Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 12.75▲ | +0.74 (+6.16%) | 12.80 | 12.20 | 10,426,738 |
| ACGL | 94.33▼ | -0.59 (-0.62%) | 96.105 | 93.83 | 1,466,792 |
| ACHC | 26.24▲ | +1.28 (+5.13%) | 26.35 | 25.10 | 3,693,507 |
| AFYA | 14.73▲ | +0.14 (+0.96%) | 14.85 | 14.58 | 109,151 |
| AGGA | 25.145▲ | +0.015 (+0.06%) | 25.1799 | 25.13 | 15,677 |
| AGNC | 10.62▲ | +0.13 (+1.24%) | 10.65 | 10.46 | 12,769,884 |
| AGNG | 35.70▲ | +0.27 (+0.76%) | 35.90 | 35.59 | 9,654 |
| AGO | 77.19▼ | -1.14 (-1.46%) | 79.25 | 77.155 | 227,096 |
| AGZ | 109.397▲ | +0.077 (+0.07%) | 109.4899 | 109.36 | 11,142 |
| AII | 17.70▼ | -0.34 (-1.88%) | 18.11 | 17.56 | 135,326 |
| ALLE | 137.00▲ | +3.00 (+2.24%) | 138.99 | 134.83 | 1,298,612 |
| ANAB | 59.68▲ | +1.20 (+2.05%) | 61.93 | 58.73 | 295,015 |
| AOS | 61.13▲ | +0.95 (+1.58%) | 62.52 | 60.486 | 1,224,044 |
| ARDX | 6.06▼ | -0.13 (-2.10%) | 6.39 | 6.04 | 2,090,654 |
| ATAI | 4.58▲ | +0.41 (+9.83%) | 4.815 | 4.15 | 10,956,902 |
| ATEC | 8.83▲ | +0.13 (+1.49%) | 9.005 | 8.63 | 2,248,160 |
| ATMU | 54.17▲ | +3.48 (+6.87%) | 54.23 | 50.97 | 734,146 |
| AVIG | 41.48▲ | +0.015 (+0.04%) | 41.5599 | 41.48 | 219,216 |
| AVY | 164.61▲ | +1.46 (+0.89%) | 168.00 | 162.50 | 687,573 |
| AZI | 1.98▲ | +0.84 (+73.68%) | 2.1599 | 1.72 | 65,090,855 |
| BBBI | 51.525▲ | +0.057 (+0.11%) | 51.565 | 51.4905 | 20,871 |
| BBIO | 69.69▲ | +0.33 (+0.48%) | 70.46 | 68.92 | 2,752,870 |
| BCDA | 1.09▲ | +0.03 (+2.83%) | 1.13 | 0.9902 | 4,902,603 |
| BEEZ | 33.3354▲ | +0.4008 (+1.22%) | 33.3354 | 33.3354 | 112 |
| BIV | 76.85▲ | +0.07 (+0.09%) | 76.97 | 76.8299 | 1,182,859 |
| BKT | 10.66▲ | +0.11 (+1.04%) | 10.66 | 10.56 | 82,702 |
| BKUI | 49.745▲ | +0.015 (+0.03%) | 49.75 | 49.73 | 39,916 |
| BLST | 25.09▲ | +0.01 (+0.04%) | 25.10 | 25.08 | 11,577 |
| BNDC | 22.145▲ | +0.0148 (+0.07%) | 22.1702 | 22.1301 | 3,466 |
| BNDI | 47.1603▲ | +0.0553 (+0.12%) | 47.27 | 47.13 | 31,618 |
| BRBR | 11.39▼ | -0.52 (-4.37%) | 11.915 | 11.36 | 4,312,518 |
| CARS | 10.16▼ | -0.16 (-1.55%) | 10.34 | 10.06 | 971,218 |
| CBLL | 19.73▲ | +1.12 (+6.02%) | 19.929 | 18.62 | 419,458 |
| CIM | 13.47▼ | -0.05 (-0.37%) | 13.65 | 13.45 | 501,554 |
| CLX | 95.27▼ | -0.11 (-0.12%) | 96.7599 | 94.50 | 1,274,041 |
| CMDB | 17.76▲ | +0.14 (+0.79%) | 17.97 | 17.51 | 67,118 |
| COUR | 5.76▼ | -0.33 (-5.42%) | 6.26 | 5.75 | 7,323,389 |
| CSTL | 22.91▲ | +0.79 (+3.57%) | 22.93 | 22.24 | 305,329 |
| CTKB | 4.47▲ | +0.19 (+4.44%) | 4.55 | 4.30 | 1,362,392 |
| CTVA | 81.62▲ | +1.53 (+1.91%) | 81.78 | 80.00 | 1,877,291 |
| DABS | 50.6041▼ | -0.0013 (+0.00%) | 50.68 | 50.6001 | 9,050 |
| DEO | 82.61▼ | -0.36 (-0.43%) | 83.60 | 82.17 | 1,048,266 |
| DMAC | 6.15▼ | -0.21 (-3.30%) | 6.51 | 6.14 | 106,406 |
| DMX | 50.19▲ | +0.06 (+0.12%) | 50.25 | 50.17 | 7,230 |
| EG | 343.02▼ | -2.72 (-0.79%) | 348.16 | 340.165 | 273,142 |
| ENB | 56.19▲ | +0.90 (+1.63%) | 56.38 | 55.18 | 2,243,936 |
| ENTA | 13.45▼ | -0.27 (-1.97%) | 14.20 | 13.32 | 181,110 |
| ERIE | 229.96▲ | +0.43 (+0.19%) | 233.95 | 227.79 | 175,677 |
| ESNT | 61.85▲ | +0.15 (+0.24%) | 63.21 | 61.655 | 457,947 |
| EVMN | 24.13▲ | +0.57 (+2.42%) | 24.725 | 22.92 | 395,023 |
| EZPW | 33.28▲ | +0.85 (+2.62%) | 34.37 | 32.34 | 1,192,854 |
| FCPT | 25.02▼ | -0.13 (-0.52%) | 25.30 | 24.835 | 585,975 |
| FFC | 16.04▲ | +0.11 (+0.69%) | 16.04 | 15.95 | 88,875 |
| FINW | 14.55▼ | -0.05 (-0.34%) | 14.685 | 14.37 | 10,522 |
| FIP | 4.91▲ | +0.22 (+4.69%) | 4.92 | 4.75 | 583,544 |
| GENT | 10.285▲ | +0.015 (+0.15%) | 10.31 | 10.2701 | 6,948 |
| GERN | 1.37▼ | -0.015 (-1.08%) | 1.47 | 1.36 | 9,502,217 |
| GETY | 0.9891▲ | +0.0491 (+5.22%) | 1.01 | 0.8872 | 9,437,297 |
| GII | 76.662▲ | +0.782 (+1.03%) | 76.945 | 76.51 | 31,497 |
| GORO | 1.36▲ | +0.02 (+1.49%) | 1.41 | 1.2825 | 2,116,307 |
| GSHD | 43.97▲ | +0.57 (+1.31%) | 45.14 | 42.5801 | 529,165 |
| GT | 6.44▲ | +0.15 (+2.38%) | 6.60 | 6.29 | 9,629,652 |
| HNDL | 22.783▲ | +0.0745 (+0.33%) | 22.85 | 22.73 | 40,915 |
| HYGV | 40.22▲ | +0.03 (+0.07%) | 40.255 | 40.195 | 82,390 |
| HYPR | 1.69▲ | +0.23 (+15.75%) | 1.695 | 1.445 | 3,835,582 |
| HYSD | 20.195▲ | +0.025 (+0.12%) | 20.23 | 20.1799 | 13,051 |
| IBD | 23.94▲ | +0.08 (+0.34%) | 24.4407 | 23.85 | 68,677 |
| IBDZ | 26.085▲ | +0.035 (+0.13%) | 26.1199 | 26.065 | 116,420 |
| IBTP | 25.4449▲ | +0.0199 (+0.08%) | 25.495 | 25.44 | 20,916 |
| IEF | 94.79▲ | +0.06 (+0.06%) | 95.01 | 94.78 | 5,630,125 |
| IGIB | 53.25▲ | +0.07 (+0.13%) | 53.3176 | 53.225 | 1,916,968 |
| INMB | 1.49▲ | +0.14 (+10.37%) | 1.58 | 1.30 | 12,342,304 |
| INMD | 14.81▲ | +0.02 (+0.14%) | 14.955 | 14.63 | 1,266,846 |
| IOR | 18.25▲ | +0.3608 (+2.02%) | 18.25 | 18.25 | 242 |
| IQMM | 100.11▲ | +0.01 (+0.01%) | 100.11 | 100.0915 | 52,090 |
| IQST | 1.59▲ | +0.51 (+47.22%) | 1.71 | 1.25 | 103,096,630 |
| IRT | 16.76▲ | +0.25 (+1.51%) | 16.845 | 16.52 | 1,590,969 |
| JABS | 50.04▲ | +0.115 (+0.23%) | 50.04 | 49.995 | 2,592 |
| JCPB | 47.05▲ | +0.03 (+0.06%) | 47.135 | 47.045 | 2,268,351 |
| JMTG | 50.70▲ | +0.07 (+0.14%) | 50.7876 | 50.70 | 374,647 |
| JOJO | 15.7052▲ | +0.0002 (+0.00%) | 15.765 | 15.7052 | 2,255 |
| JPST | 50.55▲ | +0.02 (+0.04%) | 50.55 | 50.53 | 5,416,227 |
| KMI | 33.01▲ | +0.42 (+1.29%) | 33.27 | 32.325 | 6,988,328 |
| KMT | 36.53▲ | +2.08 (+6.04%) | 36.57 | 34.56 | 797,873 |
| KPLT | 6.50▼ | -0.05 (-0.76%) | 6.75 | 6.4778 | 14,670 |
| KRMD | 4.28▲ | +0.09 (+2.15%) | 4.35 | 4.20 | 90,629 |
| LDUR | 95.57▲ | +0.0694 (+0.07%) | 95.599 | 95.5101 | 46,849 |
| LMB | 81.91▲ | +1.63 (+2.03%) | 83.08 | 81.04 | 129,572 |
| MACI | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 0 |
| MBAV | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 50,927 |
| MBS | 8.675▲ | +0.025 (+0.29%) | 8.68 | 8.66 | 79,972 |
| MIR | 18.47▲ | +0.26 (+1.43%) | 18.90 | 18.03 | 3,009,548 |
| MKTN | 25.8395▲ | +0.0395 (+0.15%) | 25.89 | 25.70 | 29,162 |
| MSD | 7.37▲ | +0.04 (+0.55%) | 7.39 | 7.3614 | 66,782 |
| MTD | 1,243.42▲ | +40.2399 (+3.34%) | 1,261.005 | 1,212.78 | 337,346 |
| MWA | 26.98▲ | +0.75 (+2.86%) | 27.41 | 26.31 | 825,566 |
| MYCM | 24.7056▲ | +0.0262 (+0.11%) | 24.7399 | 24.7056 | 2,631 |
| MYMH | 24.555 | +0.00 (+0.00%) | 24.555 | 24.555 | 1 |
| NIM | 9.36▲ | +0.07 (+0.75%) | 9.36 | 9.3001 | 18,033 |
| NJR | 56.70▲ | +0.14 (+0.25%) | 57.19 | 56.28 | 652,756 |