Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFYA | 14.85▲ | +0.10 (+0.68%) | 14.86 | 14.67 | 114,742 |
| AIEQ | 50.1066▼ | -0.1432 (-0.28%) | 50.31 | 50.1066 | 1,673 |
| AMZZ | 34.401▼ | -0.839 (-2.38%) | 35.50 | 34.34 | 57,700 |
| ARQT | 26.22▼ | -0.36 (-1.35%) | 26.815 | 25.97 | 1,540,546 |
| ATOS | 2.3887▼ | -0.0513 (-2.10%) | 2.53 | 2.335 | 81,419 |
| AUPH | 16.55▼ | -0.10 (-0.60%) | 16.70 | 16.48 | 654,764 |
| AVIE | 80.4466▲ | +0.5166 (+0.65%) | 80.462 | 80.385 | 2,128 |
| BDCI | 10.15▲ | +0.02 (+0.20%) | 10.15 | 10.14 | 85,499 |
| BDIV | 24.9632▲ | +0.1295 (+0.52%) | 24.98 | 24.95 | 2,106 |
| BGDV | 30.965▲ | +0.1145 (+0.37%) | 31.02 | 30.93 | 4,135 |
| BLKB | 46.75▲ | +1.27 (+2.79%) | 46.95 | 45.46 | 398,400 |
| BMBL | 3.80▲ | +1.26 (+49.61%) | 3.975 | 2.50 | 42,333,826 |
| BOLT | 4.24▲ | +0.13 (+3.16%) | 4.678 | 4.13 | 28,728 |
| BRKU | 23.71▲ | +0.162 (+0.69%) | 23.77 | 23.54 | 37,200 |
| BTE | 4.87▲ | +0.06 (+1.25%) | 4.93 | 4.84 | 9,031,200 |
| CAIE | 26.92▼ | -0.01 (-0.04%) | 27.01 | 26.88 | 481,496 |
| CBFV | 37.42▲ | +0.22 (+0.59%) | 37.42 | 37.27 | 2,846 |
| CCC | 7.59▲ | +0.57 (+8.12%) | 7.77 | 7.51 | 34,092,207 |
| CCI | 81.01▲ | +1.37 (+1.72%) | 81.30 | 78.90 | 6,879,600 |
| CEV | 10.44 | +0.00 (+0.00%) | 10.57 | 10.41 | 34,634 |
| CHD | 99.87▲ | +1.76 (+1.79%) | 99.96 | 97.86 | 1,313,000 |
| CHKP | 134.32▼ | -2.86 (-2.08%) | 138.79 | 134.29 | 532,000 |
| CI | 283.34▲ | +0.91 (+0.32%) | 285.55 | 281.36 | 970,600 |
| CNC | 67.02▲ | +1.66 (+2.54%) | 67.56 | 65.08 | 3,507,500 |
| CNQ | 50.50▲ | +0.85 (+1.71%) | 50.73 | 50.18 | 2,372,200 |
| COM | 35.22▲ | +0.15 (+0.43%) | 35.22 | 35.12 | 18,462 |
| COR | 325.06▲ | +1.21 (+0.37%) | 327.96 | 323.64 | 959,200 |
| CPXR | 32.949▲ | +0.532 (+1.64%) | 33.13 | 32.80 | 9,900 |
| CRNC | 8.75▲ | +0.32 (+3.80%) | 8.94 | 8.31 | 1,013,661 |
| CSR | 56.23▲ | +0.35 (+0.63%) | 56.28 | 54.825 | 154,910 |
| CSV | 34.46▲ | +0.77 (+2.29%) | 34.86 | 33.41 | 223,400 |
| CTAS | 205.23▲ | +2.82 (+1.39%) | 206.34 | 203.40 | 1,479,700 |
| CURE | 136.78▲ | +2.63 (+1.96%) | 136.78 | 134.25 | 21,600 |
| CXT | 51.11▲ | +0.66 (+1.31%) | 51.77 | 50.07 | 467,600 |
| DAVE | 361.09▼ | -7.33 (-1.99%) | 371.525 | 360.01 | 163,535 |
| DFVX | 85.351▲ | +0.231 (+0.27%) | 85.482 | 85.28 | 6,600 |
| DG | 126.54▼ | -0.69 (-0.54%) | 127.82 | 125.30 | 1,368,734 |
| DLHC | 4.22▼ | -0.09 (-2.09%) | 4.25 | 4.16 | 12,900 |
| DVYE | 35.55▲ | +0.24 (+0.68%) | 35.62 | 35.49 | 40,900 |
| EAGL | 35.48▲ | +0.10 (+0.28%) | 35.60 | 35.425 | 333,654 |
| EGY | 6.10▲ | +0.09 (+1.50%) | 6.155 | 6.05 | 958,200 |
| EL | 100.04▲ | +1.99 (+2.03%) | 100.53 | 96.25 | 3,364,500 |
| ELV | 422.09▲ | +9.39 (+2.28%) | 423.98 | 413.695 | 869,493 |
| ENIC | 4.45▼ | -0.03 (-0.67%) | 4.485 | 4.41 | 226,695 |
| EPC | 28.29▲ | +0.49 (+1.76%) | 28.41 | 27.54 | 522,100 |
| ESRT | 4.73▲ | +0.10 (+2.16%) | 4.74 | 4.55 | 3,998,928 |
| EVTC | 29.77▲ | +0.13 (+0.44%) | 30.34 | 29.64 | 339,306 |
| EZPW | 32.64▲ | +0.68 (+2.13%) | 33.31 | 31.50 | 665,400 |
| FCBM | 12.80▲ | +0.06 (+0.47%) | 12.96 | 12.75 | 137,911 |
| FDRR | 69.66▲ | +0.18 (+0.26%) | 69.66 | 69.48 | 11,900 |
| FDS | 288.67▲ | +1.49 (+0.52%) | 295.54 | 287.71 | 562,785 |
| FHLC | 82.85▲ | +0.40 (+0.49%) | 82.89 | 82.46 | 110,347 |
| FVAL | 82.39▲ | +0.07 (+0.09%) | 82.599 | 82.33 | 21,800 |
| FXN | 23.61▲ | +0.27 (+1.16%) | 23.81 | 23.50 | 592,800 |
| GMMF | 100.294▼ | -0.005 (+0.00%) | 100.305 | 100.29 | 2,400 |
| GRAN | 1.39▲ | +0.09 (+6.92%) | 1.39 | 1.2451 | 34,761 |
| GXPS | 27.07▲ | +0.29 (+1.08%) | 27.07 | 26.72 | 15,800 |
| HEPS | 2.72▼ | -0.02 (-0.73%) | 2.78 | 2.72 | 134,550 |
| HOG | 27.37▲ | +0.47 (+1.75%) | 27.52 | 26.51 | 1,754,600 |
| HST | 22.74▲ | +0.09 (+0.40%) | 22.90 | 22.55 | 4,315,300 |
| IFF | 84.96▲ | +0.41 (+0.48%) | 85.10 | 84.11 | 1,308,500 |
| ILCV | 108.4475▲ | +0.6075 (+0.56%) | 108.51 | 108.19 | 11,530 |
| INVA | 21.45▲ | +0.24 (+1.13%) | 21.48 | 21.12 | 521,200 |
| ISPR | 1.47▼ | -0.05 (-3.29%) | 1.52 | 1.46 | 5,132 |
| ITDH | 42.854▼ | -0.096 (-0.22%) | 42.92 | 42.83 | 10,800 |
| IUS | 69.7468▲ | +0.3068 (+0.44%) | 69.78 | 69.66 | 60,648 |
| IYH | 72.55▲ | +0.41 (+0.57%) | 72.56 | 72.10 | 2,517,600 |
| JENA | 10.45▲ | +0.03 (+0.29%) | 10.45 | 10.45 | 133 |
| JYD | 0.9301▲ | +0.0096 (+1.04%) | 1.00 | 0.93 | 39,780 |
| KDP | 32.75▲ | +0.99 (+3.12%) | 32.78 | 31.68 | 12,437,700 |
| LNKS | 2.27▲ | +1.3177 (+138.37%) | 3.49 | 1.23 | 150,137,678 |
| MANH | 217.89▲ | +13.00 (+6.34%) | 221.34 | 211.00 | 1,233,900 |
| MD | 26.92▲ | +0.28 (+1.05%) | 27.04 | 26.56 | 487,300 |
| MELI | 1,892.44▲ | +2.59 (+0.14%) | 1,924.60 | 1,890.00 | 411,919 |
| MMS | 58.87▼ | -0.52 (-0.88%) | 59.91 | 58.29 | 714,900 |
| MMSI | 89.75▲ | +2.54 (+2.91%) | 89.93 | 87.65 | 859,700 |
| MNDR | 3.04▲ | +2.19 (+257.65%) | 5.67 | 2.30 | 192,512,617 |
| MSCI | 568.01▲ | +2.89 (+0.51%) | 571.39 | 565.33 | 468,400 |
| NITE | 39.2953▼ | -0.1201 (-0.30%) | 39.54 | 39.28 | 699 |
| NRDS | 9.82▲ | +0.08 (+0.82%) | 9.90 | 9.745 | 768,093 |
| NXG | 57.20▲ | +0.59 (+1.04%) | 57.46 | 56.80 | 72,310 |
| OILT | 32.63▲ | +0.53 (+1.65%) | 32.65 | 32.60 | 1,425 |
| OUT | 30.21▲ | +0.23 (+0.77%) | 30.24 | 29.81 | 949,691 |
| OVBC | 45.42▲ | +0.68 (+1.52%) | 45.89 | 45.00 | 10,100 |
| OVV | 65.12▲ | +1.24 (+1.94%) | 65.67 | 64.79 | 3,116,100 |
| PACS | 44.30▲ | +1.00 (+2.31%) | 44.575 | 43.20 | 538,891 |
| PCOR | 56.22▲ | +0.01 (+0.02%) | 56.725 | 55.65 | 3,169,374 |
| PGR | 220.28▲ | +2.85 (+1.31%) | 220.8393 | 218.30 | 1,864,095 |
| PHI | 18.77▲ | +0.37 (+2.01%) | 18.96 | 18.24 | 226,900 |
| PINS | 21.42▲ | +0.02 (+0.09%) | 21.7834 | 21.24 | 10,401,261 |
| PR | 23.40▲ | +0.37 (+1.61%) | 23.625 | 23.2052 | 6,144,251 |
| PROF | 7.25▲ | +0.35 (+5.07%) | 7.40 | 6.80 | 299,375 |
| PVAL | 54.14▲ | +0.20 (+0.37%) | 54.18 | 54.02 | 1,426,649 |
| PXH | 29.66▲ | +0.05 (+0.17%) | 29.77 | 29.58 | 78,900 |
| PYPL | 56.05▲ | +0.52 (+0.94%) | 56.21 | 55.35 | 8,711,583 |
| QDF | 91.69▲ | +0.12 (+0.13%) | 91.75 | 91.50 | 12,900 |
| QNCX | 32.40▲ | +0.67 (+2.11%) | 32.605 | 26.50 | 76,700 |
| RDDT | 159.93▲ | +0.02 (+0.01%) | 162.00 | 151.4201 | 4,952,823 |
| RRC | 41.42▲ | +0.53 (+1.30%) | 41.55 | 40.92 | 2,543,939 |
| RXL | 60.93▲ | +0.83 (+1.38%) | 60.99 | 60.51 | 2,100 |