619,559 |