Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABSI | 3.97▲ | +0.45 (+12.78%) | 4.06 | 3.63 | 7,689,881 |
| ABUS | 4.59▲ | +0.13 (+2.91%) | 4.605 | 4.43 | 1,012,420 |
| ADBG | 9.94▼ | -0.046 (-0.46%) | 10.18 | 9.77 | 1,625,779 |
| ADTN | 8.86▲ | +0.07 (+0.80%) | 8.885 | 8.545 | 1,027,099 |
| AGIX | 37.5402▲ | +0.1452 (+0.39%) | 37.6498 | 37.12 | 25,153 |
| AIA | 98.09▲ | +1.39 (+1.44%) | 98.38 | 97.075 | 55,474 |
| AIG | 81.08▲ | +4.66 (+6.10%) | 82.69 | 76.24 | 13,423,900 |
| AIPO | 23.97▲ | +0.38 (+1.61%) | 24.16 | 23.425 | 128,600 |
| AKR | 20.11▲ | +0.23 (+1.16%) | 20.195 | 19.74 | 857,790 |
| ALKT | 22.12▼ | -0.03 (-0.14%) | 22.55 | 21.77 | 1,943,434 |
| AMBQ | 30.20▲ | +0.73 (+2.48%) | 30.41 | 29.17 | 75,459 |
| AMTD | 1.11▲ | +0.035 (+3.26%) | 1.12 | 1.05 | 59,500 |
| APLE | 11.77▲ | +0.15 (+1.29%) | 11.87 | 11.655 | 2,483,800 |
| APLM | 17.83▼ | -0.17 (-0.94%) | 18.79 | 16.6722 | 30,312 |
| ARVR | 50.171▲ | +0.1818 (+0.36%) | 50.171 | 50.171 | 177 |
| ARW | 116.33▲ | +2.65 (+2.33%) | 116.63 | 112.79 | 632,772 |
| ASPC | 16.81▲ | +6.33 (+60.40%) | 63.98 | 16.81 | 3,168,743 |
| BAH | 93.02▲ | +2.49 (+2.75%) | 93.16 | 90.15 | 2,496,523 |
| BAM | 55.66▲ | +1.21 (+2.22%) | 55.93 | 53.90 | 1,732,781 |
| BAND | 15.28▼ | -0.37 (-2.36%) | 15.5625 | 15.08 | 205,357 |
| BBGI | 16.69▲ | +12.64 (+312.10%) | 26.37 | 5.67 | 45,846,411 |
| BBLG | 2.095▼ | -0.015 (-0.71%) | 2.11 | 1.925 | 43,800 |
| BCYC | 7.52▲ | +0.43 (+6.06%) | 7.535 | 7.05 | 291,191 |
| BDRX | 6.72▲ | +2.65 (+65.11%) | 8.94 | 4.76 | 16,719,700 |
| BETZ | 21.74▲ | +0.25 (+1.16%) | 21.856 | 21.59 | 11,200 |
| BKCI | 51.80▲ | +0.758 (+1.49%) | 51.80 | 51.3199 | 8,622 |
| BKEM | 74.945▲ | +0.85 (+1.15%) | 75.20 | 74.15 | 1,100 |
| BKHA | 11.50▲ | +0.30 (+2.68%) | 11.50 | 11.50 | 1,894 |
| BLND | 3.31▼ | -0.03 (-0.90%) | 3.39 | 3.275 | 2,341,727 |
| BNC | 7.52▲ | +0.02 (+0.27%) | 7.72 | 7.31 | 493,800 |
| BNDS | 50.61▲ | +0.141 (+0.28%) | 50.62 | 50.4201 | 31,791 |
| BOW | 26.63▼ | -0.20 (-0.75%) | 27.08 | 26.45 | 101,671 |
| BRBR | 33.30▲ | +2.75 (+9.00%) | 33.42 | 30.60 | 5,429,945 |
| BRKD | 23.71▲ | +0.055 (+0.23%) | 23.71 | 23.71 | 300 |
| BSCY | 21.08▲ | +0.09 (+0.43%) | 21.0999 | 20.99 | 39,742 |
| BSCZ | 20.88▲ | +0.09 (+0.43%) | 20.90 | 20.77 | 114,500 |
| BSJQ | 23.405▲ | +0.03 (+0.13%) | 23.41 | 23.37 | 175,284 |
| BSMV | 21.13▲ | +0.01 (+0.05%) | 21.15 | 21.1004 | 17,883 |
| BST | 41.37▲ | +0.14 (+0.34%) | 41.50 | 41.01 | 75,600 |
| BSVN | 43.34▲ | +0.98 (+2.31%) | 43.47 | 42.70 | 19,930 |
| BTAI | 2.19▲ | +0.06 (+2.82%) | 2.30 | 2.095 | 601,639 |
| BTOC | 0.6645▼ | -0.0059 (-0.88%) | 0.6764 | 0.65 | 37,707 |
| BYD | 81.97▲ | +1.77 (+2.21%) | 82.45 | 80.468 | 589,147 |
| CBK | 24.72▲ | +0.15 (+0.61%) | 24.94 | 24.55 | 56,176 |
| CBT | 68.53▲ | +2.86 (+4.36%) | 68.57 | 65.75 | 810,800 |
| CCLD | 3.31▲ | +0.15 (+4.75%) | 3.35 | 3.13 | 539,662 |
| CCSB | 20.26▲ | +0.045 (+0.22%) | 20.26 | 20.23 | 200 |
| CHAT | 62.93▲ | +0.47 (+0.75%) | 63.0799 | 62.06 | 200,878 |
| CHEF | 61.53▲ | +1.27 (+2.11%) | 62.015 | 59.66 | 502,282 |
| CIO | 6.95▼ | -0.01 (-0.14%) | 6.962 | 6.95 | 163,900 |
| CLDT | 6.80▲ | +0.20 (+3.03%) | 6.82 | 6.48 | 393,900 |
| CMBS | 49.20▲ | +0.26 (+0.53%) | 49.20 | 48.87 | 21,145 |
| CNL | 11.83▲ | +0.61 (+5.44%) | 12.00 | 10.90 | 113,600 |
| CNO | 40.83▲ | +0.80 (+2.00%) | 41.00 | 39.81 | 1,160,000 |
| COWG | 35.79▲ | +0.196 (+0.55%) | 35.95 | 35.47 | 836,100 |
| CRBG | 31.30▲ | +0.61 (+1.99%) | 31.375 | 30.50 | 4,560,103 |
| CRCT | 5.18▲ | +0.09 (+1.77%) | 5.205 | 5.03 | 595,033 |
| CRMD | 11.47▼ | -0.15 (-1.29%) | 11.5395 | 10.90 | 3,587,356 |
| CSL | 332.87▲ | +13.54 (+4.24%) | 333.69 | 318.33 | 586,871 |
| CTEC | 56.7777▲ | +0.7496 (+1.34%) | 57.17 | 55.9129 | 5,771 |
| CWB | 91.02▲ | +0.22 (+0.24%) | 91.475 | 90.45 | 401,526 |
| CWI | 35.76▲ | +0.57 (+1.62%) | 35.76 | 35.16 | 210,957 |
| DAIO | 3.13▲ | +0.16 (+5.39%) | 3.182 | 2.8979 | 25,962 |
| DBA | 26.49▲ | +0.09 (+0.34%) | 26.52 | 26.43 | 166,491 |
| DBGI | 8.70▲ | +0.39 (+4.69%) | 8.85 | 8.12 | 102,200 |
| DLB | 68.29▲ | +0.80 (+1.19%) | 68.53 | 67.245 | 713,743 |
| DMX | 50.525▲ | +0.095 (+0.19%) | 50.55 | 50.43 | 8,300 |
| DSGR | 28.54▲ | +0.815 (+2.94%) | 28.78 | 27.43 | 97,901 |
| DVXY | 26.023▲ | +0.501 (+1.96%) | 26.023 | 26.023 | 100 |
| ECON | 27.5422▲ | +0.2822 (+1.04%) | 27.58 | 27.275 | 8,311 |
| EET | 80.3194▲ | +1.6834 (+2.14%) | 80.3194 | 79.65 | 697 |
| EGGQ | 48.646▲ | +0.061 (+0.13%) | 48.82 | 48.103 | 16,700 |
| EIG | 40.45▲ | +0.54 (+1.35%) | 40.71 | 39.81 | 240,537 |
| EMCR | 37.091▲ | +0.321 (+0.87%) | 37.091 | 36.832 | 800 |
| ERC | 9.47▲ | +0.07 (+0.74%) | 9.49 | 9.42 | 136,900 |
| EVN | 11.07▲ | +0.09 (+0.82%) | 11.15 | 10.99 | 66,500 |
| FAN | 20.371▲ | +0.467 (+2.35%) | 20.4218 | 20.11 | 13,660 |
| FBP | 21.02▲ | +0.80 (+3.96%) | 21.209 | 20.14 | 1,242,451 |
| FCBC | 34.39▲ | +1.335 (+4.04%) | 34.605 | 32.81 | 137,783 |
| FCUV | 3.63▼ | -0.02 (-0.55%) | 3.96 | 3.52 | 5,700 |
| FDBC | 45.78▲ | +1.27 (+2.85%) | 45.80 | 42.92 | 25,155 |
| FDCF | 48.4032▲ | +0.3442 (+0.72%) | 48.58 | 48.05 | 5,687 |
| FDFF | 35.56▲ | +0.574 (+1.64%) | 35.57 | 34.92 | 6,525 |
| FDTX | 41.7037▲ | +0.4047 (+0.98%) | 41.79 | 41.15 | 10,488 |
| FEIM | 34.86▼ | -0.88 (-2.46%) | 36.095 | 33.7254 | 340,675 |
| FIGR | 39.75▼ | -0.82 (-2.02%) | 40.90 | 38.01 | 2,449,202 |
| FIIG | 21.265▲ | +0.065 (+0.31%) | 21.27 | 21.19 | 138,842 |
| FITE | 86.694▲ | +0.934 (+1.09%) | 87.30 | 85.355 | 4,600 |
| FIZZ | 35.525▲ | +1.025 (+2.97%) | 35.75 | 34.446 | 368,385 |
| FLAU | 31.9366▲ | +0.3216 (+1.02%) | 31.9366 | 31.63 | 2,704 |
| FLAX | 29.9298▲ | +0.2696 (+0.91%) | 30.41 | 29.7001 | 3,560 |
| FLNT | 2.11▼ | -0.08 (-3.65%) | 2.24 | 2.02 | 52,743 |
| FPXE | 31.3386▲ | +0.3407 (+1.10%) | 31.3386 | 31.09 | 437 |
| FUL | 59.61▲ | +2.06 (+3.58%) | 59.775 | 57.55 | 255,878 |
| GAU | 2.38▼ | -0.01 (-0.42%) | 2.425 | 2.31 | 1,807,143 |
| GBCI | 44.18▲ | +1.87 (+4.42%) | 44.44 | 42.28 | 1,178,200 |
| GDL | 8.54▲ | +0.06 (+0.71%) | 8.56 | 8.52 | 3,500 |
| GDXY | 16.13▲ | +0.15 (+0.94%) | 16.22 | 15.765 | 660,100 |
| GENI | 10.66▼ | -0.09 (-0.84%) | 10.80 | 10.645 | 2,706,913 |
| GHYB | 45.465▲ | +0.165 (+0.36%) | 45.49 | 45.26 | 126,800 |