Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.04▲ | +0.0647 (+6.63%) | 1.04 | 0.94 | 1,003 |
| AAT | 19.42▲ | +0.17 (+0.88%) | 19.485 | 19.27 | 105,480 |
| AAXJ | 102.61▲ | +0.20 (+0.20%) | 103.2976 | 102.41 | 266,888 |
| ABCS | 30.6847▼ | -0.2315 (-0.75%) | 30.8599 | 30.6847 | 2,212 |
| ACWI | 145.04▼ | -0.03 (-0.02%) | 145.675 | 144.805 | 3,751,835 |
| AD | 49.44▲ | +0.08 (+0.16%) | 49.47 | 48.81 | 52,344 |
| AEM | 218.75▲ | +2.31 (+1.07%) | 219.68 | 215.73 | 1,923,508 |
| AFLG | 40.24▼ | -0.12 (-0.30%) | 40.4335 | 40.2199 | 84,047 |
| AGEM | 43.3828▲ | +0.1837 (+0.43%) | 43.64 | 43.27 | 11,789 |
| AIN | 57.20▲ | +0.29 (+0.51%) | 57.415 | 56.36 | 95,582 |
| AIO | 23.19▲ | +0.27 (+1.18%) | 23.51 | 22.95 | 91,959 |
| AIVL | 120.52▼ | -0.9419 (-0.78%) | 120.52 | 120.52 | 100 |
| AIXC | 1.36▲ | +0.03 (+2.26%) | 1.3867 | 1.3117 | 42,674 |
| ALAB | 149.05▲ | +19.59 (+15.13%) | 151.38 | 134.52 | 10,875,440 |
| ALIL | 29.4722▼ | -0.0411 (-0.14%) | 29.4722 | 29.46 | 8,474 |
| ALIS | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| ALM | 17.88▲ | +0.25 (+1.42%) | 18.35 | 17.5304 | 2,532,437 |
| ALNT | 72.85▲ | +4.03 (+5.86%) | 72.89 | 69.86 | 288,666 |
| ALRG | 27.9348▲ | +0.0152 (+0.05%) | 28.04 | 27.9348 | 322 |
| ALX | 247.40▲ | +1.49 (+0.61%) | 247.40 | 243.73 | 23,435 |
| AMBQ | 28.82 | +0.00 (+0.00%) | 29.19 | 28.28 | 171,987 |
| AMID | 34.0298▼ | -0.0625 (-0.18%) | 34.07 | 33.96 | 26,250 |
| AMOM | 51.57▲ | +0.0837 (+0.16%) | 51.90 | 51.57 | 1,820 |
| AMZY | 12.07▲ | +0.22 (+1.86%) | 12.135 | 11.90 | 395,685 |
| ANEL | 18.0327▲ | +0.4058 (+2.30%) | 18.50 | 17.70 | 38,202 |
| AOA | 91.59▼ | -0.02 (-0.02%) | 91.97 | 91.42 | 152,532 |
| APIE | 37.18▲ | +0.12 (+0.32%) | 37.475 | 37.14 | 50,778 |
| APLE | 12.48▲ | +0.08 (+0.65%) | 12.625 | 12.415 | 2,466,883 |
| APUE | 41.795▼ | -0.085 (-0.20%) | 41.95 | 41.75 | 103,290 |
| AQWA | 19.925▼ | -0.0575 (-0.29%) | 20.02 | 19.915 | 3,180 |
| ARR | 17.67▲ | +0.11 (+0.63%) | 17.705 | 17.495 | 2,094,241 |
| ARTY | 52.28▲ | +1.16 (+2.27%) | 52.68 | 51.50 | 734,596 |
| ASCI | 35.4564▲ | +0.3143 (+0.89%) | 35.4564 | 35.3801 | 1,088 |
| ASGI | 24.20▲ | +0.02 (+0.08%) | 24.32 | 23.95 | 109,532 |
| ASIA | 37.4024▲ | +0.3005 (+0.81%) | 37.54 | 37.4024 | 1,672 |
| ASMG | 39.64▲ | +1.855 (+4.91%) | 40.60 | 39.28 | 120,809 |
| ASMH | 99.2182▲ | +1.7521 (+1.80%) | 100.11 | 99.2182 | 2,347 |
| ASML | 1,478.28▲ | +29.64 (+2.05%) | 1,502.50 | 1,473.715 | 1,516,408 |
| ATFV | 34.07▲ | +0.4447 (+1.32%) | 34.12 | 33.68 | 48,310 |
| ATOM | 5.09▲ | +0.56 (+12.36%) | 5.095 | 4.575 | 1,036,945 |
| AUMI | 105.3784▲ | +1.0803 (+1.04%) | 105.83 | 104.86 | 2,195 |
| AVES | 63.39▲ | +0.15 (+0.24%) | 63.73 | 63.2601 | 63,382 |
| AVLC | 81.01▼ | -0.16 (-0.20%) | 81.25 | 80.9282 | 140,997 |
| AVRE | 46.37▲ | +0.17 (+0.37%) | 46.44 | 46.21 | 25,535 |
| AVSD | 77.9935▲ | +0.2284 (+0.29%) | 78.229 | 77.85 | 6,016 |
| AVSE | 71.49▲ | +0.43 (+0.61%) | 71.74 | 71.40 | 4,703 |
| AVSU | 78.03▼ | -0.2858 (-0.36%) | 78.40 | 77.992 | 7,308 |
| AVUQ | 60.1504▲ | +0.1755 (+0.29%) | 60.36 | 60.09 | 107,295 |
| AVUS | 116.11▼ | -0.28 (-0.24%) | 116.635 | 116.02 | 272,644 |
| BANC | 18.44▼ | -0.25 (-1.34%) | 18.69 | 18.375 | 1,367,598 |
| BASV | 27.9187▼ | -0.1357 (-0.48%) | 28.08 | 27.9187 | 2,672 |
| BBHM | 11.58▼ | -0.01 (-0.09%) | 11.6101 | 11.55 | 45,226 |
| BBUC | 33.33▲ | +0.63 (+1.93%) | 33.80 | 32.62 | 212,554 |
| BCC | 80.17▼ | -0.41 (-0.51%) | 80.895 | 79.16 | 222,115 |
| BCS | 23.73▲ | +0.33 (+1.41%) | 23.91 | 23.655 | 7,206,249 |
| BCV | 23.38▼ | -0.24 (-1.02%) | 23.4421 | 23.1501 | 14,077 |
| BCX | 12.48▲ | +0.08 (+0.65%) | 12.57 | 12.41 | 75,309 |
| BDIV | 23.49▼ | -0.0305 (-0.13%) | 23.495 | 23.46 | 3,138 |
| BEDY | 27.5224▼ | -0.2125 (-0.77%) | 27.7086 | 27.50 | 26,025 |
| BELT | 35.0887▲ | +0.1132 (+0.32%) | 35.11 | 35.08 | 13,298 |
| BFS | 33.87▲ | +0.21 (+0.62%) | 34.10 | 33.66 | 32,526 |
| BGDV | 28.7702▼ | -0.0828 (-0.29%) | 28.85 | 28.7702 | 28,040 |
| BGIG | 34.08▼ | -0.14 (-0.41%) | 34.25 | 34.04 | 136,424 |
| BGT | 11.07▼ | -0.07 (-0.63%) | 11.15 | 11.014 | 169,740 |
| BHRB | 65.16▼ | -0.62 (-0.94%) | 66.23 | 64.75 | 109,940 |
| BINT | 30.14▲ | +0.04 (+0.13%) | 30.27 | 30.0601 | 256,311 |
| BITQ | 21.26▲ | +0.25 (+1.19%) | 21.6098 | 21.1151 | 63,145 |
| BKEM | 84.3037▲ | +0.7619 (+0.91%) | 84.63 | 84.3037 | 3,146 |
| BKIE | 97.56▲ | +0.20 (+0.21%) | 97.90 | 97.223 | 13,188 |
| BLUX | 28.82▼ | -0.05 (-0.17%) | 28.91 | 28.76 | 371,216 |
| BMO | 144.31▲ | +1.54 (+1.08%) | 145.09 | 143.04 | 454,551 |
| BRCE | 26.3418▼ | -0.0692 (-0.26%) | 26.36 | 26.3418 | 700 |
| BRSP | 5.82▲ | +0.02 (+0.34%) | 5.86 | 5.765 | 303,880 |
| BRX | 29.71▲ | +0.14 (+0.47%) | 29.87 | 29.46 | 1,820,885 |
| BSBR | 6.41▲ | +0.09 (+1.42%) | 6.475 | 6.395 | 545,514 |
| BTR | 26.5187▼ | -0.0993 (-0.37%) | 26.5187 | 26.48 | 368 |
| BUD | 75.73▲ | +0.54 (+0.72%) | 76.00 | 75.39 | 1,949,068 |
| BUFC | 41.25▲ | +0.07 (+0.17%) | 41.25 | 41.18 | 8,372 |
| BUL | 55.7505▼ | -0.5495 (-0.98%) | 56.51 | 55.68 | 4,172 |
| BXMT | 19.60▲ | +0.10 (+0.51%) | 19.60 | 19.40 | 845,054 |
| CARR | 63.34▲ | +1.88 (+3.06%) | 63.99 | 61.75 | 7,428,568 |
| CARS | 9.75▲ | +0.66 (+7.26%) | 9.8823 | 9.29 | 1,545,004 |
| CBLS | 30.267▲ | +0.4683 (+1.57%) | 30.267 | 30.267 | 100 |
| CBSE | 43.1365▲ | +0.7349 (+1.73%) | 43.35 | 42.825 | 2,698 |
| CBSH | 50.48▼ | -0.71 (-1.39%) | 51.04 | 50.39 | 1,060,960 |
| CCJ | 116.04▲ | +0.50 (+0.43%) | 119.12 | 115.90 | 1,931,617 |
| CCM | 3.95▲ | +0.28 (+7.63%) | 3.95 | 3.95 | 124 |
| CCSO | 27.1298▲ | +0.2311 (+0.86%) | 27.1298 | 27.11 | 1,115 |
| CDIG | 25.6573▲ | +0.1118 (+0.44%) | 25.6573 | 25.59 | 6,260 |
| CDP | 32.24▲ | +0.35 (+1.10%) | 32.255 | 31.73 | 456,605 |
| CDTG | 0.40▲ | +0.061 (+17.99%) | 0.4595 | 0.3354 | 808,820 |
| CEFA | 38.9984▲ | +0.1644 (+0.42%) | 39.20 | 38.91 | 3,517 |
| CENT | 37.38▲ | +0.09 (+0.24%) | 37.51 | 37.21 | 49,270 |
| CENTA | 33.15▲ | +0.05 (+0.15%) | 33.34 | 32.89 | 163,944 |
| CEVA | 20.59▲ | +0.34 (+1.68%) | 21.357 | 20.50 | 304,325 |
| CGGE | 32.26▲ | +0.04 (+0.12%) | 32.4465 | 32.215 | 626,755 |
| CGIC | 34.83▲ | +0.11 (+0.32%) | 34.975 | 34.715 | 249,544 |
| CGIE | 35.615▲ | +0.075 (+0.21%) | 35.785 | 35.50 | 252,018 |
| CGMM | 30.52▼ | -0.20 (-0.65%) | 30.83 | 30.48 | 652,785 |
| CGNG | 33.77▲ | +0.20 (+0.60%) | 33.9497 | 33.6602 | 571,165 |