Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABX | 9.59▲ | +0.19 (+2.02%) | 9.89 | 9.43 | 438,177 |
| ACTS | 28.3881▲ | +0.4228 (+1.51%) | 28.57 | 28.3141 | 17,931 |
| AGIO | 29.46▲ | +0.74 (+2.58%) | 30.2302 | 28.51 | 1,139,931 |
| AIVI | 57.453▲ | +0.3077 (+0.54%) | 57.453 | 57.3901 | 437 |
| AKTS | 21.93▲ | +2.47 (+12.69%) | 22.60 | 20.96 | 842,754 |
| ALTG | 7.05▲ | +0.30 (+4.44%) | 7.37 | 6.8601 | 241,722 |
| AMBP | 4.20▲ | +0.14 (+3.45%) | 4.23 | 4.08 | 3,302,431 |
| AMCR | 40.60▲ | +0.68 (+1.70%) | 40.93 | 40.20 | 2,259,169 |
| AMPH | 20.09▼ | -0.44 (-2.14%) | 20.55 | 19.90 | 377,788 |
| AMX | 27.75▲ | +0.09 (+0.33%) | 28.45 | 27.52 | 1,299,604 |
| ANEL | 20.10▲ | +1.60 (+8.65%) | 20.63 | 19.225 | 276,681 |
| ARHS | 7.17▲ | +0.10 (+1.41%) | 7.39 | 6.985 | 1,695,343 |
| AVD | 2.93▲ | +0.17 (+6.16%) | 2.965 | 2.77 | 199,418 |
| AVNT | 37.76▲ | +1.24 (+3.40%) | 38.03 | 37.245 | 816,256 |
| AVNW | 19.37▲ | +0.25 (+1.31%) | 19.68 | 18.50 | 134,756 |
| AVS | 7.91▲ | +0.08 (+1.02%) | 8.005 | 7.85 | 11,685,642 |
| AX | 90.28▲ | +1.00 (+1.12%) | 91.08 | 89.725 | 196,741 |
| AXP | 325.44▲ | +6.95 (+2.18%) | 325.60 | 319.08 | 1,685,204 |
| AXPG | 12.3941▲ | +0.473 (+3.97%) | 12.4072 | 12.04 | 5,189 |
| BBWI | 19.40▲ | +0.58 (+3.08%) | 19.545 | 18.64 | 3,414,390 |
| BDVL | 26.155▲ | +0.1553 (+0.60%) | 26.21 | 25.99 | 200,912 |
| BF.B | 27.01▲ | +0.33 (+1.24%) | 27.08 | 26.45 | 2,186,470 |
| BGC | 11.85▲ | +0.64 (+5.71%) | 11.88 | 11.259 | 3,283,665 |
| BGM | 0.375▲ | +0.0334 (+9.78%) | 0.3853 | 0.34 | 420,362 |
| BKMS | 25.52▲ | +0.01 (+0.04%) | 25.54 | 25.5088 | 14,317 |
| BLTD | 25.24▼ | -0.0233 (-0.09%) | 25.24 | 25.16 | 12,143 |
| BLV | 68.63▼ | -0.13 (-0.19%) | 68.69 | 68.37 | 743,236 |
| BNGE | 31.263▲ | +0.0663 (+0.21%) | 31.263 | 31.263 | 100 |
| BOAT | 42.45▲ | +0.50 (+1.19%) | 42.621 | 41.48 | 26,409 |
| BOH | 80.25▲ | +1.42 (+1.80%) | 80.42 | 79.105 | 161,152 |
| BOKF | 134.61▲ | +2.41 (+1.82%) | 134.67 | 132.94 | 218,115 |
| BRES | 26.6019▲ | +0.3566 (+1.36%) | 26.6099 | 26.49 | 9,702 |
| BSJS | 21.855▼ | -0.015 (-0.07%) | 21.86 | 21.81 | 43,031 |
| BSJT | 21.235▼ | -0.015 (-0.07%) | 21.255 | 21.215 | 60,425 |
| BSJU | 25.8559▼ | -0.0141 (-0.05%) | 25.8856 | 25.8299 | 53,855 |
| CAI | 17.97▼ | -0.03 (-0.17%) | 18.23 | 17.63 | 1,958,174 |
| CAMT | 193.27▲ | +9.12 (+4.95%) | 196.985 | 183.11 | 476,815 |
| CCBG | 47.12▲ | +0.76 (+1.64%) | 47.32 | 45.97 | 98,140 |
| CEW | 19.518▲ | +0.047 (+0.24%) | 19.53 | 19.518 | 915 |
| CINT | 4.04▼ | -0.04 (-0.98%) | 4.08 | 3.97 | 114,789 |
| CLST | 16.07▲ | +0.06 (+0.37%) | 16.07 | 16.07 | 228 |
| COKE | 187.89▲ | +1.59 (+0.85%) | 188.87 | 182.8701 | 296,075 |
| CPAG | 102.4312▼ | -0.1304 (-0.13%) | 102.45 | 102.2601 | 1,565 |
| CPHC | 15.89▲ | +0.1101 (+0.70%) | 15.925 | 15.6001 | 3,037 |
| CPNJ | 27.58▲ | +0.0464 (+0.17%) | 27.58 | 27.52 | 11,458 |
| CSBR | 6.50▲ | +0.08 (+1.25%) | 7.00 | 6.448 | 4,289 |
| CSSD | 25.195▼ | -0.0031 (-0.01%) | 25.20 | 25.19 | 1,203 |
| CZNC | 22.06▲ | +0.18 (+0.82%) | 22.17 | 21.78 | 36,796 |
| CZWI | 21.46▲ | +0.80 (+3.87%) | 21.615 | 20.85 | 202,661 |
| DB | 33.31▲ | +1.10 (+3.42%) | 33.33 | 32.785 | 3,342,031 |
| DBL | 14.44▲ | +0.03 (+0.21%) | 14.53 | 14.3615 | 30,613 |
| DGS | 65.5736▲ | +0.4236 (+0.65%) | 65.83 | 65.14 | 30,418 |
| DKS | 220.99▼ | -2.96 (-1.32%) | 224.79 | 217.575 | 886,343 |
| DUG | 18.60▼ | -0.31 (-1.64%) | 19.25 | 18.29 | 94,580 |
| DWM | 74.2222▲ | +0.1816 (+0.25%) | 74.3637 | 73.9646 | 4,971 |
| DXIV | 72.1514▲ | +0.4479 (+0.62%) | 72.2399 | 71.84 | 8,168 |
| EAFG | 26.049▲ | +0.324 (+1.26%) | 26.1049 | 25.91 | 988 |
| EDD | 5.59 | +0.00 (+0.00%) | 5.625 | 5.59 | 381,076 |
| EDIV | 41.85▲ | +0.29 (+0.70%) | 41.8832 | 41.512 | 79,736 |
| EFAX | 53.73▲ | +0.1721 (+0.32%) | 53.80 | 53.34 | 4,912 |
| EGAN | 7.42▼ | -0.07 (-0.93%) | 7.55 | 7.41 | 221,744 |
| EJAN | 35.79▲ | +0.04 (+0.11%) | 35.87 | 35.66 | 8,164 |
| EMCB | 66.4878▼ | -0.0372 (-0.06%) | 66.65 | 66.4878 | 2,708 |
| ENTG | 150.52▲ | +5.60 (+3.86%) | 152.66 | 142.43 | 1,957,677 |
| ERET | 29.3515▲ | +0.2252 (+0.77%) | 29.3515 | 29.3515 | 44 |
| ERIE | 226.67▲ | +0.66 (+0.29%) | 230.00 | 222.56 | 136,331 |
| ERY | 11.41▼ | -0.19 (-1.64%) | 11.79 | 11.17 | 2,720,110 |
| ESE | 313.74▼ | -2.18 (-0.69%) | 320.52 | 313.16 | 188,034 |
| EWX | 73.86▲ | +0.62 (+0.85%) | 73.97 | 73.61 | 63,443 |
| FIDI | 28.45▲ | +0.0273 (+0.10%) | 28.49 | 28.32 | 56,529 |
| FIW | 105.50▲ | +0.78 (+0.74%) | 105.75 | 104.62 | 42,375 |
| FLYE | 2.11▲ | +0.03 (+1.44%) | 3.2499 | 1.70 | 1,011,024 |
| FMS | 23.02▲ | +0.65 (+2.91%) | 23.055 | 22.78 | 570,333 |
| FNDE | 41.00▲ | +0.27 (+0.66%) | 41.095 | 40.77 | 692,134 |
| FRO | 39.07▲ | +1.94 (+5.22%) | 39.085 | 35.52 | 4,339,499 |
| FSK | 11.06▲ | +0.24 (+2.22%) | 11.15 | 10.8683 | 2,052,142 |
| FSTA | 54.11▲ | +0.37 (+0.69%) | 54.123 | 53.74 | 66,249 |
| FSUN | 36.91▲ | +0.12 (+0.33%) | 37.12 | 36.49 | 145,207 |
| FSZ | 82.1723▲ | +0.0296 (+0.04%) | 82.1723 | 81.98 | 1,188 |
| FTKI | 19.9352▲ | +0.1612 (+0.82%) | 19.98 | 19.9352 | 3,964 |
| FXG | 63.7269▲ | +0.2969 (+0.47%) | 63.77 | 63.38 | 4,215 |
| GEF | 68.39▲ | +1.31 (+1.95%) | 68.9965 | 67.18 | 202,257 |
| GGZ | 16.05▲ | +0.1893 (+1.19%) | 16.0899 | 15.93 | 24,808 |
| GIL | 60.78▲ | +1.08 (+1.81%) | 61.065 | 59.57 | 922,527 |
| GLIN | 45.366▲ | +0.686 (+1.54%) | 45.58 | 45.28 | 14,505 |
| GMM | 3.36▲ | +0.48 (+16.67%) | 4.7495 | 3.12 | 34,719,964 |
| GPT | 33.3429▲ | +0.3787 (+1.15%) | 33.3429 | 33.12 | 1,913 |
| GSKH | 74.4749▼ | -0.0985 (-0.13%) | 75.08 | 74.4749 | 313 |
| GUTS | 0.85▲ | +0.1261 (+17.42%) | 0.8634 | 0.74 | 3,061,470 |
| GYLD | 14.24▲ | +0.0598 (+0.42%) | 14.35 | 14.16 | 4,719 |
| HBDC | 24.73▲ | +0.025 (+0.10%) | 24.75 | 24.65 | 1,688 |
| HD | 328.39▲ | +2.38 (+0.73%) | 331.02 | 325.3001 | 2,882,453 |
| HG | 31.90▼ | -0.01 (-0.03%) | 32.185 | 31.445 | 269,366 |
| HIGH | 21.675▲ | +0.035 (+0.16%) | 21.7584 | 21.65 | 17,999 |
| HROW | 37.64▼ | -0.01 (-0.03%) | 39.91 | 37.46 | 740,603 |
| HSBC | 92.67▲ | +1.95 (+2.15%) | 92.75 | 91.67 | 1,579,673 |
| HSHP | 15.22▲ | +0.45 (+3.05%) | 15.28 | 14.92 | 200,980 |
| IBN | 27.79▲ | +0.33 (+1.20%) | 28.14 | 27.675 | 6,568,990 |
| ICOP | 54.21▲ | +1.4805 (+2.81%) | 54.484 | 53.3847 | 101,613 |
| IDVY | 25.6326▲ | +0.2059 (+0.81%) | 25.6326 | 25.54 | 104 |