Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADTX | 3.47▲ | +3.0044 (+645.27%) | 4.3645 | 2.98 | 259,844 |
| AIRJ | 3.51 | +0.00 (+0.00%) | 3.535 | 3.335 | 224,478 |
| ALIS | 10.03▲ | +0.05 (+0.50%) | 10.03 | 10.03 | 114 |
| AMCX | 8.05▼ | -0.25 (-3.01%) | 8.22 | 7.75 | 445,255 |
| BLUW | 10.37▲ | +0.06 (+0.58%) | 10.38 | 10.37 | 14,147 |
| BRK.B | 497.20▼ | -1.78 (-0.36%) | 498.82 | 490.21 | 5,830,567 |
| CAMP | 6.275▲ | +2.075 (+49.40%) | 7.75 | 4.19 | 5,909,718 |
| CANE | 9.81▲ | +0.34 (+3.59%) | 9.82 | 9.68 | 662,974 |
| CCLD | 2.73▼ | -0.01 (-0.36%) | 2.78 | 2.55 | 374,709 |
| CGNT | 8.89▲ | +0.20 (+2.30%) | 9.00 | 8.52 | 581,517 |
| CHAI | 1.92▲ | +0.04 (+2.13%) | 1.97 | 1.80 | 28,716 |
| CITR | 8.49▲ | +1.50 (+21.46%) | 9.48 | 6.71 | 122,438 |
| CLVT | 2.61▼ | -0.13 (-4.74%) | 2.715 | 2.56 | 5,756,684 |
| CNTB | 2.65▲ | +0.17 (+6.85%) | 2.695 | 2.50 | 217,405 |
| COAL | 26.00▲ | +0.42 (+1.64%) | 26.265 | 25.1801 | 78,772 |
| COIN | 199.79▲ | +2.57 (+1.30%) | 203.49 | 192.6293 | 11,988,558 |
| CPHC | 15.6602▲ | +0.3126 (+2.04%) | 15.705 | 15.3795 | 1,367 |
| CRBP | 9.55▲ | +1.54 (+19.23%) | 9.62 | 8.10 | 515,933 |
| CRNT | 2.30▲ | +0.06 (+2.68%) | 2.30 | 2.16 | 293,329 |
| CTXR | 0.839▲ | +0.0039 (+0.47%) | 0.8789 | 0.7792 | 475,160 |
| CWD | 1.36▲ | +0.03 (+2.26%) | 1.365 | 1.2771 | 29,355 |
| DCOY | 8.64▲ | +8.0082 (+1,267.52%) | 8.68 | 6.95 | 44,139 |
| DTCK | 2.44▲ | +2.3685 (+3,312.59%) | 3.39 | 1.4208 | 35,423,562 |
| DUSB | 50.77▲ | +0.01 (+0.02%) | 50.78 | 50.76 | 179,418 |
| DWSH | 6.287▲ | +0.047 (+0.75%) | 6.41 | 6.26 | 96,600 |
| EDZ | 28.37▼ | -1.74 (-5.78%) | 31.72 | 28.115 | 540,093 |
| EQS | 1.45▲ | +0.02 (+1.40%) | 1.45 | 1.40 | 7,743 |
| EWV | 22.24▼ | -0.50 (-2.20%) | 23.73 | 22.15 | 63,200 |
| FIGG | 2.60▲ | +0.21 (+8.79%) | 2.63 | 2.32 | 2,678,948 |
| FIVN | 18.04▼ | -0.05 (-0.28%) | 18.15 | 17.075 | 2,437,443 |
| FLL | 2.64▼ | -0.04 (-1.49%) | 2.69 | 2.44 | 176,876 |
| FNGR | 1.23▲ | +0.06 (+5.13%) | 1.24 | 1.17 | 153,647 |
| GBLI | 29.30▲ | +0.80 (+2.81%) | 29.30 | 28.22 | 17,866 |
| GREE | 1.60▲ | +0.09 (+5.96%) | 1.61 | 1.4801 | 337,910 |
| GRND | 11.98▲ | +0.37 (+3.19%) | 12.05 | 11.46 | 2,334,208 |
| HBNB | 8.09▲ | +0.193 (+2.44%) | 8.25 | 7.90 | 2,354 |
| HFSP | 15.455▲ | +0.06 (+0.39%) | 15.455 | 15.455 | 15 |
| IDYA | 35.08▲ | +1.89 (+5.69%) | 35.255 | 33.32 | 934,839 |
| IMRX | 5.62▲ | +0.29 (+5.44%) | 5.67 | 5.165 | 1,037,328 |
| JEDI | 27.50▲ | +0.29 (+1.07%) | 27.50 | 26.8051 | 282,329 |
| LFT | 1.37 | +0.00 (+0.00%) | 1.39 | 1.31 | 172,916 |
| LODE | 3.28▲ | +0.01 (+0.31%) | 3.305 | 3.135 | 888,981 |
| LUNG | 1.82▼ | -0.20 (-9.90%) | 1.93 | 1.77 | 997,724 |
| LUNR | 18.08▲ | +0.45 (+2.55%) | 18.10 | 16.72 | 9,283,606 |
| MBAI | 1.92▲ | +0.14 (+7.87%) | 2.00 | 1.83 | 86,079 |
| MLSS | 0.2812▲ | +0.0003 (+0.11%) | 0.2817 | 0.2605 | 28,647 |
| MMI | 26.78▲ | +0.13 (+0.49%) | 26.95 | 25.91 | 294,810 |
| MNTN | 10.18▼ | -0.39 (-3.69%) | 10.76 | 10.10 | 717,194 |
| MORN | 191.02▲ | +0.87 (+0.46%) | 192.73 | 184.23 | 575,727 |
| MRCY | 89.36▲ | +2.94 (+3.40%) | 89.53 | 84.95 | 418,444 |
| MVLL | 23.58▲ | +1.55 (+7.04%) | 23.6304 | 19.445 | 1,037,126 |
| MYY | 16.92▼ | -0.16 (-0.94%) | 17.42 | 16.91 | 10,900 |
| MZZ | 7.3168▼ | -0.1432 (-1.92%) | 7.80 | 7.3168 | 10,938 |
| NTZ | 3.22▲ | +0.19 (+6.27%) | 3.22 | 2.76 | 12,901 |
| NYAX | 56.03▼ | -0.22 (-0.39%) | 56.43 | 53.25 | 21,135 |
| OWLS | 6.15▲ | +0.22 (+3.71%) | 6.15 | 5.89 | 16,980 |
| PLTR | 156.43▼ | -0.73 (-0.46%) | 158.44 | 152.97 | 47,312,952 |
| QETA | 11.79▲ | +0.29 (+2.52%) | 11.79 | 11.40 | 7,163 |
| RCMT | 19.60▼ | -0.10 (-0.51%) | 20.02 | 18.835 | 77,059 |
| REBN | 1.95▲ | +0.23 (+13.37%) | 2.00 | 1.74 | 679,643 |
| REED | 2.68▲ | +0.37 (+16.02%) | 2.79 | 2.20 | 34,300 |
| RELX | 35.68 | +0.00 (+0.00%) | 35.84 | 34.89 | 3,696,781 |
| RVI | 22.02▲ | +20.94 (+1,938.89%) | 23.32 | 21.20 | 984,013 |
| RVPH | 2.88▲ | +2.7014 (+1,512.54%) | 3.52 | 2.86 | 492,465 |
| SAFX | 0.3234▲ | +0.1022 (+46.20%) | 0.449 | 0.2415 | 247,325,173 |
| SEV | 3.16▼ | -0.12 (-3.66%) | 3.80 | 2.69 | 2,154,054 |
| SHRT | 7.3796▼ | -0.0904 (-1.21%) | 7.49 | 7.342 | 8,363 |
| SMDD | 10.93▼ | -0.32 (-2.84%) | 11.99 | 10.88 | 52,591 |
| SPWH | 1.39 | +0.00 (+0.00%) | 1.41 | 1.31 | 153,227 |
| TNYA | 0.9576▲ | +0.0696 (+7.84%) | 1.035 | 0.82 | 13,826,556 |
| TRI | 111.52▲ | +0.06 (+0.05%) | 113.35 | 109.52 | 3,083,577 |
| TTAN | 80.67▼ | -2.28 (-2.75%) | 82.47 | 79.34 | 1,093,655 |
| TXMD | 2.30▲ | +0.05 (+2.22%) | 2.3199 | 2.25 | 13,076 |
| WAVE | 5.59▲ | +0.1131 (+2.07%) | 5.7083 | 5.4101 | 6,990 |
| XFOR | 4.15▲ | +0.39 (+10.37%) | 4.16 | 3.72 | 589,951 |
| XYZY | 29.35▼ | -0.28 (-0.94%) | 29.62 | 28.656 | 6,840 |
| ZETA | 19.08▲ | +0.24 (+1.27%) | 19.18 | 17.99 | 7,609,538 |
| ZTAX | 25.915▲ | +0.915 (+3.66%) | 25.915 | 25.915 | 100 |