Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEQ | 37.53▲ | +0.0999 (+0.27%) | 37.57 | 37.43 | 9,098 |
| AEC | 4.82▲ | +0.59 (+13.95%) | 4.86 | 4.32 | 38,135 |
| AGQI | 18.1124▲ | +0.1943 (+1.08%) | 18.1124 | 18.03 | 4,318 |
| AMDG | 118.0492▲ | +16.2957 (+16.01%) | 118.96 | 110.00 | 45,975 |
| AMDL | 69.62▲ | +9.53 (+15.86%) | 70.30 | 64.54 | 2,608,266 |
| AMUU | 245.44▲ | +33.57 (+15.84%) | 247.195 | 229.18 | 75,384 |
| AOTG | 63.4844▲ | +2.1406 (+3.49%) | 63.4844 | 63.359 | 2,787 |
| ARGT | 94.43▲ | +1.58 (+1.70%) | 94.735 | 92.74 | 107,121 |
| ARXS | 44.30▲ | +2.53 (+6.06%) | 44.82 | 41.91 | 862,164 |
| ASBP | 7.54▲ | +0.96 (+14.59%) | 7.54 | 6.35 | 118,569 |
| AURA | 7.03▲ | +0.21 (+3.08%) | 7.06 | 6.71 | 307,551 |
| BABU | 11.07▼ | -0.47 (-4.07%) | 11.32 | 11.021 | 194,379 |
| BDN | 3.15▲ | +0.06 (+1.94%) | 3.168 | 3.10 | 1,267,572 |
| BETE | 31.3873▲ | +0.5006 (+1.62%) | 31.63 | 31.31 | 1,547 |
| BFOC | 17.0082▲ | +0.0432 (+0.25%) | 17.02 | 17.0082 | 1,906 |
| BG | 121.55▲ | +1.06 (+0.88%) | 122.61 | 120.09 | 1,109,118 |
| BILZ | 100.84▲ | +0.005 (+0.00%) | 100.85 | 100.84 | 360,366 |
| BKF | 40.0825▲ | +0.0403 (+0.10%) | 40.12 | 40.04 | 2,165 |
| BPAC | 10.1303▲ | +0.0018 (+0.02%) | 10.1809 | 10.1303 | 9,031 |
| BPH | 66.6908▲ | +1.2306 (+1.88%) | 66.6908 | 66.30 | 1,055 |
| BRLT | 1.20▲ | +0.04 (+3.45%) | 1.23 | 1.1858 | 31,027 |
| BTF | 17.95▲ | +0.3193 (+1.81%) | 18.04 | 17.86 | 3,150 |
| BTTC | 1.05▲ | +0.025 (+2.44%) | 1.11 | 0.9852 | 61,621 |
| CLOI | 52.88▲ | +0.03 (+0.06%) | 52.91 | 52.86 | 133,619 |
| CMDT | 32.66▲ | +0.32 (+0.99%) | 32.66 | 32.565 | 201,269 |
| CNQ | 44.90▲ | +0.95 (+2.16%) | 44.94 | 44.28 | 3,484,853 |
| COIA | 9.09▲ | +1.46 (+19.13%) | 9.53 | 8.35 | 138,844 |
| CPXR | 31.7091▲ | +1.5891 (+5.28%) | 32.10 | 31.41 | 35,603 |
| DBJP | 114.402▲ | +3.082 (+2.77%) | 114.67 | 113.0501 | 26,590 |
| DDL | 2.39▲ | +0.10 (+4.37%) | 2.40 | 2.28 | 254,714 |
| DFAI | 41.57▲ | +0.53 (+1.29%) | 41.615 | 41.2263 | 1,521,265 |
| EDOG | 24.4095▲ | +0.1043 (+0.43%) | 24.4095 | 24.28 | 3,980 |
| EDRY | 24.12▲ | +1.77 (+7.92%) | 24.50 | 22.01 | 431,231 |
| EFA | 104.06▲ | +1.49 (+1.45%) | 104.185 | 103.095 | 6,554,985 |
| ETHT | 10.84▲ | +0.27 (+2.55%) | 11.055 | 10.73 | 1,607,373 |
| EWH | 22.30▲ | +0.16 (+0.72%) | 22.305 | 22.20 | 2,148,559 |
| FACT | 10.65▲ | +0.0174 (+0.16%) | 10.65 | 10.64 | 229,325 |
| FAX | 14.72▲ | +0.21 (+1.45%) | 14.75 | 14.52 | 159,062 |
| FEIM | 79.845▲ | +13.125 (+19.67%) | 80.15 | 67.5769 | 398,330 |
| FENI | 40.16▲ | +0.61 (+1.54%) | 40.2298 | 39.78 | 1,241,146 |
| FGNX | 6.61▲ | +0.41 (+6.61%) | 6.76 | 6.2101 | 94,597 |
| FIVE | 203.71▼ | -0.43 (-0.21%) | 209.58 | 203.495 | 1,154,647 |
| FLJH | 45.412▲ | +1.0759 (+2.43%) | 45.515 | 45.178 | 16,523 |
| FNDE | 40.71▲ | +0.46 (+1.14%) | 40.74 | 40.495 | 572,159 |
| FRO | 38.45▲ | +1.52 (+4.12%) | 38.535 | 36.83 | 1,563,107 |
| GBIL | 100.06▲ | +0.01 (+0.01%) | 100.06 | 100.05 | 447,344 |
| GPI | 311.62▲ | +5.67 (+1.85%) | 314.26 | 305.01 | 76,509 |
| GRDN | 40.91▲ | +1.13 (+2.84%) | 40.92 | 39.54 | 199,539 |
| HST | 24.44▲ | +0.38 (+1.58%) | 24.475 | 23.83 | 5,089,613 |
| IBTG | 22.88 | +0.00 (+0.00%) | 22.88 | 22.87 | 243,317 |
| IDEV | 89.44▲ | +1.16 (+1.31%) | 89.515 | 88.605 | 1,186,133 |
| IDVO | 42.51▲ | +0.76 (+1.82%) | 42.52 | 42.0593 | 180,886 |
| IDX | 11.30▲ | +0.37 (+3.39%) | 11.49 | 11.107 | 194,117 |
| ILF | 34.69▲ | +0.45 (+1.31%) | 34.695 | 34.21 | 2,311,567 |
| IVLU | 42.56▲ | +0.74 (+1.77%) | 42.625 | 42.15 | 578,490 |
| IVRS | 32.1964▲ | +0.3974 (+1.25%) | 32.28 | 32.1964 | 429 |
| JA | 50.21▲ | +0.13 (+0.26%) | 50.22 | 50.19 | 16,005 |
| JCHI | 54.0371▲ | +0.2953 (+0.55%) | 54.0371 | 54.035 | 385 |
| JEF | 56.74▲ | +1.56 (+2.83%) | 56.78 | 55.56 | 1,469,086 |
| JL | 6.19▼ | -0.04 (-0.64%) | 6.19 | 5.915 | 25,622 |
| JZXN | 1.93▲ | +0.78 (+67.83%) | 2.37 | 1.1201 | 27,018,851 |
| KAI | 306.41▲ | +0.02 (+0.01%) | 311.37 | 301.1675 | 104,254 |
| KNDI | 0.7335▲ | +0.0025 (+0.34%) | 0.7761 | 0.64 | 524,711 |
| KTWO | 10.05▲ | +0.12 (+1.21%) | 10.05 | 10.00 | 2,499 |
| LCTD | 58.10▲ | +0.75 (+1.31%) | 58.10 | 57.70 | 5,413 |
| LNGX | 42.70▲ | +0.79 (+1.88%) | 42.70 | 41.895 | 9,211 |
| MATE | 30.3625▲ | +0.8228 (+2.79%) | 30.4099 | 30.12 | 4,938 |
| MAXI | 9.845▲ | +0.3935 (+4.16%) | 9.98 | 9.75 | 16,864 |
| MINT | 100.68▲ | +0.03 (+0.03%) | 100.68 | 100.66 | 900,323 |
| MRT | 2.00▲ | +0.13 (+6.95%) | 2.00 | 1.87 | 68,926 |
| MSD | 7.34▲ | +0.01 (+0.14%) | 7.36 | 7.32 | 111,702 |
| MTA | 7.54▲ | +0.32 (+4.43%) | 7.65 | 7.31 | 320,267 |
| MTDR | 54.08▲ | +0.61 (+1.14%) | 54.37 | 53.42 | 1,225,370 |
| MUR | 37.30▲ | +0.47 (+1.28%) | 37.47 | 36.845 | 1,097,018 |
| MYMF | 24.875 | +0.00 (+0.00%) | 24.875 | 24.875 | 7 |
| NOG | 21.91▲ | +0.69 (+3.25%) | 21.985 | 21.30 | 2,584,075 |
| NOV | 20.19▲ | +0.64 (+3.27%) | 20.20 | 19.165 | 2,201,730 |
| NTIP | 1.52▲ | +0.06 (+4.11%) | 1.525 | 1.46 | 117,534 |
| NTWK | 4.48▲ | +0.11 (+2.52%) | 4.493 | 4.35 | 17,835 |
| NVDA | 207.29▲ | +4.01 (+1.97%) | 208.65 | 204.01 | 108,685,563 |
| ODTX | 18.22▲ | +0.64 (+3.64%) | 18.42 | 17.355 | 146,446 |
| OILT | 29.7054▲ | +0.4822 (+1.65%) | 29.7054 | 29.48 | 764 |
| OIS | 8.59▲ | +0.34 (+4.12%) | 8.6599 | 8.23 | 564,590 |
| OOSP | 10.145 | +0.00 (+0.00%) | 10.1799 | 10.135 | 2,006 |
| PAAA | 51.42▲ | +0.01 (+0.02%) | 51.42 | 51.40 | 2,404,563 |
| PAM | 87.35▲ | +3.30 (+3.93%) | 88.00 | 84.68 | 220,917 |
| PBR.A | 16.45▲ | +0.23 (+1.42%) | 16.47 | 16.21 | 5,113,334 |
| PBRG | 35.9999▲ | +1.3094 (+3.77%) | 35.9999 | 35.70 | 738 |
| PGJ | 24.33▼ | -0.15 (-0.61%) | 24.56 | 24.25 | 15,140 |
| PLNT | 55.08▼ | -0.17 (-0.31%) | 56.1964 | 54.25 | 1,236,082 |
| PRAE | 40.349▲ | +0.7215 (+1.82%) | 40.349 | 40.349 | 100 |
| PULS | 49.65▲ | +0.02 (+0.04%) | 49.65 | 49.62 | 2,673,975 |
| RECT | 1.275▼ | -0.0634 (-4.74%) | 1.31 | 1.275 | 1,245 |
| REI | 1.30▲ | +0.01 (+0.78%) | 1.32 | 1.27 | 3,289,744 |
| RNGR | 16.19▲ | +0.62 (+3.98%) | 16.22 | 15.465 | 157,122 |
| SFD | 26.51▲ | +0.61 (+2.36%) | 26.54 | 25.84 | 915,591 |
| SFY | 147.683▲ | +2.083 (+1.43%) | 147.69 | 146.64 | 11,522 |
| SLGB | 0.9799▲ | +0.4708 (+92.48%) | 1.24 | 0.8099 | 180,183,302 |
| SPEU | 55.001▲ | +0.628 (+1.15%) | 55.02 | 54.58 | 30,210 |
| SUZ | 8.24 | +0.00 (+0.00%) | 8.29 | 8.1901 | 1,022,255 |