Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACU | 46.00▲ | +2.20 (+5.02%) | 47.31 | 44.47 | 38,698 |
| ADV | 0.7794▲ | +0.0394 (+5.32%) | 0.8098 | 0.7548 | 866,424 |
| AHCO | 10.42▼ | -0.175 (-1.65%) | 10.88 | 10.40 | 1,169,952 |
| AIRS | 2.805▲ | +0.955 (+51.62%) | 3.26 | 2.49 | 77,428,142 |
| ALNT | 64.45▲ | +2.11 (+3.38%) | 67.63 | 62.71 | 181,230 |
| BFRI | 0.8895▲ | +0.0199 (+2.29%) | 0.8899 | 0.8581 | 74,070 |
| BITQ | 21.47▲ | +1.02 (+4.99%) | 21.5899 | 21.04 | 68,335 |
| BLDP | 2.53▲ | +0.14 (+5.86%) | 2.62 | 2.438 | 6,390,626 |
| BVC | 8.50▲ | +0.6099 (+7.73%) | 8.50 | 8.11 | 1,935 |
| BZQ | 11.15▼ | -0.7211 (-6.07%) | 11.44 | 11.09 | 30,385 |
| CJMB | 1.94▲ | +0.13 (+7.18%) | 2.0825 | 1.8105 | 1,590,458 |
| CLIR | 4.355▲ | +3.9222 (+906.24%) | 4.75 | 4.2601 | 25,043 |
| CNXT | 46.63▲ | +0.81 (+1.77%) | 46.84 | 46.55 | 47,968 |
| CTMX | 6.75▲ | +2.07 (+44.23%) | 8.21 | 6.04 | 121,175,954 |
| DNUT | 3.44▲ | +0.17 (+5.20%) | 3.45 | 3.32 | 2,142,802 |
| DXST | 6.60▲ | +6.371 (+2,782.10%) | 7.99 | 5.63 | 621,583 |
| EGG | 5.91▼ | -0.09 (-1.50%) | 6.175 | 5.91 | 5,266 |
| EWT | 72.03▲ | +2.04 (+2.91%) | 72.35 | 71.51 | 6,249,385 |
| FEBO | 1.23▼ | -0.02 (-1.60%) | 1.28 | 1.196 | 20,512 |
| FEMY | 0.6185▲ | +0.0504 (+8.87%) | 0.6299 | 0.57 | 905,272 |
| FENG | 1.88▲ | +0.08 (+4.44%) | 1.89 | 1.85 | 25,101 |
| FERA | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 6,701 |
| HBIO | 5.01▲ | +4.5365 (+958.08%) | 5.2494 | 4.45 | 185,733 |
| ICLN | 18.52▲ | +0.14 (+0.76%) | 18.74 | 18.375 | 4,971,403 |
| INAB | 2.06▲ | +0.17 (+8.99%) | 2.11 | 1.85 | 95,610 |
| INV | 3.66▲ | +0.04 (+1.10%) | 4.00 | 3.66 | 1,123,688 |
| ISOU | 11.40▲ | +0.79 (+7.45%) | 11.745 | 10.48 | 383,466 |
| KPLT | 6.99▲ | +0.07 (+1.01%) | 6.99 | 6.82 | 5,870 |
| KRT | 27.82▲ | +0.90 (+3.34%) | 27.84 | 26.01 | 163,844 |
| LCUT | 4.63▲ | +0.82 (+21.52%) | 4.7137 | 3.69 | 450,932 |
| LEGN | 19.10▲ | +0.35 (+1.87%) | 19.27 | 18.84 | 994,632 |
| LI | 18.24▲ | +0.91 (+5.25%) | 18.525 | 17.835 | 4,690,681 |
| LOGI | 94.68▲ | +1.93 (+2.08%) | 95.18 | 93.535 | 741,541 |
| LPBB | 10.57▲ | +0.02 (+0.19%) | 10.57 | 10.565 | 18,411 |
| LRE | 1.5191▲ | +0.1191 (+8.51%) | 1.6458 | 1.4001 | 246,965 |
| MARA | 9.23▼ | -0.09 (-0.97%) | 9.842 | 9.14 | 47,031,990 |
| MASK | 3.22▲ | +3.0846 (+2,278.14%) | 3.92 | 2.8506 | 665,595 |
| NCTY | 6.19▲ | +0.34 (+5.81%) | 6.58 | 5.85 | 6,276 |
| NIVF | 2.34▲ | +1.77 (+310.53%) | 2.43 | 2.02 | 209,344 |
| NRC | 17.40▲ | +0.88 (+5.33%) | 17.64 | 16.44 | 121,134 |
| NSA | 40.23▲ | +9.29 (+30.03%) | 40.95 | 39.08 | 18,741,209 |
| NTGR | 21.84▲ | +0.27 (+1.25%) | 22.15 | 21.49 | 524,540 |
| OWLS | 6.05▲ | +0.01 (+0.17%) | 6.09 | 5.965 | 10,961 |
| PANW | 167.45▲ | +0.435 (+0.26%) | 168.28 | 166.15 | 5,915,096 |
| PEW | 3.22▲ | +0.08 (+2.55%) | 3.29 | 3.11 | 616,283 |
| PFIX | 45.33▼ | -1.24 (-2.66%) | 45.61 | 45.26 | 455,322 |
| POM | 0.406▲ | +0.0099 (+2.50%) | 0.4099 | 0.36 | 1,210,441 |
| REFI | 12.32▲ | +0.23 (+1.90%) | 12.53 | 12.16 | 339,551 |
| RYM | 18.23▲ | +0.54 (+3.05%) | 18.23 | 17.53 | 3,284 |
| SKYH | 9.32▲ | +0.32 (+3.56%) | 9.35 | 9.03 | 137,238 |
| SMMT | 16.175▲ | +0.055 (+0.34%) | 16.49 | 15.71 | 2,108,006 |
| SOS | 1.41▼ | -0.05 (-3.42%) | 1.68 | 1.32 | 267,304 |
| SOTK | 4.41▲ | +0.22 (+5.25%) | 4.49 | 4.232 | 35,167 |
| STKE | 1.63▼ | -0.05 (-2.98%) | 1.748 | 1.53 | 385,383 |
| SVCO | 5.05▲ | +0.02 (+0.40%) | 5.39 | 4.91 | 1,592,874 |
| SY | 3.17▲ | +0.12 (+3.93%) | 3.19 | 3.05 | 207,489 |
| TAOP | 1.79▲ | +0.34 (+23.45%) | 1.885 | 1.27 | 306,278 |
| TBLL | 105.71▲ | +0.01 (+0.01%) | 105.72 | 105.71 | 203,796 |
| TKNO | 3.01▲ | +0.22 (+7.89%) | 3.09 | 2.89 | 207,027 |
| TOI | 3.41▲ | +0.57 (+20.07%) | 3.54 | 2.88 | 6,657,844 |
| TSMZ | 10.6281▼ | -0.0731 (-0.68%) | 10.63 | 10.52 | 24,991 |
| TTEC | 3.26▲ | +0.26 (+8.67%) | 3.44 | 3.01 | 1,565,772 |
| UEIC | 4.15▼ | -0.17 (-3.94%) | 4.49 | 4.10 | 117,034 |
| ULBI | 7.01▲ | +0.46 (+7.02%) | 7.05 | 6.25 | 137,736 |
| ULY | 5.37▲ | +3.34 (+164.53%) | 5.38 | 5.30 | 2,027,512 |
| VBIX | 1.76 | +0.00 (+0.00%) | 1.76 | 1.68 | 11,978 |
| VGAS | 1.96▲ | +0.08 (+4.26%) | 2.11 | 1.94 | 75,466 |
| WULF | 16.41▲ | +1.74 (+11.86%) | 16.815 | 15.49 | 41,410,539 |
| XLO | 7.66▲ | +7.1499 (+1,401.67%) | 8.0899 | 6.68 | 134,364 |
| YUM | 161.78▲ | +1.38 (+0.86%) | 163.70 | 161.06 | 2,624,789 |
| ZJK | 2.05▲ | +0.11 (+5.67%) | 2.10 | 1.98 | 16,398 |
| ZJYL | 2.52▲ | +2.402 (+2,035.59%) | 2.8599 | 2.15 | 99,624 |