Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACGL | 98.60▲ | +1.68 (+1.73%) | 98.695 | 96.2801 | 1,611,338 |
| ACH | 2.57▲ | +0.03 (+1.18%) | 2.67 | 2.52 | 786,518 |
| ACNB | 50.99▲ | +1.26 (+2.53%) | 51.54 | 50.15 | 78,776 |
| ADI | 346.21▲ | +18.80 (+5.74%) | 349.00 | 341.98 | 4,519,747 |
| AEAQ | 9.91▲ | +0.02 (+0.20%) | 9.91 | 9.91 | 4,690 |
| AFG | 131.88▲ | +1.24 (+0.95%) | 132.46 | 129.56 | 381,320 |
| AFL | 113.00▲ | +2.48 (+2.24%) | 113.005 | 109.73 | 1,610,473 |
| AFMC | 37.30▲ | +1.06 (+2.92%) | 37.37 | 37.11 | 7,542 |
| AGI | 47.62▲ | +1.14 (+2.45%) | 48.96 | 46.87 | 3,222,988 |
| AIPO | 26.74▲ | +1.19 (+4.66%) | 26.99 | 26.34 | 409,799 |
| AIRR | 119.16▲ | +5.73 (+5.05%) | 120.18 | 117.90 | 595,077 |
| AIS | 47.86▲ | +3.42 (+7.70%) | 47.94 | 46.81 | 323,307 |
| AIT | 280.74▲ | +8.20 (+3.01%) | 287.555 | 279.54 | 492,564 |
| AIVC | 76.51▲ | +4.06 (+5.60%) | 76.51 | 75.80 | 11,452 |
| AIVI | 56.6381▲ | +1.2607 (+2.28%) | 56.721 | 56.46 | 3,350 |
| ALH | 23.56▲ | +1.27 (+5.70%) | 23.755 | 22.84 | 1,087,342 |
| ALHC | 21.31▼ | -0.35 (-1.62%) | 22.74 | 21.00 | 4,922,058 |
| ALRS | 24.81▲ | +0.45 (+1.85%) | 25.00 | 24.54 | 142,701 |
| AMC | 1.34▲ | +0.06 (+4.69%) | 1.395 | 1.29 | 36,475,964 |
| AMZN | 221.25▲ | +7.48 (+3.50%) | 226.00 | 219.62 | 47,177,831 |
| AN | 196.91▲ | +3.40 (+1.76%) | 202.105 | 196.49 | 396,414 |
| ARWR | 64.36▲ | +3.18 (+5.20%) | 64.80 | 63.2231 | 1,700,476 |
| ASB | 27.22▲ | +0.81 (+3.07%) | 27.47 | 27.00 | 1,971,739 |
| ASGM | 29.3359▲ | +0.6897 (+2.41%) | 29.3359 | 29.3359 | 17 |
| ASIC | 20.95▲ | +0.79 (+3.92%) | 20.955 | 20.1363 | 64,362 |
| ASR | 355.33▲ | +20.80 (+6.22%) | 359.5435 | 347.925 | 98,875 |
| ASRV | 3.73▲ | +0.03 (+0.81%) | 3.82 | 3.66 | 24,725 |
| ASTE | 58.95▲ | +3.57 (+6.45%) | 59.43 | 57.21 | 420,262 |
| ASTL | 4.58▲ | +0.17 (+3.85%) | 4.705 | 4.50 | 1,154,711 |
| ASTS | 96.46▲ | +3.89 (+4.20%) | 101.89 | 93.5862 | 11,404,053 |
| ATI | 156.39▲ | +9.11 (+6.19%) | 159.46 | 155.30 | 2,554,520 |
| ATKR | 65.91▲ | +2.14 (+3.36%) | 67.6299 | 65.40 | 340,478 |
| ATLC | 60.76▲ | +4.79 (+8.56%) | 61.16 | 58.29 | 88,048 |
| ATMU | 63.13▲ | +2.75 (+4.55%) | 64.24 | 62.37 | 14,142,071 |
| AVGV | 80.68▲ | +2.22 (+2.83%) | 80.68 | 79.84 | 37,943 |
| AVIV | 78.37▲ | +2.52 (+3.32%) | 78.42 | 77.79 | 116,346 |
| AVLV | 83.34▲ | +2.03 (+2.50%) | 83.34 | 82.58 | 706,221 |
| AZZ | 133.47▲ | +4.27 (+3.30%) | 136.17 | 132.70 | 209,302 |
| BAC | 51.88▲ | +1.60 (+3.18%) | 52.26 | 51.371 | 29,486,154 |
| BAI | 37.24▲ | +2.48 (+7.13%) | 37.4199 | 36.475 | 3,633,924 |
| BANF | 112.89▲ | +2.23 (+2.02%) | 115.00 | 112.775 | 152,532 |
| BB | 3.53▲ | +0.05 (+1.44%) | 3.65 | 3.5107 | 7,638,238 |
| BCDF | 31.7249▲ | +0.2008 (+0.64%) | 31.81 | 31.7249 | 1,546 |
| BELFA | 213.99▲ | +17.14 (+8.71%) | 214.79 | 209.15 | 158,240 |
| BELFB | 228.29▲ | +17.97 (+8.54%) | 229.02 | 222.085 | 260,467 |
| BEPC | 42.90▲ | +2.19 (+5.38%) | 42.97 | 41.30 | 1,834,997 |
| BETZ | 18.825▲ | +0.554 (+3.03%) | 19.02 | 18.53 | 10,533 |
| BFC | 141.10▲ | +2.34 (+1.69%) | 143.99 | 139.47 | 147,619 |
| BHP | 76.96▲ | +3.65 (+4.98%) | 78.05 | 76.31 | 2,733,557 |
| BKE | 53.76▲ | +2.46 (+4.80%) | 53.81 | 52.73 | 330,063 |
| BLSG | 5.6314▲ | +0.279 (+5.21%) | 5.9489 | 5.6314 | 22,827 |
| BMRA | 2.15▼ | -0.01 (-0.46%) | 2.18 | 2.115 | 7,880 |
| BOC | 12.54▼ | -0.02 (-0.16%) | 12.765 | 12.395 | 151,391 |
| BOF | 3.97▲ | +0.15 (+3.93%) | 4.04 | 3.8101 | 21,795 |
| BRNY | 51.195▲ | +1.4763 (+2.97%) | 51.244 | 50.9791 | 16,543 |
| BROS | 55.50▲ | +2.47 (+4.66%) | 58.20 | 55.15 | 4,406,664 |
| BSAC | 34.54▲ | +1.42 (+4.29%) | 35.165 | 34.01 | 375,369 |
| BSVN | 42.97▲ | +1.33 (+3.19%) | 43.00 | 42.63 | 10,586 |
| BTT | 22.95▲ | +0.19 (+0.83%) | 23.05 | 22.805 | 91,685 |
| BURU | 0.1886▲ | +0.0083 (+4.60%) | 0.2052 | 0.18 | 67,525,114 |
| BWB | 18.71▲ | +0.39 (+2.13%) | 18.995 | 18.535 | 84,838 |
| CB | 332.64▲ | +5.24 (+1.60%) | 332.81 | 323.02 | 1,245,838 |
| CBC | 24.84▲ | +0.63 (+2.60%) | 24.89 | 24.26 | 733,980 |
| CDW | 126.73▲ | +3.04 (+2.46%) | 127.80 | 125.665 | 1,690,422 |
| CGAU | 18.99▲ | +0.39 (+2.10%) | 19.7299 | 18.66 | 1,218,988 |
| CGNX | 53.78▲ | +2.09 (+4.04%) | 55.18 | 52.9452 | 2,150,421 |
| CHAT | 67.92▲ | +3.32 (+5.14%) | 68.90 | 66.8743 | 392,490 |
| CHEC | 10.09▲ | +0.05 (+0.50%) | 10.09 | 10.09 | 100 |
| CHPS | 59.6529▲ | +4.5421 (+8.24%) | 59.92 | 58.9804 | 28,533 |
| CHPX | 63.9192▲ | +4.1569 (+6.96%) | 63.9192 | 62.41 | 13,566 |
| CIVB | 23.70▲ | +0.23 (+0.98%) | 24.25 | 23.615 | 80,082 |
| CLBK | 18.25▲ | +0.44 (+2.47%) | 18.31 | 18.045 | 301,844 |
| CLCV | 27.4863▲ | +0.5428 (+2.01%) | 27.4863 | 27.48 | 1,020 |
| CM | 100.97▲ | +2.72 (+2.77%) | 101.42 | 100.07 | 1,033,227 |
| CMND | 1.31▲ | +0.07 (+5.65%) | 1.36 | 1.24 | 85,325 |
| CMP | 24.99▲ | +2.05 (+8.94%) | 25.00 | 23.80 | 500,232 |
| CMU | 3.66▲ | +0.04 (+1.10%) | 3.66 | 3.645 | 713,146 |
| CNI | 107.66▲ | +1.75 (+1.65%) | 109.58 | 107.17 | 1,460,840 |
| CNO | 42.77▲ | +1.07 (+2.57%) | 43.06 | 41.90 | 1,018,220 |
| CNXN | 62.38▲ | +1.19 (+1.94%) | 63.155 | 61.82 | 72,421 |
| COFS | 29.32▲ | +0.50 (+1.73%) | 30.00 | 28.875 | 89,278 |
| COPY | 14.22▲ | +0.37 (+2.67%) | 14.2256 | 14.0514 | 232,596 |
| CPAC | 10.74▲ | +0.23 (+2.19%) | 10.81 | 10.72 | 22,578 |
| CPNG | 19.68▲ | +0.49 (+2.55%) | 20.887 | 19.581 | 21,774,710 |
| CPRO | 27.414▲ | +0.1347 (+0.49%) | 27.414 | 27.39 | 250 |
| CPRY | 27.325▲ | +0.1107 (+0.41%) | 27.43 | 27.32 | 1,029 |
| CRD.A | 10.55▲ | +0.29 (+2.83%) | 10.665 | 10.27 | 37,235 |
| CRGO | 1.67▲ | +0.07 (+4.37%) | 1.7437 | 1.64 | 51,624 |
| CRMD | 7.23▲ | +0.06 (+0.84%) | 7.42 | 7.15 | 859,322 |
| CRTO | 18.51▲ | +0.04 (+0.22%) | 19.16 | 18.50 | 203,188 |
| CSCL | 33.5253▲ | +2.35 (+7.54%) | 33.5253 | 32.2725 | 6,989 |
| CSD | 120.97▲ | +6.10 (+5.31%) | 121.30 | 120.05 | 14,799 |
| CSWC | 22.80▲ | +0.23 (+1.02%) | 23.00 | 22.62 | 554,443 |
| CTOS | 7.00▲ | +0.36 (+5.42%) | 7.19 | 6.92 | 932,282 |
| CURB | 27.36▲ | +0.57 (+2.13%) | 27.53 | 27.04 | 762,488 |
| CWB | 96.39▲ | +2.55 (+2.72%) | 96.605 | 95.45 | 1,123,127 |
| CWBC | 23.70▲ | +0.48 (+2.07%) | 24.18 | 23.64 | 213,364 |
| D | 63.20▲ | +0.51 (+0.81%) | 63.23 | 61.79 | 3,515,806 |
| DBAW | 44.744▲ | +1.6707 (+3.88%) | 44.85 | 44.4701 | 10,794 |
| DBEF | 51.69▲ | +1.55 (+3.09%) | 51.87 | 51.34 | 915,128 |