Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABAT | 2.60▲ | +0.01 (+0.39%) | 2.65 | 2.56 | 2,910,862 |
| ACNT | 15.45▲ | +0.37 (+2.45%) | 15.58 | 15.10 | 48,862 |
| ACTU | 1.78▲ | +0.20 (+12.66%) | 1.9699 | 1.57 | 3,288,526 |
| AFYA | 14.43▲ | +0.08 (+0.56%) | 14.50 | 14.13 | 123,227 |
| ALG | 164.79▲ | +2.71 (+1.67%) | 165.7904 | 160.715 | 187,635 |
| AMST | 1.10▼ | -0.02 (-1.79%) | 1.16 | 1.05 | 117,578 |
| APAC | 13.2378▲ | +2.9978 (+29.28%) | 13.2378 | 10.2496 | 16,271 |
| APMU | 24.80▲ | +0.0256 (+0.10%) | 24.82 | 24.7801 | 23,011 |
| ARGT | 94.46▼ | -1.03 (-1.08%) | 95.74 | 94.33 | 111,884 |
| ARMP | 5.45▼ | -0.11 (-1.98%) | 5.59 | 5.30 | 61,893 |
| AVAT | 0.5519▲ | +0.0368 (+7.14%) | 0.575 | 0.502 | 866,109 |
| AZTR | 0.1729▲ | +0.0154 (+9.78%) | 0.1835 | 0.1534 | 4,880,069 |
| BHK | 9.09 | +0.00 (+0.00%) | 9.125 | 9.05 | 375,979 |
| BHVN | 16.95▲ | +2.57 (+17.87%) | 18.24 | 13.02 | 15,739,050 |
| BINC | 52.14 | +0.00 (+0.00%) | 52.14 | 52.11 | 1,288,830 |
| BKCH | 70.6338▼ | -2.0962 (-2.88%) | 72.15 | 70.02 | 20,451 |
| BXDC | 21.03▲ | +0.35 (+1.69%) | 21.27 | 20.60 | 747,349 |
| CALI | 50.4152▼ | -0.0014 (+0.00%) | 50.43 | 50.40 | 216,433 |
| CARY | 20.75▼ | -0.01 (-0.05%) | 20.76 | 20.74 | 242,456 |
| CDW | 141.46▼ | -0.63 (-0.44%) | 143.58 | 138.93 | 1,208,827 |
| CHH | 109.86▼ | -0.39 (-0.35%) | 111.00 | 108.44 | 374,977 |
| CPAG | 102.0203▼ | -0.1612 (-0.16%) | 102.03 | 101.95 | 5,858 |
| CRE | 6.81▲ | +4.24 (+164.98%) | 8.59 | 5.67 | 64,859,838 |
| CRESY | 11.19▼ | -0.11 (-0.97%) | 11.36 | 11.08 | 142,447 |
| CRML | 7.99▼ | -0.11 (-1.36%) | 8.5585 | 7.845 | 15,110,926 |
| CWH | 6.51▲ | +0.03 (+0.46%) | 6.565 | 6.38 | 1,012,564 |
| DADS | 20.185▼ | -0.07 (-0.35%) | 20.185 | 20.17 | 945 |
| DH | 0.7901▲ | +0.0359 (+4.76%) | 0.7901 | 0.7271 | 214,309 |
| DVXC | 23.98 | +0.00 (+0.00%) | 23.98 | 23.98 | 4 |
| DXLG | 0.63▲ | +0.01 (+1.61%) | 0.6699 | 0.5914 | 37,166 |
| ERAS | 19.15▲ | +1.39 (+7.83%) | 19.50 | 17.24 | 7,690,448 |
| EU | 1.37▼ | -0.005 (-0.36%) | 1.50 | 1.35 | 4,156,785 |
| FCBD | 25.26▲ | +0.0048 (+0.02%) | 25.26 | 25.2108 | 793 |
| FLD | 0.5666▲ | +0.0499 (+9.66%) | 0.6199 | 0.5044 | 1,073,725 |
| FLMX | 37.5893▼ | -0.0946 (-0.25%) | 37.84 | 37.56 | 6,757 |
| FOPC | 25.305▼ | -0.03 (-0.12%) | 25.305 | 25.299 | 2,069 |
| GAP | 21.15▲ | +1.00 (+4.96%) | 21.505 | 20.5575 | 13,016,650 |
| GARA | 27.8484▼ | -0.0686 (-0.25%) | 27.89 | 27.80 | 401 |
| GEMI | 4.54▼ | -0.12 (-2.58%) | 4.775 | 4.429 | 1,788,829 |
| GLXY | 24.64▼ | -0.15 (-0.61%) | 24.81 | 23.71 | 4,455,288 |
| GRBK | 73.78▲ | +0.23 (+0.31%) | 74.705 | 73.485 | 221,686 |
| GUMI | 50.3751▲ | +0.0157 (+0.03%) | 50.41 | 50.34 | 7,119 |
| HDRN | 2.13▲ | +0.06 (+2.90%) | 2.24 | 2.07 | 112,869 |
| HNNA | 10.03▲ | +0.11 (+1.11%) | 10.03 | 9.91 | 2,541 |
| HY | 34.67▼ | -0.15 (-0.43%) | 35.13 | 34.25 | 71,537 |
| HYFT | 1.43▲ | +0.01 (+0.70%) | 1.44 | 1.37 | 84,560 |
| HYTI | 19.06▲ | +0.0158 (+0.08%) | 19.07 | 18.9901 | 20,690 |
| IBG | 1.05▲ | +0.0835 (+8.64%) | 1.06 | 0.95 | 97,173 |
| ILF | 35.03▼ | -0.18 (-0.51%) | 35.44 | 35.0001 | 986,910 |
| ILLU | 9.9634▼ | -0.0066 (-0.07%) | 9.9634 | 9.95 | 126,755 |
| INVE | 2.88▲ | +0.01 (+0.35%) | 2.90 | 2.852 | 157,690 |
| JENA | 10.47▲ | +0.09 (+0.87%) | 10.47 | 10.47 | 108 |
| JPHY | 50.255▲ | +0.02 (+0.04%) | 50.29 | 50.24 | 13,942 |
| KDRN | 23.12▼ | -0.02 (-0.09%) | 23.12 | 23.12 | 100 |
| KEX | 139.02▲ | +1.38 (+1.00%) | 139.80 | 136.265 | 345,701 |
| LBTYA | 10.78▼ | -0.01 (-0.09%) | 10.92 | 10.66 | 2,176,892 |
| LDRC | 25.0652▼ | -0.0448 (-0.18%) | 25.0794 | 25.04 | 2,444 |
| LDRT | 25.00▼ | -0.01 (-0.04%) | 25.01 | 24.98 | 21,075 |
| LQDH | 92.8431▲ | +0.1132 (+0.12%) | 92.8431 | 92.66 | 20,453 |
| MCH | 28.4062▲ | +0.383 (+1.37%) | 28.50 | 28.4062 | 715 |
| MDGL | 538.88▲ | +26.72 (+5.22%) | 550.33 | 507.48 | 345,528 |
| MDRR | 12.19▲ | +0.84 (+7.40%) | 12.19 | 11.5782 | 681 |
| MEI | 17.06▲ | +1.01 (+6.29%) | 17.37 | 16.00 | 572,900 |
| MENS | 2.24▲ | +0.01 (+0.45%) | 2.25 | 2.18 | 23,804 |
| MLPX | 75.74▲ | +1.85 (+2.50%) | 75.95 | 73.675 | 499,732 |
| NEXT | 7.36▼ | -0.11 (-1.47%) | 7.64 | 7.225 | 2,437,664 |
| OGSP | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 100 |
| OPTU | 1.08▲ | +0.08 (+8.00%) | 1.08 | 0.9738 | 2,753,767 |
| OPTX | 8.51▲ | +0.67 (+8.55%) | 8.8791 | 7.76 | 363,236 |
| ORI | 42.45▲ | +0.34 (+0.81%) | 42.59 | 42.14 | 820,767 |
| ORKT | 1.05▼ | -0.06 (-5.41%) | 1.09 | 1.041 | 22,559 |
| OSW | 26.47▲ | +0.21 (+0.80%) | 26.75 | 26.11 | 1,547,455 |
| PACB | 1.56▲ | +0.04 (+2.63%) | 1.61 | 1.47 | 7,850,232 |
| PHYL | 34.875▼ | -0.025 (-0.07%) | 34.88 | 34.8399 | 88,710 |
| PIO | 45.3705▲ | +0.2755 (+0.61%) | 45.65 | 45.17 | 13,807 |
| PLNT | 53.29▲ | +0.75 (+1.43%) | 53.78 | 51.94 | 1,317,984 |
| PPBT | 1.73▲ | +0.08 (+4.85%) | 1.7985 | 1.605 | 67,773 |
| RHLD | 137.25▼ | -7.39 (-5.11%) | 142.47 | 132.91 | 286,228 |
| RJVI | 25.025▼ | -0.005 (-0.02%) | 25.025 | 25.02 | 3,240 |
| SBND | 18.75▲ | +0.04 (+0.21%) | 18.75 | 18.69 | 53,977 |
| SBRA | 21.01▲ | +0.19 (+0.91%) | 21.115 | 20.85 | 1,638,844 |
| SBXD | 10.85 | +0.00 (+0.00%) | 11.20 | 10.85 | 35 |
| SCHJ | 24.55▼ | -0.01 (-0.04%) | 24.5578 | 24.54 | 198,711 |
| SHIM | 4.14▲ | +0.12 (+2.99%) | 4.27 | 4.015 | 149,212 |
| SHYL | 44.182▲ | +0.027 (+0.06%) | 44.20 | 44.155 | 23,197 |
| SIHY | 45.42▼ | -0.0488 (-0.11%) | 45.43 | 45.18 | 9,634 |
| SIO | 25.525▼ | -0.015 (-0.06%) | 25.64 | 25.50 | 33,262 |
| SLI | 2.61▲ | +0.04 (+1.56%) | 2.63 | 2.55 | 1,418,793 |
| SMMU | 50.31▼ | -0.02 (-0.04%) | 50.33 | 50.2839 | 65,192 |
| STCE | 66.55▼ | -1.66 (-2.43%) | 67.56 | 66.2001 | 49,507 |
| SVIV | 10.22▲ | +0.02 (+0.20%) | 10.25 | 10.20 | 32,033 |
| TNMG | 0.5796▲ | +0.0096 (+1.68%) | 0.6145 | 0.5301 | 2,791,728 |
| TNUK | 24.3651▲ | +0.1251 (+0.52%) | 24.40 | 24.3651 | 129 |
| TSEC | 25.70▲ | +0.02 (+0.08%) | 25.76 | 25.66 | 52,505 |
| TUYA | 1.83▲ | +0.04 (+2.23%) | 1.845 | 1.7708 | 619,048 |
| TV | 2.88▲ | +0.12 (+4.35%) | 2.895 | 2.75 | 1,675,043 |
| UPST | 30.47▼ | -0.11 (-0.36%) | 31.70 | 30.01 | 3,023,117 |
| USDX | 25.54▲ | +0.03 (+0.12%) | 25.60 | 25.53 | 56,485 |
| USFI | 24.4351▲ | +0.0001 (+0.00%) | 24.4351 | 24.4351 | 6 |
| VALE | 15.16▼ | -0.17 (-1.11%) | 15.405 | 15.125 | 19,479,354 |