Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADX | 25.98▲ | +0.18 (+0.70%) | 26.0199 | 25.75 | 184,027 |
| AIB | 1.69▲ | +0.27 (+19.01%) | 1.78 | 1.395 | 2,200,471 |
| AMEM | 25.2629▲ | +0.2663 (+1.07%) | 25.30 | 25.2629 | 1,063 |
| ARL | 16.21▲ | +0.47 (+2.99%) | 16.65 | 15.91 | 2,195 |
| AVO | 13.14▲ | +0.18 (+1.39%) | 13.20 | 12.59 | 931,020 |
| AXIL | 6.27▲ | +0.08 (+1.29%) | 6.31 | 6.213 | 10,500 |
| BASG | 28.3992▲ | +0.2009 (+0.71%) | 28.47 | 28.3117 | 60,069 |
| BLCR | 49.58▲ | +0.12 (+0.24%) | 49.6899 | 49.325 | 2,585,287 |
| BME | 44.84▼ | -0.14 (-0.31%) | 44.95 | 44.71 | 27,686 |
| CPTL | 48.896▲ | +0.2215 (+0.46%) | 48.896 | 48.60 | 3,100 |
| CROX | 126.14▲ | +2.70 (+2.19%) | 126.925 | 122.035 | 853,912 |
| CSQ | 20.75▲ | +0.08 (+0.39%) | 20.865 | 20.54 | 206,125 |
| CV | 6.65▲ | +0.48 (+7.78%) | 6.69 | 6.17 | 182,244 |
| CWBC | 26.77▲ | +0.41 (+1.56%) | 26.83 | 26.11 | 225,474 |
| DBAW | 48.3716▲ | +0.4016 (+0.84%) | 48.435 | 47.985 | 21,738 |
| DFAU | 53.00▲ | +0.28 (+0.53%) | 53.05 | 52.66 | 545,473 |
| DIS | 106.15▲ | +0.59 (+0.56%) | 106.17 | 104.48 | 7,247,894 |
| DSPY | 66.8148▲ | +0.3048 (+0.46%) | 66.84 | 66.60 | 9,667 |
| DUHP | 42.41▲ | +0.27 (+0.64%) | 42.4301 | 42.11 | 669,639 |
| ECX | 1.09▼ | -0.01 (-0.91%) | 1.145 | 1.07 | 1,651,984 |
| EGGS | 37.672▲ | +0.7216 (+1.95%) | 37.89 | 37.17 | 13,300 |
| EMR | 158.23▲ | +2.09 (+1.34%) | 159.87 | 156.675 | 1,955,995 |
| EPAI | 27.5465▲ | +0.1846 (+0.67%) | 27.5465 | 27.5465 | 18 |
| EWO | 44.04▲ | +0.53 (+1.22%) | 44.06 | 43.57 | 13,500 |
| FFLS | 23.3164▼ | -0.1236 (-0.53%) | 23.42 | 23.29 | 7,223 |
| FLCC | 36.6126▲ | +0.1826 (+0.50%) | 36.69 | 36.50 | 9,180 |
| FQAL | 84.19▲ | +0.42 (+0.50%) | 84.19 | 83.70 | 48,737 |
| GBIL | 100.07▲ | +0.05 (+0.05%) | 100.07 | 100.05 | 550,603 |
| GFLW | 33.7265▲ | +0.18 (+0.54%) | 33.78 | 33.51 | 302,226 |
| GLXG | 1.13▲ | +0.04 (+3.67%) | 1.29 | 0.99 | 515,893 |
| GMOC | 50.165 | +0.00 (+0.00%) | 50.17 | 50.14 | 54,363 |
| GNRC | 208.14▲ | +10.09 (+5.09%) | 208.9037 | 199.8425 | 1,179,648 |
| GRND | 15.77▼ | -0.10 (-0.63%) | 16.05 | 15.685 | 1,178,980 |
| GRNJ | 29.89▲ | +0.20 (+0.67%) | 30.04 | 29.66 | 72,415 |
| INAB | 1.20▲ | +0.01 (+0.84%) | 1.27 | 1.17 | 67,589 |
| IONL | 16.37▲ | +0.39 (+2.44%) | 17.05 | 15.35 | 975,679 |
| IONR | 3.31▲ | +0.14 (+4.42%) | 3.31 | 3.07 | 56,762 |
| IONX | 29.50▲ | +0.63 (+2.18%) | 30.88 | 27.76 | 1,037,474 |
| ITDG | 42.958▲ | +0.238 (+0.56%) | 42.958 | 42.72 | 2,400 |
| ITDI | 42.984▲ | +0.234 (+0.55%) | 42.984 | 42.73 | 4,600 |
| IXJ | 103.88▲ | +0.52 (+0.50%) | 104.02 | 102.80 | 91,328 |
| JCI | 150.20▲ | +4.84 (+3.33%) | 150.66 | 146.28 | 2,893,148 |
| JHDG | 28.28▲ | +0.2602 (+0.93%) | 28.28 | 28.07 | 58,320 |
| JUST | 110.014▲ | +0.7367 (+0.67%) | 110.014 | 109.80 | 1,200 |
| JWEL | 2.61▲ | +0.22 (+9.21%) | 2.7499 | 2.3737 | 39,859 |
| JXN | 133.12▲ | +2.97 (+2.28%) | 133.89 | 129.5001 | 678,235 |
| KMTS | 27.14▲ | +1.38 (+5.36%) | 27.68 | 25.57 | 339,669 |
| KOKU | 133.818▲ | +0.656 (+0.49%) | 133.818 | 133.818 | 29 |
| LABD | 7.42▲ | +0.17 (+2.34%) | 7.5701 | 7.12 | 22,384,889 |
| LGDX | 25.5742▲ | +0.1263 (+0.50%) | 25.5742 | 25.5742 | 6 |
| LMB | 51.48▲ | +0.15 (+0.29%) | 51.80 | 50.41 | 131,369 |
| LOUP | 90.66▼ | -0.52 (-0.57%) | 91.59 | 90.37 | 8,100 |
| LSCC | 128.05▲ | +5.83 (+4.77%) | 128.36 | 123.405 | 1,454,650 |
| MAKX | 68.979▲ | +1.4759 (+2.19%) | 69.33 | 68.979 | 1,200 |
| MAVF | 140.0996▲ | +1.6781 (+1.21%) | 140.0996 | 139.495 | 507 |
| MDA | 31.49▲ | +0.01 (+0.03%) | 32.225 | 31.17 | 1,490,603 |
| MGLD | 1.93▲ | +0.9301 (+93.02%) | 1.96 | 1.92 | 15,582,756 |
| MKTW | 20.34▲ | +1.19 (+6.21%) | 20.34 | 19.14 | 17,390 |
| MMSI | 87.50▲ | +0.20 (+0.23%) | 87.95 | 86.77 | 326,043 |
| MOLN | 4.30 | +0.00 (+0.00%) | 4.30 | 4.30 | 27 |
| MPWR | 1,367.43▲ | +31.88 (+2.39%) | 1,377.14 | 1,329.47 | 513,860 |
| MSGY | 8.07▲ | +6.10 (+309.64%) | 11.42 | 1.9701 | 51,092,799 |
| MTSI | 285.57▲ | +0.63 (+0.22%) | 289.26 | 279.395 | 971,611 |
| MYCF | 25.035▲ | +0.005 (+0.02%) | 25.04 | 25.02 | 13,624 |
| NASA | 24.54▲ | +0.21 (+0.86%) | 24.89 | 24.26 | 932,982 |
| NBIG | 18.47▼ | -0.99 (-5.09%) | 20.00 | 18.17 | 1,993,747 |
| NBIL | 26.79▼ | -1.43 (-5.07%) | 28.89 | 26.375 | 2,578,745 |
| NISM | 25.3015▲ | +0.2015 (+0.80%) | 25.3015 | 25.3015 | 6 |
| NNBR | 3.67▲ | +0.07 (+1.94%) | 3.78 | 3.59 | 1,653,346 |
| NTIP | 1.59▲ | +0.03 (+1.92%) | 1.60 | 1.53 | 15,500 |
| NTSD | 47.8234▲ | +0.4034 (+0.85%) | 47.8234 | 47.29 | 11,911 |
| ONCO | 1.03▲ | +0.119 (+13.06%) | 1.42 | 1.00 | 47,285,529 |
| OUST | 43.72▲ | +2.35 (+5.68%) | 43.9695 | 40.7832 | 2,911,928 |
| PDFS | 49.55▲ | +1.67 (+3.49%) | 50.255 | 48.59 | 403,538 |
| PEB | 18.42▼ | -0.18 (-0.97%) | 18.73 | 18.24 | 4,152,985 |
| PENG | 56.22▲ | +3.14 (+5.92%) | 56.57 | 53.38 | 1,630,143 |
| PMAX | 1.62▼ | -0.03 (-1.82%) | 1.62 | 1.21 | 1,852,995 |
| PULS | 49.63▲ | +0.01 (+0.02%) | 49.64 | 49.63 | 3,250,191 |
| QCLR | 28.18▲ | +0.075 (+0.27%) | 28.18 | 28.13 | 1,700 |
| QSI | 0.8343▲ | +0.0493 (+6.28%) | 0.84 | 0.7755 | 2,549,358 |
| RANK | 19.5343▲ | +0.087 (+0.45%) | 19.5343 | 19.455 | 3,821 |
| RGC | 6.17 | +0.00 (+0.00%) | 6.25 | 6.055 | 50,871 |
| RGTI | 16.66▲ | +0.16 (+0.97%) | 17.2951 | 16.36 | 17,541,331 |
| RISR | 36.86▲ | +0.10 (+0.27%) | 36.985 | 36.83 | 104,400 |
| RKLB | 73.95▲ | +0.34 (+0.46%) | 75.32 | 72.7801 | 18,740,839 |
| SHOP | 142.25▼ | -2.91 (-2.00%) | 144.9736 | 140.9323 | 5,993,612 |
| SHPH | 4.01▲ | +0.01 (+0.25%) | 4.223 | 3.87 | 20,904 |
| SHV | 110.27▲ | +0.04 (+0.04%) | 110.27 | 110.26 | 2,709,390 |
| SNPS | 425.76▲ | +0.85 (+0.20%) | 445.92 | 424.21 | 2,165,838 |
| SPHL | 3.12▼ | -0.01 (-0.32%) | 3.16 | 2.80 | 164,464 |
| SQS | 28.294▲ | +0.145 (+0.52%) | 28.294 | 28.14 | 19,666 |
| SRZN | 29.54▼ | -4.14 (-12.29%) | 37.83 | 28.55 | 1,926,590 |
| STRN | 26.5996▲ | +0.2172 (+0.82%) | 26.5996 | 26.48 | 3,637 |
| SYNX | 1.05▲ | +0.04 (+3.96%) | 1.05 | 0.9569 | 61,405 |
| TBXU | 40.531▲ | +0.378 (+0.94%) | 40.531 | 40.531 | 200 |
| TCAN | 22.13▲ | +2.891 (+15.03%) | 22.52 | 20.41 | 60,200 |
| TERG | 43.235▲ | +2.2328 (+5.45%) | 43.56 | 41.18 | 56,757 |
| TPFG | 26.18▲ | +0.2051 (+0.79%) | 26.18 | 26.18 | 200 |
| TSEM | 230.47▲ | +13.19 (+6.07%) | 235.67 | 220.45 | 2,008,452 |
| TSPY | 25.62▲ | +0.14 (+0.55%) | 25.625 | 25.45 | 211,055 |