Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACN | 196.59▲ | +9.52 (+5.09%) | 198.00 | 189.01 | 6,068,748 |
| ADBG | 5.54▲ | +0.58 (+11.69%) | 5.5856 | 5.085 | 12,943,240 |
| ADSK | 248.16▲ | +16.85 (+7.28%) | 250.49 | 237.005 | 3,560,983 |
| AHT | 3.07▼ | -0.01 (-0.32%) | 3.09 | 3.02 | 13,500 |
| AIRO | 9.23▲ | +0.25 (+2.78%) | 9.3446 | 8.72 | 801,960 |
| AIRT | 22.50▲ | +0.025 (+0.11%) | 22.50 | 21.79 | 1,070 |
| AIYY | 11.06▲ | +0.79 (+7.69%) | 11.08 | 10.32 | 128,845 |
| ALZN | 1.17▼ | -0.02 (-1.68%) | 1.24 | 1.1489 | 127,226 |
| AMPX | 21.75▲ | +1.47 (+7.25%) | 22.25 | 19.96 | 9,519,385 |
| AMRX | 12.90▼ | -0.27 (-2.05%) | 13.14 | 12.77 | 1,281,230 |
| ANEL | 22.50▲ | +2.805 (+14.24%) | 22.77 | 20.26 | 506,600 |
| APPF | 179.30▲ | +18.13 (+11.25%) | 179.45 | 163.51 | 459,606 |
| APPN | 27.77▲ | +4.37 (+18.68%) | 27.77 | 23.97 | 2,215,840 |
| APVO | 5.24▲ | +0.33 (+6.72%) | 5.2487 | 4.85 | 41,016 |
| AREC | 2.58▲ | +0.38 (+17.27%) | 2.65 | 2.17 | 7,490,727 |
| AUID | 1.28 | +0.00 (+0.00%) | 1.38 | 1.26 | 280,680 |
| AVBP | 30.68▲ | +0.41 (+1.35%) | 31.64 | 29.45 | 1,249,854 |
| BCHT | 1.80▲ | +0.08 (+4.65%) | 1.80 | 1.68 | 40,450 |
| BEEZ | 33.3464▲ | +0.1651 (+0.50%) | 33.3464 | 33.3464 | 85 |
| BNDD | 98.3324▲ | +0.7584 (+0.78%) | 98.3324 | 98.3324 | 22 |
| BNED | 10.72▲ | +0.36 (+3.47%) | 10.75 | 10.1301 | 277,937 |
| BRR | 2.34▲ | +0.19 (+8.84%) | 2.37 | 2.145 | 1,469,744 |
| BSBK | 8.56▲ | +0.16 (+1.90%) | 8.6101 | 8.4104 | 77,644 |
| BTMD | 2.11▲ | +0.11 (+5.50%) | 2.13 | 1.935 | 262,915 |
| BWMX | 17.74▲ | +0.43 (+2.48%) | 18.34 | 16.80 | 106,988 |
| BYLD | 22.67▼ | -0.02 (-0.09%) | 22.67 | 22.60 | 107,655 |
| CART | 42.20▲ | +2.40 (+6.03%) | 42.92 | 40.46 | 6,341,927 |
| CATF | 50.3414▲ | +0.0913 (+0.18%) | 50.43 | 50.20 | 8,787 |
| CCFE | 27.522▼ | -0.1377 (-0.50%) | 27.522 | 27.49 | 107 |
| CDTG | 7.20▲ | +6.9502 (+2,782.31%) | 7.20 | 5.49 | 16,596 |
| CHKP | 139.05▲ | +4.00 (+2.96%) | 139.86 | 134.81 | 1,648,114 |
| CIB | 73.37▲ | +4.78 (+6.97%) | 77.89 | 73.23 | 1,422,163 |
| CLS | 426.55▲ | +41.16 (+10.68%) | 427.78 | 381.85 | 3,155,664 |
| CLWT | 1.24▲ | +0.02 (+1.64%) | 1.24 | 1.24 | 629 |
| CNK | 31.03▲ | +3.03 (+10.82%) | 31.2799 | 28.10 | 4,343,654 |
| CNR | 93.17▲ | +4.73 (+5.35%) | 95.11 | 89.575 | 834,968 |
| COLO | 41.74▲ | +2.60 (+6.64%) | 43.10 | 41.45 | 1,250,199 |
| CR | 182.05▼ | -0.95 (-0.52%) | 182.91 | 178.09 | 437,402 |
| CRE | 3.29▲ | +0.65 (+24.62%) | 3.74 | 2.96 | 7,114,485 |
| CREX | 3.91▲ | +0.23 (+6.25%) | 4.14 | 3.57 | 111,130 |
| CRL | 182.07▲ | +1.36 (+0.75%) | 184.68 | 178.06 | 803,398 |
| CRM | 209.60▲ | +18.50 (+9.68%) | 211.32 | 198.25 | 27,371,109 |
| CRMG | 7.48▲ | +1.21 (+19.30%) | 7.59 | 6.73 | 8,867,664 |
| CRTO | 19.11▲ | +0.86 (+4.71%) | 19.14 | 17.975 | 334,595 |
| CRWV | 124.82▲ | +15.29 (+13.96%) | 127.8485 | 114.715 | 56,162,496 |
| DAIC | 4.54▲ | +4.3999 (+3,140.54%) | 4.91 | 3.41 | 104,157 |
| DBD | 82.88▲ | +1.74 (+2.14%) | 82.97 | 80.50 | 212,322 |
| DC | 5.98▲ | +0.22 (+3.82%) | 6.00 | 5.555 | 1,420,625 |
| DRAY | 17.87▲ | +0.8813 (+5.19%) | 18.14 | 16.9028 | 14,397 |
| EDTK | 1.01▲ | +0.01 (+1.00%) | 1.01 | 1.00 | 1,151 |
| EGHT | 2.29▲ | +0.22 (+10.63%) | 2.31 | 2.065 | 3,506,094 |
| ELBM | 0.698▲ | +0.0452 (+6.92%) | 0.72 | 0.6606 | 2,484,819 |
| ELTX | 12.12▲ | +0.68 (+5.94%) | 12.12 | 11.1605 | 91,306 |
| ENVA | 164.33▲ | +2.82 (+1.75%) | 164.985 | 158.50 | 207,169 |
| EVO | 3.07 | +0.00 (+0.00%) | 3.08 | 3.0501 | 17,611 |
| FMHI | 48.21▲ | +0.07 (+0.15%) | 48.29 | 47.8901 | 89,131 |
| FMUB | 51.15▲ | +0.0429 (+0.08%) | 51.18 | 50.98 | 34,903 |
| FTMU | 7.87▼ | -0.015 (-0.19%) | 7.875 | 7.84 | 83,876 |
| FTNJ | 8.775▼ | -0.015 (-0.17%) | 8.78 | 8.73 | 156,239 |
| FTNY | 7.91▼ | -0.01 (-0.13%) | 7.91 | 7.87 | 131,227 |
| FTPA | 8.68▼ | -0.0202 (-0.23%) | 8.69 | 8.6589 | 59,876 |
| GBDC | 13.36▲ | +0.20 (+1.52%) | 13.49 | 13.19 | 1,830,416 |
| GFAI | 0.60▲ | +0.07 (+13.21%) | 0.6928 | 0.58 | 15,638,082 |
| GITS | 2.53▲ | +0.40 (+18.78%) | 2.6599 | 2.09 | 149,682 |
| GMNY | 50.10▼ | -0.035 (-0.07%) | 50.10 | 50.00 | 10,509 |
| GQGU | 26.56▲ | +0.22 (+0.84%) | 26.70 | 26.48 | 115,382 |
| GWRS | 7.38▲ | +0.09 (+1.23%) | 7.60 | 7.33 | 266,206 |
| HAIN | 0.8272▲ | +0.0345 (+4.35%) | 0.8379 | 0.751 | 413,476 |
| HBIO | 6.40▲ | +0.52 (+8.84%) | 6.56 | 5.76 | 75,125 |
| HIFS | 282.30▼ | -7.09 (-2.45%) | 289.78 | 281.30 | 24,921 |
| HIMS | 27.76▲ | +1.61 (+6.16%) | 28.22 | 25.50 | 20,956,455 |
| HKIT | 6.58▲ | +5.12 (+350.68%) | 8.80 | 3.01 | 90,454,624 |
| HOV | 112.78▲ | +2.42 (+2.19%) | 116.00 | 112.51 | 83,704 |
| IBIG | 26.44▼ | -0.01 (-0.04%) | 26.4549 | 26.4226 | 30,551 |
| IBIH | 26.43▲ | +0.0094 (+0.04%) | 26.44 | 26.385 | 21,948 |
| IBII | 26.125▼ | -0.03 (-0.11%) | 26.1316 | 26.10 | 9,727 |
| IBIJ | 26.25▼ | -0.02 (-0.08%) | 26.25 | 26.21 | 20,081 |
| IBIK | 25.99▼ | -0.015 (-0.06%) | 26.00 | 25.941 | 24,042 |
| IBIL | 25.755▲ | +0.0047 (+0.02%) | 25.7699 | 25.70 | 18,282 |
| ICFI | 70.89▲ | +2.05 (+2.98%) | 71.70 | 68.8331 | 243,045 |
| INDE | 27.305▼ | -0.4824 (-1.74%) | 27.335 | 27.09 | 1,334 |
| INGM | 29.56▲ | +1.31 (+4.64%) | 29.56 | 28.03 | 1,651,871 |
| INKT | 12.38▲ | +0.18 (+1.48%) | 12.7999 | 11.86 | 64,578 |
| IQI | 9.90▼ | -0.02 (-0.20%) | 9.94 | 9.89 | 132,507 |
| IRS | 15.61▲ | +0.17 (+1.10%) | 16.245 | 15.13 | 193,333 |
| ISOU | 12.23▲ | +0.58 (+4.98%) | 12.38 | 11.23 | 117,516 |
| JHI | 13.36▼ | -0.06 (-0.45%) | 13.56 | 13.29 | 16,856 |
| JILL | 13.01▲ | +0.34 (+2.68%) | 13.06 | 12.54 | 50,411 |
| JZ | 3.10▲ | +2.372 (+325.82%) | 3.28 | 0.9282 | 44,861,954 |
| KOSS | 4.23▲ | +0.15 (+3.68%) | 4.23 | 3.975 | 33,800 |
| KSS | 14.90▲ | +0.54 (+3.76%) | 15.22 | 14.33 | 7,974,472 |
| LACG | 12.368▲ | +1.2924 (+11.67%) | 12.37 | 10.91 | 35,765 |
| LASE | 0.9275▲ | +0.0084 (+0.91%) | 0.9576 | 0.8888 | 877,930 |
| LEN.B | 87.85▼ | -0.23 (-0.26%) | 89.72 | 87.35 | 91,409 |
| LGL | 7.11▼ | -0.01 (-0.14%) | 7.11 | 6.9015 | 3,990 |
| LIF | 48.14▲ | +5.65 (+13.30%) | 48.23 | 43.38 | 1,582,184 |
| LMFA | 0.2883▲ | +0.0253 (+9.62%) | 0.29 | 0.256 | 294,124 |
| LOOP | 1.42▲ | +0.03 (+2.16%) | 1.43 | 1.37 | 100,553 |
| LRN | 96.50▲ | +4.12 (+4.46%) | 98.33 | 93.10 | 513,215 |
| LSPD | 9.89▲ | +0.21 (+2.17%) | 9.97 | 9.65 | 978,777 |