Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUC | 19.21▲ | +1.74 (+9.96%) | 19.27 | 17.66 | 427,900 |
| AAVM | 29.405▲ | +0.386 (+1.33%) | 29.47 | 29.25 | 1,700 |
| ABIG | 32.2417▲ | +0.1404 (+0.44%) | 32.2417 | 32.23 | 980 |
| ACN | 247.85▼ | -1.38 (-0.55%) | 251.94 | 246.89 | 2,389,100 |
| AEBI | 12.00▲ | +0.24 (+2.04%) | 12.03 | 11.68 | 196,413 |
| AEG | 7.86▲ | +0.14 (+1.81%) | 7.94 | 7.85 | 7,624,900 |
| AFBI | 19.75▲ | +0.5699 (+2.97%) | 19.99 | 19.57 | 9,366 |
| AFK | 24.65▲ | +0.41 (+1.69%) | 24.65 | 24.12 | 11,400 |
| AGG | 100.96▲ | +0.16 (+0.16%) | 100.97 | 100.66 | 8,935,000 |
| AGGS | 41.9666▲ | +0.0916 (+0.22%) | 41.9666 | 41.9666 | 1,453 |
| AGMI | 56.9024▲ | +3.0304 (+5.63%) | 56.9024 | 55.45 | 2,057 |
| AHYB | 46.853▲ | +0.0571 (+0.12%) | 46.8699 | 46.76 | 7,549 |
| AIVI | 50.75▲ | +0.46 (+0.91%) | 50.79 | 50.68 | 500 |
| ALDX | 5.59▲ | +0.33 (+6.27%) | 5.6452 | 5.23 | 1,326,674 |
| ALGS | 9.86▲ | +0.20 (+2.07%) | 9.98 | 9.47 | 49,379 |
| ALRG | 27.608▲ | +0.1926 (+0.70%) | 27.608 | 27.608 | 100 |
| ALRM | 51.71▼ | -0.78 (-1.49%) | 52.325 | 51.65 | 562,717 |
| ALRS | 21.74▼ | -0.18 (-0.82%) | 21.89 | 21.57 | 53,952 |
| AMBO | 4.07▲ | +0.0629 (+1.57%) | 4.50 | 3.6501 | 44,783 |
| AMTB | 18.85▼ | -0.09 (-0.48%) | 19.055 | 18.70 | 278,975 |
| AN | 210.59▼ | -4.70 (-2.18%) | 216.58 | 210.49 | 370,100 |
| ANF | 95.14▲ | +4.90 (+5.43%) | 96.64 | 90.06 | 4,774,447 |
| AOM | 48.02▲ | +0.13 (+0.27%) | 48.11 | 47.84 | 231,600 |
| APCB | 30.04▲ | +0.01 (+0.03%) | 30.06 | 29.99 | 63,100 |
| APUE | 41.74▲ | +0.33 (+0.80%) | 41.84 | 41.536 | 104,600 |
| ARB | 29.06▲ | +0.045 (+0.16%) | 29.09 | 28.98 | 13,300 |
| AREA | 18.859▲ | +0.101 (+0.54%) | 18.90 | 18.859 | 200 |
| ARP | 31.669▲ | +0.2469 (+0.79%) | 31.73 | 31.49 | 3,200 |
| ARX | 14.59▲ | +0.21 (+1.46%) | 14.85 | 14.26 | 810,713 |
| ASLV | 27.9262▲ | +0.1532 (+0.55%) | 27.98 | 27.9262 | 673 |
| ASMH | 71.49▲ | +2.3505 (+3.40%) | 71.64 | 71.49 | 460 |
| ASML | 1,040.97▲ | +37.75 (+3.76%) | 1,055.00 | 1,037.30 | 1,571,500 |
| ATGL | 24.8934▲ | +2.7434 (+12.39%) | 24.8934 | 22.40 | 5,778 |
| AUGT | 35.283▲ | +0.122 (+0.35%) | 35.299 | 35.283 | 1,800 |
| AUGW | 32.24▲ | +0.119 (+0.37%) | 32.254 | 32.16 | 4,800 |
| AVGE | 85.038▲ | +0.688 (+0.82%) | 85.30 | 84.521 | 26,000 |
| AVGV | 71.949▲ | +0.663 (+0.93%) | 72.16 | 71.74 | 6,000 |
| AVIG | 42.37▲ | +0.08 (+0.19%) | 42.37 | 42.235 | 143,600 |
| AVMA | 66.206▲ | +0.396 (+0.60%) | 66.221 | 66.19 | 4,400 |
| AVMV | 70.00▲ | +0.7501 (+1.08%) | 70.3616 | 69.82 | 6,187 |
| AVNV | 73.276▲ | +0.746 (+1.03%) | 73.362 | 73.16 | 11,400 |
| AVSU | 75.509▲ | +0.511 (+0.68%) | 75.75 | 75.18 | 11,300 |
| AVXC | 62.3957▲ | +0.858 (+1.39%) | 62.46 | 62.04 | 12,037 |
| AWP | 3.95▲ | +0.03 (+0.77%) | 3.98 | 3.93 | 238,400 |
| AZO | 3,967.95▲ | +19.8799 (+0.50%) | 3,975.00 | 3,932.1599 | 67,900 |
| AZZ | 105.67▼ | -0.54 (-0.51%) | 107.59 | 105.41 | 231,700 |
| BANR | 63.83▼ | -0.86 (-1.33%) | 64.71 | 63.72 | 290,430 |
| BANX | 21.73▲ | +0.27 (+1.26%) | 21.75 | 21.48 | 5,400 |
| BBAG | 46.955▲ | +0.095 (+0.20%) | 46.97 | 46.80 | 46,200 |
| BBBI | 52.50▲ | +0.0967 (+0.18%) | 52.53 | 52.355 | 9,400 |
| BBDC | 9.06▲ | +0.09 (+1.00%) | 9.115 | 8.98 | 362,116 |
| BCHI | 30.15▲ | +0.345 (+1.16%) | 30.188 | 30.15 | 5,100 |
| BCX | 10.25▲ | +0.26 (+2.60%) | 10.31 | 9.99 | 192,200 |
| BDBT | 25.73▲ | +0.071 (+0.28%) | 25.73 | 25.625 | 77,500 |
| BDIV | 22.988▲ | +0.194 (+0.85%) | 22.988 | 22.988 | 100 |
| BEAG | 10.75▼ | -0.03 (-0.28%) | 10.76 | 10.60 | 35,500 |
| BFIN | 11.80▼ | -0.11 (-0.92%) | 11.93 | 11.76 | 35,069 |
| BGRN | 48.32▲ | +0.045 (+0.09%) | 48.33 | 48.2201 | 15,379 |
| BILD | 28.5147▲ | +0.2712 (+0.96%) | 28.5147 | 28.5147 | 6 |
| BILZ | 101.022▲ | +0.017 (+0.02%) | 101.03 | 101.02 | 107,400 |
| BINC | 53.35▲ | +0.05 (+0.09%) | 53.35 | 53.27 | 1,689,900 |
| BKAG | 42.88▲ | +0.08 (+0.19%) | 42.89 | 42.773 | 40,600 |
| BLST | 25.37▲ | +0.01 (+0.04%) | 25.38 | 25.35 | 16,300 |
| BMDL | 25.555▲ | +0.035 (+0.14%) | 25.555 | 25.555 | 100 |
| BND | 74.90▲ | +0.08 (+0.11%) | 74.90 | 74.68 | 7,327,056 |
| BNDC | 22.6401▲ | +0.0401 (+0.18%) | 22.6401 | 22.6401 | 335 |
| BNDW | 70.0689▲ | +0.0633 (+0.09%) | 70.075 | 69.9001 | 70,593 |
| BOOT | 194.11▼ | -1.65 (-0.84%) | 198.53 | 194.03 | 686,700 |
| BSCU | 16.96▲ | +0.02 (+0.12%) | 16.965 | 16.925 | 489,700 |
| BSCV | 16.75▲ | +0.02 (+0.12%) | 16.76 | 16.715 | 302,600 |
| BSCX | 21.59▲ | +0.05 (+0.23%) | 21.595 | 21.515 | 251,100 |
| BSET | 15.79▲ | +0.09 (+0.57%) | 15.885 | 15.57 | 15,050 |
| BSJW | 25.819▲ | +0.024 (+0.09%) | 25.86 | 25.74 | 17,800 |
| BSVO | 23.34▲ | +0.13 (+0.56%) | 23.51 | 23.09 | 172,800 |
| BUFC | 41.03▲ | +0.15 (+0.37%) | 41.07 | 40.9201 | 50,950 |
| BUFM | 38.765▲ | +0.153 (+0.40%) | 38.83 | 38.758 | 91,700 |
| BUYO | 27.328▲ | +0.094 (+0.35%) | 27.328 | 27.328 | 2,300 |
| BVAL | 27.62▲ | +0.20 (+0.73%) | 27.67 | 27.53 | 3,600 |
| CAPE | 32.51▲ | +0.13 (+0.40%) | 32.61 | 32.24 | 100,300 |
| CARG | 35.89▼ | -0.13 (-0.36%) | 36.25 | 35.785 | 954,358 |
| CARY | 21.0249▲ | +0.0049 (+0.02%) | 21.0473 | 20.99 | 248,313 |
| CCS | 65.27▲ | +1.13 (+1.76%) | 65.96 | 63.13 | 347,700 |
| CDC | 66.8273▲ | +0.4957 (+0.75%) | 66.98 | 66.33 | 19,593 |
| CDL | 69.7179▲ | +0.5041 (+0.73%) | 69.86 | 69.29 | 5,685 |
| CECO | 51.92▲ | +0.41 (+0.80%) | 52.09 | 51.3675 | 221,826 |
| CGCV | 30.64▲ | +0.25 (+0.82%) | 30.71 | 30.44 | 483,100 |
| CGIC | 31.60▲ | +0.337 (+1.08%) | 31.67 | 31.39 | 151,800 |
| CGV | 14.73▲ | +0.148 (+1.01%) | 14.767 | 14.62 | 12,800 |
| CHCO | 121.96▼ | -0.68 (-0.55%) | 123.995 | 121.92 | 141,152 |
| CHEF | 61.99▼ | -0.15 (-0.24%) | 63.36 | 61.82 | 480,433 |
| CIL | 52.6253▲ | +0.5228 (+1.00%) | 52.6253 | 52.6253 | 95 |
| CLAR | 3.58▲ | +0.04 (+1.13%) | 3.60 | 3.51 | 88,368 |
| CLCV | 25.926▲ | +0.1556 (+0.60%) | 26.00 | 25.88 | 4,400 |
| CMCO | 16.53▲ | +0.33 (+2.04%) | 16.55 | 15.92 | 199,598 |
| CNOB | 25.49▲ | +0.02 (+0.08%) | 25.70 | 25.00 | 284,900 |
| CON | 20.83▼ | -0.33 (-1.56%) | 21.235 | 20.83 | 881,800 |
| COPP | 30.04▲ | +0.57 (+1.93%) | 30.19 | 29.28 | 66,654 |
| COPX | 62.26▲ | +1.63 (+2.69%) | 62.64 | 61.26 | 1,064,600 |
| CORN | 17.94▲ | +0.30 (+1.70%) | 17.94 | 17.70 | 36,400 |
| COWS | 32.545▲ | +0.394 (+1.23%) | 32.72 | 32.20 | 8,300 |