Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 49.0376▲ | +0.5276 (+1.09%) | 49.0376 | 48.59 | 483 |
| AAON | 93.54▲ | +0.37 (+0.40%) | 93.77 | 89.79 | 585,427 |
| AAPL | 259.20▼ | -1.28 (-0.49%) | 260.18 | 256.66 | 35,080,398 |
| AAUS | 54.985▲ | +0.405 (+0.74%) | 54.985 | 54.52 | 1,902 |
| ABCL | 3.66▲ | +0.12 (+3.39%) | 3.75 | 3.48 | 2,849,696 |
| ABEO | 5.06▲ | +0.15 (+3.05%) | 5.085 | 4.8899 | 789,298 |
| ABIG | 31.0915▲ | +0.3717 (+1.21%) | 31.0915 | 30.88 | 1,728 |
| ACA | 114.47▲ | +2.87 (+2.57%) | 114.47 | 111.625 | 177,940 |
| ACGR | 63.264▲ | +0.746 (+1.19%) | 63.264 | 63.264 | 100 |
| ACII | 25.57▲ | +0.13 (+0.51%) | 25.61 | 25.35 | 26,454 |
| ACLC | 78.1147▲ | +0.8247 (+1.07%) | 78.1147 | 77.17 | 6,975 |
| ACVF | 49.9304▲ | +0.5804 (+1.18%) | 49.9304 | 49.04 | 5,914 |
| AEF | 8.26▲ | +0.13 (+1.60%) | 8.26 | 8.02 | 107,469 |
| AFK | 27.64▼ | -0.1054 (-0.38%) | 27.89 | 27.22 | 21,458 |
| AFRI | 9.97▲ | +0.23 (+2.36%) | 10.04 | 9.6625 | 9,359 |
| AGIX | 35.90▲ | +1.04 (+2.98%) | 35.925 | 34.67 | 280,278 |
| AGM | 161.15▲ | +2.99 (+1.89%) | 161.15 | 156.65 | 77,268 |
| AGOX | 28.77▲ | +0.52 (+1.84%) | 29.14 | 28.0801 | 39,813 |
| AGQI | 17.566▲ | +0.026 (+0.15%) | 17.566 | 17.4001 | 4,700 |
| AGRH | 26.15 | +0.00 (+0.00%) | 26.15 | 26.15 | 100 |
| AIBU | 43.5877▲ | +2.4076 (+5.85%) | 43.64 | 40.98 | 13,949 |
| AIEQ | 45.5885▲ | +0.4522 (+1.00%) | 45.5885 | 45.00 | 4,129 |
| AIG | 77.83▲ | +0.96 (+1.25%) | 77.99 | 76.58 | 1,960,647 |
| AINT | 25.0464▲ | +0.6764 (+2.78%) | 25.0464 | 24.96 | 535 |
| AIQ | 50.58▲ | +1.21 (+2.45%) | 50.605 | 49.20 | 2,076,607 |
| AIUP | 25.2348▲ | +0.5649 (+2.29%) | 25.25 | 25.2348 | 330 |
| AKAN | 3.16▲ | +2.534 (+404.79%) | 3.39 | 2.75 | 94,803 |
| AKO.B | 29.57▲ | +0.20 (+0.68%) | 29.74 | 28.21 | 11,355 |
| AKR | 20.75▲ | +0.02 (+0.10%) | 20.78 | 20.41 | 715,309 |
| ALNY | 333.00▲ | +10.89 (+3.38%) | 333.55 | 318.995 | 932,170 |
| AMH | 29.75▼ | -0.01 (-0.03%) | 29.78 | 29.4247 | 3,426,452 |
| AOK | 40.63▲ | +0.16 (+0.40%) | 40.63 | 40.38 | 650,558 |
| AOMR | 8.85▲ | +0.25 (+2.91%) | 8.86 | 8.55 | 74,289 |
| AOR | 66.44▲ | +0.43 (+0.65%) | 66.4432 | 65.75 | 610,964 |
| AP | 8.76▲ | +0.62 (+7.62%) | 8.795 | 7.935 | 126,431 |
| APH | 145.27▲ | +4.52 (+3.21%) | 145.35 | 139.92 | 7,634,984 |
| APRE | 0.847▼ | -0.0698 (-7.61%) | 0.87 | 0.801 | 281,167 |
| ARDX | 6.33▲ | +0.15 (+2.43%) | 6.4099 | 6.17 | 2,948,142 |
| ARIS | 20.76▲ | +0.02 (+0.10%) | 20.82 | 20.07 | 622,361 |
| ARVR | 47.562▲ | +0.8723 (+1.87%) | 47.562 | 46.94 | 163 |
| ASG | 5.15▲ | +0.09 (+1.78%) | 5.15 | 5.00 | 464,455 |
| ASHR | 34.15▲ | +0.34 (+1.01%) | 34.15 | 33.83 | 3,520,743 |
| ASLV | 28.9543▲ | +0.2971 (+1.04%) | 28.9543 | 28.63 | 842 |
| ASO | 57.14▲ | +0.77 (+1.37%) | 57.57 | 55.925 | 1,027,833 |
| ASUR | 8.85▲ | +0.23 (+2.67%) | 8.91 | 8.28 | 64,686 |
| ATAI | 3.79▲ | +0.15 (+4.12%) | 3.79 | 3.565 | 2,325,167 |
| ATRO | 74.33▲ | +1.84 (+2.54%) | 74.605 | 72.21 | 382,957 |
| ATS | 31.54▲ | +0.85 (+2.77%) | 31.67 | 30.14 | 66,851 |
| AUAU | 42.5941▼ | -0.1455 (-0.34%) | 42.66 | 41.9001 | 3,467 |
| AVGB | 51.0067▲ | +0.0417 (+0.08%) | 51.0067 | 50.96 | 1,147 |
| AVNT | 37.79▼ | -0.42 (-1.10%) | 38.34 | 37.03 | 459,031 |
| AVTM | 49.6401▲ | +0.5226 (+1.06%) | 49.6401 | 49.095 | 2,060 |
| AWF | 10.46▲ | +0.05 (+0.48%) | 10.465 | 10.37 | 450,076 |
| AXP | 323.82▲ | +10.32 (+3.29%) | 324.22 | 310.00 | 2,579,048 |
| AXPG | 12.6716▲ | +0.7616 (+6.39%) | 12.6716 | 11.86 | 6,209 |
| BAFE | 26.8862▲ | +0.3795 (+1.43%) | 26.8862 | 26.51 | 16,911 |
| BALL | 63.60▲ | +1.31 (+2.10%) | 63.82 | 61.61 | 2,514,243 |
| BALQ | 49.1447▲ | +0.5642 (+1.16%) | 49.1447 | 49.1447 | 66 |
| BBB | 28.4013▲ | +0.2299 (+0.82%) | 28.4013 | 28.4013 | 107 |
| BBHL | 15.86▲ | +0.235 (+1.50%) | 15.86 | 15.57 | 18,289 |
| BBLU | 15.27▲ | +0.16 (+1.06%) | 15.27 | 15.07 | 84,424 |
| BC | 77.80▲ | +0.74 (+0.96%) | 77.90 | 76.00 | 346,906 |
| BCLO | 49.20▲ | +0.07 (+0.14%) | 49.20 | 49.13 | 993 |
| BCTK | 25.31▲ | +0.4849 (+1.95%) | 25.31 | 24.71 | 32,984 |
| BDVG | 13.45▲ | +0.104 (+0.78%) | 13.45 | 13.34 | 3,574 |
| BDYN | 25.61▲ | +0.20 (+0.79%) | 25.65 | 25.20 | 359,924 |
| BE | 176.67▲ | +9.97 (+5.98%) | 177.51 | 163.22 | 6,942,426 |
| BEAM | 30.18▲ | +2.75 (+10.03%) | 30.56 | 27.4693 | 3,339,194 |
| BEDZ | 32.863▲ | +0.4053 (+1.25%) | 32.863 | 32.863 | 100 |
| BEEX | 25.3799▲ | +0.3756 (+1.50%) | 25.3799 | 25.3799 | 50 |
| BETE | 36.2135▲ | +0.1197 (+0.33%) | 36.2135 | 35.251 | 1,602 |
| BETH | 41.5758▲ | +0.1052 (+0.25%) | 41.5758 | 40.26 | 3,339 |
| BGRO | 37.5075▲ | +0.6382 (+1.73%) | 37.5075 | 37.5075 | 103 |
| BGX | 10.91▲ | +0.02 (+0.18%) | 10.9499 | 10.81 | 49,703 |
| BIDD | 30.08▲ | +0.24 (+0.80%) | 30.08 | 29.63 | 29,367 |
| BILD | 31.139▲ | +0.1115 (+0.36%) | 31.29 | 31.12 | 566 |
| BITB | 39.85▲ | +0.03 (+0.08%) | 39.92 | 38.47 | 1,563,229 |
| BITO | 10.07▲ | +0.01 (+0.10%) | 10.09 | 9.72 | 104,717,848 |
| BITW | 47.87▼ | -0.0014 (+0.00%) | 47.995 | 46.3192 | 26,016 |
| BKCI | 51.6546▲ | +0.2729 (+0.53%) | 51.67 | 50.98 | 5,384 |
| BKLC | 131.31▲ | +1.38 (+1.06%) | 131.31 | 129.51 | 579,083 |
| BKLN | 20.51▲ | +0.02 (+0.10%) | 20.5199 | 20.46 | 9,249,312 |
| BKMC | 114.9427▲ | +1.5553 (+1.37%) | 114.9427 | 113.525 | 3,399 |
| BLCV | 37.89▲ | +0.2935 (+0.78%) | 37.89 | 37.50 | 37,317 |
| BLGR | 28.575▲ | +0.345 (+1.22%) | 28.575 | 28.28 | 15,432 |
| BLSG | 5.6774▲ | +0.7212 (+14.55%) | 5.78 | 5.12 | 18,936 |
| BLUC | 28.44▲ | +0.32 (+1.14%) | 28.44 | 28.07 | 19,302 |
| BN | 43.69▲ | +1.55 (+3.68%) | 43.825 | 41.8001 | 4,816,430 |
| BNS | 73.72▲ | +0.81 (+1.11%) | 73.75 | 72.12 | 912,556 |
| BOLD | 1.20▲ | +0.07 (+6.19%) | 1.23 | 1.12 | 193,697 |
| BOLT | 4.66▼ | -0.25 (-5.09%) | 4.91 | 4.66 | 20,320 |
| BOW | 24.51▲ | +0.63 (+2.64%) | 24.65 | 23.50 | 145,488 |
| BRKR | 39.05▲ | +1.46 (+3.88%) | 39.22 | 37.44 | 1,198,872 |
| BRRR | 20.71▲ | +0.0347 (+0.17%) | 20.73 | 20.00 | 177,313 |
| BSCQ | 19.565▲ | +0.01 (+0.05%) | 19.57 | 19.55 | 1,556,761 |
| BSJQ | 23.24▼ | -0.005 (-0.02%) | 23.26 | 23.23 | 307,889 |
| BSJR | 22.515▲ | +0.04 (+0.18%) | 22.52 | 22.445 | 147,565 |
| BSJT | 21.2457▲ | +0.0407 (+0.19%) | 21.26 | 21.15 | 122,332 |
| BSJU | 25.93▲ | +0.0776 (+0.30%) | 25.93 | 25.7923 | 26,345 |
| BSJW | 25.52▲ | +0.09 (+0.35%) | 25.5284 | 25.45 | 10,390 |