Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 54.0753▲ | +0.7315 (+1.37%) | 54.0753 | 53.99 | 1,882 |
| AAUS | 60.7409▲ | +0.7994 (+1.33%) | 60.78 | 60.15 | 4,279 |
| ACH | 3.41▲ | +0.32 (+10.36%) | 3.455 | 3.10 | 483,423 |
| ACLC | 85.0795▲ | +0.7695 (+0.91%) | 85.33 | 84.7358 | 5,108 |
| ACVF | 54.49▲ | +0.4895 (+0.91%) | 54.5001 | 53.94 | 3,389 |
| ADX | 25.96▲ | +0.44 (+1.72%) | 26.06 | 25.67 | 352,111 |
| AIEQ | 50.1831▲ | +0.5531 (+1.11%) | 50.1831 | 49.78 | 3,985 |
| AIRJ | 5.08▲ | +0.85 (+20.09%) | 5.16 | 4.26 | 2,350,145 |
| AIUP | 28.9426▲ | +0.8582 (+3.06%) | 29.09 | 28.51 | 1,402 |
| ALK | 50.21▲ | +2.76 (+5.82%) | 50.77 | 48.90 | 2,010,324 |
| ALT | 3.00▲ | +0.16 (+5.63%) | 3.025 | 2.861 | 4,600,831 |
| ALTY | 12.3722▲ | +0.0372 (+0.30%) | 12.38 | 12.3502 | 13,700 |
| ALVO | 3.79▼ | -0.33 (-8.01%) | 4.10 | 3.755 | 1,023,905 |
| AMZN | 284.02▲ | +12.44 (+4.58%) | 287.16 | 278.00 | 86,041,006 |
| AMZU | 45.56▲ | +3.84 (+9.20%) | 46.52 | 43.78 | 5,988,613 |
| AMZZ | 42.2741▲ | +3.4741 (+8.95%) | 43.04 | 40.61 | 408,784 |
| ANEL | 24.0359▲ | +1.1805 (+5.17%) | 24.26 | 21.0812 | 88,880 |
| APH | 163.34▲ | +2.64 (+1.64%) | 164.16 | 155.3601 | 7,161,854 |
| APO | 129.42▲ | +3.83 (+3.05%) | 130.185 | 125.9001 | 3,676,353 |
| APUE | 46.82▲ | +0.70 (+1.52%) | 46.84 | 46.5301 | 93,704 |
| AQWA | 19.29▲ | +0.2044 (+1.07%) | 19.465 | 19.25 | 2,503 |
| AREN | 1.41▲ | +0.21 (+17.50%) | 1.46 | 1.19 | 119,122 |
| ARHS | 7.90▲ | +0.49 (+6.61%) | 7.951 | 7.595 | 2,323,030 |
| ASCE | 34.8002▲ | +0.7002 (+2.05%) | 34.8002 | 34.23 | 78,335 |
| ASLE | 6.49▲ | +0.29 (+4.68%) | 6.495 | 6.27 | 233,775 |
| ASUR | 8.76▲ | +0.73 (+9.09%) | 9.12 | 8.05 | 184,391 |
| ATI | 193.12▲ | +5.68 (+3.03%) | 193.49 | 183.54 | 975,015 |
| ATKR | 93.55▲ | +20.59 (+28.22%) | 93.60 | 93.32 | 8,858,273 |
| AUDC | 9.80▲ | +0.22 (+2.30%) | 9.82 | 9.53 | 94,734 |
| AUTL | 1.82▲ | +0.33 (+22.15%) | 2.08 | 1.61 | 13,440,416 |
| AVDS | 76.8726▲ | +0.4828 (+0.63%) | 76.88 | 76.37 | 13,429 |
| AVGE | 99.84▲ | +1.05 (+1.06%) | 99.86 | 98.9751 | 90,759 |
| AVLC | 90.42▲ | +1.20 (+1.34%) | 90.51 | 89.38 | 64,799 |
| AVMA | 73.0912▲ | +0.5189 (+0.72%) | 73.0912 | 72.76 | 5,875 |
| AVSU | 88.6683▲ | +1.2783 (+1.46%) | 88.71 | 87.72 | 7,369 |
| AVUS | 129.31▲ | +1.71 (+1.34%) | 129.3599 | 127.90 | 294,056 |
| AVXL | 2.95▲ | +0.20 (+7.27%) | 2.97 | 2.74 | 1,443,807 |
| AXGN | 45.73▲ | +3.52 (+8.34%) | 46.12 | 42.525 | 1,390,021 |
| BA | 233.49▲ | +17.35 (+8.03%) | 234.0886 | 219.50 | 10,015,708 |
| BABO | 8.745▲ | +0.258 (+3.04%) | 8.8799 | 8.69 | 67,571 |
| BBHL | 17.4488▲ | +0.2252 (+1.31%) | 17.4599 | 17.36 | 9,455 |
| BCPC | 173.57▲ | +6.015 (+3.59%) | 177.05 | 170.28 | 262,003 |
| BDL | 44.60▲ | +2.86 (+6.85%) | 44.61 | 41.29 | 65,233 |
| BGY | 5.80▲ | +0.02 (+0.35%) | 5.84 | 5.80 | 192,781 |
| BIS | 14.1263▲ | +0.1028 (+0.73%) | 14.20 | 14.0902 | 3,169 |
| BIZD | 12.74▲ | +0.34 (+2.74%) | 12.78 | 12.4839 | 2,425,102 |
| BLUX | 32.32▲ | +0.4723 (+1.48%) | 32.325 | 32.1601 | 10,665 |
| BRKC | 41.0159▲ | +0.1636 (+0.40%) | 41.215 | 40.9899 | 3,222 |
| BSX | 48.43▲ | +1.70 (+3.64%) | 48.92 | 47.50 | 16,536,243 |
| BVFL | 21.57▲ | +1.03 (+5.01%) | 21.57 | 20.3001 | 11,134 |
| BXC | 60.51▲ | +6.29 (+11.60%) | 60.70 | 55.77 | 196,934 |
| CATH | 90.2798▲ | +1.4498 (+1.63%) | 90.38 | 89.51 | 51,595 |
| CCL | 28.74▲ | +0.93 (+3.34%) | 29.085 | 28.225 | 14,233,603 |
| CGGE | 35.15▲ | +0.36 (+1.03%) | 35.18 | 34.83 | 831,298 |
| CHRI | 90.0899▲ | +1.2838 (+1.45%) | 90.14 | 89.98 | 1,509 |
| CMCSA | 24.56▲ | +0.60 (+2.50%) | 24.895 | 24.39 | 36,587,963 |
| COST | 954.08▲ | +2.19 (+0.23%) | 967.98 | 948.7501 | 2,014,078 |
| COUR | 5.90▲ | +0.59 (+11.11%) | 5.965 | 5.475 | 12,560,100 |
| CPNQ | 27.46▲ | +0.0715 (+0.26%) | 27.46 | 27.38 | 11,225 |
| CRD.A | 11.32▲ | +0.41 (+3.76%) | 11.39 | 11.01 | 22,467 |
| CRTC | 39.9921▲ | +0.9221 (+2.36%) | 39.9921 | 39.9086 | 1,945 |
| CRWL | 68.5238▲ | +7.339 (+11.99%) | 69.1669 | 62.62 | 113,782 |
| CSHI | 49.82▲ | +0.01 (+0.02%) | 49.83 | 49.7928 | 588,499 |
| CTM | 0.7349▲ | +0.0172 (+2.40%) | 0.7429 | 0.7177 | 679,171 |
| CTXR | 0.596▲ | +0.026 (+4.56%) | 0.6223 | 0.584 | 313,392 |
| CV | 7.17▲ | +0.59 (+8.97%) | 7.21 | 6.71 | 113,687 |
| CVLC | 95.30▲ | +1.37 (+1.46%) | 95.34 | 94.245 | 23,342 |
| CVV | 7.89▲ | +0.68 (+9.43%) | 8.1389 | 7.43 | 192,056 |
| DAKT | 20.71▲ | +0.94 (+4.75%) | 20.73 | 19.78 | 423,906 |
| DAVA | 3.08▲ | +0.09 (+3.01%) | 3.105 | 2.96 | 280,003 |
| DBI | 6.52▲ | +0.48 (+7.95%) | 6.54 | 6.07 | 360,037 |
| DC | 4.70▲ | +0.16 (+3.52%) | 4.775 | 4.52 | 1,439,682 |
| DCH | 5.80▲ | +0.15 (+2.65%) | 5.95 | 5.585 | 2,384,343 |
| DD | 141.28▲ | +4.28 (+3.12%) | 141.59 | 137.18 | 2,019,010 |
| DFAU | 52.46▲ | +0.68 (+1.31%) | 52.5499 | 51.91 | 1,063,798 |
| DFJ | 107.89▲ | +0.92 (+0.86%) | 108.52 | 107.8892 | 17,462 |
| DFUS | 82.79▲ | +1.20 (+1.47%) | 82.88 | 81.76 | 864,238 |
| DGII | 70.40▲ | +0.68 (+0.98%) | 71.29 | 69.26 | 251,145 |
| DMXF | 84.265▲ | +0.235 (+0.28%) | 84.4196 | 83.80 | 16,423 |
| DSPY | 65.8993▲ | +0.6993 (+1.07%) | 65.8993 | 65.41 | 2,520 |
| DSY | 3.79▲ | +0.02 (+0.53%) | 3.81 | 3.6796 | 40,054 |
| DUSL | 99.515▲ | +5.205 (+5.52%) | 99.515 | 95.24 | 8,220 |
| DUTY | 26.237▲ | +0.5417 (+2.11%) | 26.24 | 25.81 | 1,222 |
| DYNF | 68.35▲ | +0.90 (+1.33%) | 68.42 | 67.50 | 1,756,608 |
| EAF | 7.49▲ | +0.77 (+11.46%) | 7.58 | 6.82 | 300,425 |
| EBND | 20.89▼ | -0.05 (-0.24%) | 20.905 | 20.86 | 226,944 |
| EFIV | 73.84▲ | +1.14 (+1.57%) | 73.92 | 72.88 | 39,746 |
| EGAN | 7.00▲ | +0.18 (+2.64%) | 7.07 | 6.846 | 123,269 |
| EGHT | 2.06▲ | +0.16 (+8.42%) | 2.10 | 1.92 | 1,856,363 |
| ELLO | 20.75▲ | +1.15 (+5.87%) | 20.75 | 19.99 | 6,233 |
| ELOX | 18.45▲ | +1.02 (+5.85%) | 19.358 | 15.67 | 65,804 |
| EOI | 19.94▲ | +0.17 (+0.86%) | 19.9918 | 19.73 | 76,484 |
| EPIN | 28.24▲ | +0.1278 (+0.45%) | 28.24 | 28.23 | 131 |
| EPS | 79.785▲ | +1.215 (+1.55%) | 79.87 | 78.82 | 33,773 |
| ESGU | 166.11▲ | +2.46 (+1.50%) | 166.30 | 164.12 | 355,967 |
| ESUM | 30.30▲ | +0.3627 (+1.21%) | 30.33 | 29.92 | 16,210 |
| ETN | 438.23▲ | +23.03 (+5.55%) | 438.76 | 410.15 | 3,160,026 |
| ETO | 31.21▲ | +0.30 (+0.97%) | 31.25 | 30.84 | 52,786 |
| FATN | 6.89▲ | +0.81 (+13.32%) | 7.00 | 6.0109 | 291,714 |
| FDN | 282.85▲ | +8.06 (+2.93%) | 283.875 | 277.37 | 399,373 |