Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNG | 17.2662▼ | -0.5145 (-2.89%) | 17.38 | 17.04 | 326 |
| ABNY | 44.44▼ | -0.481 (-1.07%) | 44.73 | 43.90 | 237,124 |
| AGAE | 0.3355▼ | -0.0145 (-4.14%) | 0.342 | 0.3102 | 551,637 |
| AQB | 0.97▼ | -0.05 (-4.90%) | 1.02 | 0.9401 | 32,131 |
| BCAX | 16.78▼ | -0.02 (-0.12%) | 16.97 | 16.29 | 499,807 |
| BCDF | 31.9765▲ | +0.7065 (+2.26%) | 31.985 | 31.80 | 868 |
| BIRK | 41.65▲ | +0.71 (+1.73%) | 41.90 | 40.11 | 3,383,604 |
| BMHL | 3.7499▲ | +0.1699 (+4.75%) | 3.77 | 3.43 | 4,130 |
| CELH | 53.61▼ | -0.51 (-0.94%) | 55.46 | 52.26 | 8,736,900 |
| COYA | 4.96▼ | -0.02 (-0.40%) | 5.04 | 4.84 | 82,020 |
| CPNQ | 26.6105▲ | +0.0405 (+0.15%) | 26.6105 | 26.5849 | 1,062 |
| CRCG | 2.40▼ | -0.22 (-8.40%) | 2.49 | 2.24 | 32,334,110 |
| CTGO | 30.07▲ | +1.16 (+4.01%) | 30.46 | 28.67 | 260,682 |
| CXRN | 19.103▲ | +0.403 (+2.16%) | 19.103 | 18.94 | 4,200 |
| CZR | 25.05▲ | +0.31 (+1.25%) | 25.90 | 23.92 | 17,981,679 |
| DEC | 13.76▲ | +0.54 (+4.08%) | 14.455 | 13.565 | 2,310,867 |
| DLHC | 6.00▲ | +0.15 (+2.56%) | 6.00 | 5.77 | 9,432 |
| DLLL | 29.41▲ | +8.93 (+43.60%) | 29.66 | 25.60 | 560,507 |
| DRIO | 11.97▲ | +0.74 (+6.59%) | 11.97 | 10.75 | 4,212 |
| EDIT | 2.20▲ | +0.02 (+0.92%) | 2.285 | 2.11 | 1,946,783 |
| EDSA | 2.20▲ | +0.65 (+41.94%) | 2.58 | 1.51 | 43,000,900 |
| ELA | 13.46▲ | +0.01 (+0.07%) | 13.72 | 13.28 | 29,700 |
| EONR | 0.432▲ | +0.0184 (+4.45%) | 0.4349 | 0.4089 | 2,459,649 |
| EP | 3.30▲ | +0.24 (+7.84%) | 3.45 | 3.13 | 62,800 |
| EVMT | 17.8116▲ | +0.0116 (+0.07%) | 17.8116 | 17.8116 | 333 |
| FBRX | 30.22▲ | +0.96 (+3.28%) | 32.5246 | 28.38 | 150,362 |
| FMFC | 0.479▲ | +0.0453 (+10.45%) | 0.6299 | 0.4507 | 3,546,761 |
| FMY | 12.34▲ | +0.17 (+1.40%) | 12.34 | 12.13 | 8,000 |
| FPH | 5.52 | +0.00 (+0.00%) | 5.57 | 5.40 | 231,380 |
| GCT | 44.34▼ | -2.64 (-5.62%) | 48.00 | 41.87 | 1,994,804 |
| GFL | 44.19▲ | +0.35 (+0.80%) | 44.51 | 43.93 | 1,063,855 |
| GLDY | 17.1076▲ | +0.1476 (+0.87%) | 17.1076 | 16.89 | 39,412 |
| GNOM | 47.665▼ | -0.142 (-0.30%) | 47.70 | 47.26 | 10,578 |
| HCOW | 24.427▲ | +0.005 (+0.02%) | 24.46 | 24.25 | 3,600 |
| HCWC | 0.3148▼ | -0.0174 (-5.24%) | 0.3278 | 0.28 | 1,337,706 |
| HNST | 2.80▲ | +0.01 (+0.36%) | 2.935 | 2.75 | 2,561,880 |
| HOLD | 32.2995▲ | +0.1985 (+0.62%) | 32.2995 | 32.15 | 759 |
| HRTG | 27.87▼ | -0.04 (-0.14%) | 27.98 | 26.86 | 326,414 |
| HYSA | 15.25▲ | +0.06 (+0.39%) | 15.25 | 15.15 | 51,733 |
| INEO | 0.77▲ | +0.2349 (+43.90%) | 0.9101 | 0.49 | 4,967,680 |
| INTG | 30.03▼ | -0.33 (-1.09%) | 31.42 | 29.95 | 3,200 |
| IPX | 48.63▲ | +0.32 (+0.66%) | 49.455 | 47.023 | 102,444 |
| JL | 4.685▲ | +0.035 (+0.75%) | 4.69 | 4.30 | 7,825 |
| JOET | 42.7322▼ | -0.1778 (-0.41%) | 42.74 | 42.52 | 10,272 |
| LANV | 1.73▲ | +0.01 (+0.58%) | 1.755 | 1.58 | 33,892 |
| LIQT | 1.99▲ | +0.19 (+10.56%) | 2.04 | 1.55 | 28,719 |
| LQPE | 19.2343▲ | +0.4673 (+2.49%) | 19.2343 | 19.2343 | 1 |
| LSTR | 162.95▲ | +5.37 (+3.41%) | 163.38 | 154.22 | 965,900 |
| MEDI | 31.75▲ | +0.66 (+2.12%) | 31.75 | 31.20 | 2,313 |
| MGRT | 6.56▲ | +0.30 (+4.79%) | 6.56 | 6.20 | 14,798 |
| MNDO | 1.20 | +0.00 (+0.00%) | 1.225 | 1.20 | 53,440 |
| MRCY | 89.03▼ | -0.55 (-0.61%) | 89.52 | 86.78 | 383,900 |
| MSGM | 3.90▲ | +0.20 (+5.41%) | 3.94 | 3.59 | 66,428 |
| MZTI | 164.34▼ | -0.61 (-0.37%) | 165.90 | 161.79 | 295,100 |
| NVRI | 18.93▲ | +0.34 (+1.83%) | 19.04 | 18.4091 | 1,396,069 |
| OPRA | 16.04▲ | +0.63 (+4.09%) | 16.275 | 15.33 | 1,497,729 |
| PALL | 162.39▼ | -0.04 (-0.02%) | 163.13 | 160.70 | 220,400 |
| PENN | 15.64▲ | +1.00 (+6.83%) | 15.69 | 14.52 | 12,747,300 |
| PETZ | 1.105▲ | +0.064 (+6.15%) | 1.14 | 1.0601 | 1,517 |
| PHIO | 1.14▲ | +0.07 (+6.54%) | 1.16 | 1.06 | 550,346 |
| PLTM | 22.75▲ | +0.81 (+3.69%) | 22.7999 | 22.47 | 622,322 |
| PLUT | 3.21 | +0.00 (+0.00%) | 3.31 | 3.2091 | 808 |
| PPC | 43.16▲ | +1.69 (+4.08%) | 43.57 | 41.54 | 1,286,200 |
| PPLT | 214.73▲ | +7.65 (+3.69%) | 215.40 | 212.69 | 591,200 |
| PROF | 7.61▼ | -0.165 (-2.12%) | 7.99 | 7.55 | 107,564 |
| PRVA | 23.75▼ | -1.16 (-4.66%) | 25.22 | 23.64 | 1,803,549 |
| PRZO | 1.21▲ | +0.02 (+1.68%) | 1.25 | 1.14 | 553,131 |
| PTLE | 8.645▲ | +8.5299 (+7,410.86%) | 9.2415 | 8.085 | 48,133 |
| QSR | 71.71▲ | +1.82 (+2.60%) | 72.10 | 69.96 | 2,555,144 |
| RANI | 1.37▼ | -0.01 (-0.72%) | 1.40 | 1.355 | 627,843 |
| RGCO | 22.06▼ | -0.20 (-0.90%) | 22.45 | 21.99 | 11,083 |
| SBGI | 16.34▲ | +0.05 (+0.31%) | 16.38 | 15.53 | 762,578 |
| SBSW | 17.71▲ | +0.71 (+4.18%) | 17.76 | 17.32 | 5,372,782 |
| SFHG | 2.92▲ | +2.3348 (+398.97%) | 3.17 | 2.30 | 85,164 |
| SMID | 38.41▲ | +0.54 (+1.43%) | 39.85 | 38.01 | 10,526 |
| SNDX | 21.71▲ | +1.04 (+5.03%) | 21.76 | 19.21 | 2,247,816 |
| SNY | 48.66▲ | +0.31 (+0.64%) | 48.75 | 47.92 | 7,177,900 |
| SOLT | 46.23▲ | +43.64 (+1,684.94%) | 48.38 | 45.6818 | 290,486 |
| SSP | 4.15▲ | +0.46 (+12.47%) | 4.17 | 3.55 | 917,184 |
| STAK | 0.425▲ | +0.035 (+8.97%) | 0.4388 | 0.383 | 28,886 |
| STC | 70.99▲ | +1.10 (+1.57%) | 71.48 | 69.50 | 217,900 |
| SXT | 101.53▲ | +3.66 (+3.74%) | 101.79 | 97.24 | 460,787 |
| TCRT | 3.19▲ | +0.05 (+1.59%) | 3.34 | 3.06 | 17,200 |
| TCRX | 1.06▼ | -0.05 (-4.50%) | 1.1264 | 1.04 | 404,088 |
| THW | 12.75▲ | +0.15 (+1.19%) | 12.81 | 12.543 | 204,318 |
| TMDX | 145.26▲ | +10.69 (+7.94%) | 145.7799 | 131.09 | 1,225,935 |
| TOUR | 0.6801▲ | +0.0401 (+6.27%) | 0.6935 | 0.6747 | 27,841 |
| TRVI | 11.92▲ | +0.40 (+3.47%) | 11.95 | 11.305 | 1,305,070 |
| TZOO | 6.45▼ | -0.15 (-2.27%) | 6.50 | 6.21 | 153,039 |
| ULE | 13.28▲ | +0.0479 (+0.36%) | 13.29 | 13.22 | 5,100 |
| URGN | 21.70▲ | +0.52 (+2.46%) | 21.75 | 20.545 | 1,531,376 |
| USAU | 21.70▲ | +2.23 (+11.45%) | 21.74 | 19.68 | 657,200 |
| USE | 23.0019▲ | +0.4167 (+1.85%) | 23.0019 | 23.0019 | 5 |
| USEG | 1.07▲ | +0.06 (+5.94%) | 1.0799 | 0.9824 | 3,782,337 |
| VBF | 15.43▲ | +0.05 (+0.33%) | 15.47 | 15.38 | 97,200 |
| VCIG | 9.14▲ | +8.942 (+4,516.16%) | 11.165 | 8.03 | 82,430 |
| VNCE | 3.10▼ | -0.10 (-3.13%) | 3.1404 | 3.05 | 26,103 |
| VYGR | 4.10▼ | -0.13 (-3.07%) | 4.35 | 4.065 | 831,007 |
| WAI | 2.59▲ | +0.09 (+3.60%) | 2.64 | 2.3555 | 8,065 |
| WRLD | 134.88▼ | -4.50 (-3.23%) | 138.18 | 131.61 | 169,500 |