Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.095▲ | +0.015 (+0.07%) | 20.095 | 20.095 | 100 |
| ABVX | 124.99▲ | +0.45 (+0.36%) | 126.25 | 123.01 | 793,990 |
| ACLS | 94.55▲ | +4.01 (+4.43%) | 95.545 | 91.50 | 1,086,108 |
| ADUS | 113.80▲ | +1.50 (+1.34%) | 114.50 | 112.30 | 125,617 |
| AGGA | 25.40▲ | +0.04 (+0.16%) | 25.67 | 25.39 | 19,439 |
| AGZ | 110.44▼ | -0.0424 (-0.04%) | 110.69 | 110.44 | 6,000 |
| AIG | 78.27▼ | -0.53 (-0.67%) | 79.26 | 76.88 | 4,036,600 |
| AIHS | 1.24▲ | +0.07 (+5.98%) | 1.2637 | 1.15 | 10,584 |
| AMSC | 34.26▲ | +2.31 (+7.23%) | 34.53 | 31.05 | 1,433,100 |
| ANRO | 16.89▲ | +0.45 (+2.74%) | 17.55 | 16.06 | 209,800 |
| ASPN | 3.53▲ | +0.20 (+6.01%) | 3.64 | 3.32 | 1,371,300 |
| ATAT | 39.17▼ | -0.52 (-1.31%) | 39.50 | 38.60 | 863,938 |
| ATOM | 3.92▲ | +1.53 (+64.02%) | 4.02 | 2.6682 | 28,260,518 |
| AVBP | 22.46▲ | +0.04 (+0.18%) | 23.44 | 22.125 | 303,154 |
| BAFN | 7.51▲ | +0.12 (+1.62%) | 7.6246 | 6.8601 | 19,251 |
| BBN | 16.58▼ | -0.02 (-0.12%) | 16.62 | 16.51 | 155,600 |
| BKUI | 49.86▲ | +0.03 (+0.06%) | 49.86 | 49.84 | 19,293 |
| BN | 47.79▲ | +0.12 (+0.25%) | 48.18 | 47.32 | 4,931,216 |
| BNT | 47.60▲ | +0.02 (+0.04%) | 48.12 | 47.41 | 22,337 |
| BRLS | 1.62▲ | +0.12 (+8.00%) | 1.72 | 1.50 | 234,700 |
| BUXX | 20.31▲ | +0.01 (+0.05%) | 20.31 | 20.29 | 344,094 |
| CBAT | 0.961▲ | +0.126 (+15.09%) | 0.98 | 0.8196 | 516,831 |
| CIF | 1.72 | +0.00 (+0.00%) | 1.73 | 1.71 | 160,500 |
| CIM | 14.08▲ | +0.82 (+6.18%) | 14.175 | 13.24 | 1,800,865 |
| CORN | 17.65▲ | +0.03 (+0.17%) | 17.66 | 17.58 | 39,000 |
| CSW | 309.48▼ | -4.02 (-1.28%) | 316.42 | 307.155 | 161,832 |
| CURR | 1.97▲ | +0.10 (+5.35%) | 1.97 | 1.81 | 159,342 |
| DMX | 50.68▲ | +0.05 (+0.10%) | 50.75 | 50.635 | 5,900 |
| DTCK | 3.68▲ | +3.5071 (+2,028.40%) | 4.002 | 3.274 | 18,360 |
| EDGF | 24.815▲ | +0.015 (+0.06%) | 24.815 | 24.80 | 36,145 |
| ETON | 17.07▲ | +0.28 (+1.67%) | 17.63 | 16.79 | 326,872 |
| EYEG | 36.055▲ | +0.11 (+0.31%) | 36.06 | 36.055 | 145 |
| FBIO | 3.61▲ | +0.12 (+3.44%) | 3.701 | 3.45 | 270,560 |
| FLDB | 50.523▲ | +0.048 (+0.10%) | 50.56 | 50.46 | 2,400 |
| FLXR | 39.77▲ | +0.11 (+0.28%) | 39.78 | 39.7111 | 310,279 |
| FN | 495.55▲ | +33.50 (+7.25%) | 504.03 | 464.00 | 525,714 |
| GNE | 14.60▲ | +0.48 (+3.40%) | 14.7199 | 14.24 | 29,199 |
| GO | 10.28▲ | +0.20 (+1.98%) | 10.2955 | 9.89 | 1,856,729 |
| GP | 1.27▲ | +0.305 (+31.61%) | 1.28 | 0.87 | 8,987,539 |
| GRMN | 214.74▲ | +11.52 (+5.67%) | 216.335 | 204.43 | 1,291,331 |
| IFBD | 1.03▲ | +0.0542 (+5.55%) | 1.034 | 0.973 | 11,694 |
| IVOL | 19.08▲ | +0.06 (+0.32%) | 19.10 | 19.0409 | 101,432 |
| JPST | 50.71▲ | +0.03 (+0.06%) | 50.71 | 50.70 | 4,371,005 |
| KGRN | 27.78▼ | -0.1593 (-0.57%) | 28.035 | 27.558 | 20,717 |
| KLXY | 26.8234▲ | +0.0044 (+0.02%) | 26.8234 | 26.8234 | 154 |
| LDRT | 25.39▲ | +0.03 (+0.12%) | 25.41 | 25.37 | 69,700 |
| LTTI | 19.437▲ | +0.0846 (+0.44%) | 19.437 | 19.437 | 400 |
| MGF | 3.04▼ | -0.01 (-0.33%) | 3.06 | 3.03 | 15,300 |
| MKTX | 179.36▲ | +1.90 (+1.07%) | 179.86 | 176.175 | 466,398 |
| MNY | 1.31▲ | +0.04 (+3.15%) | 1.31 | 1.26 | 9,386 |
| MSEX | 55.39▲ | +1.84 (+3.44%) | 55.69 | 53.455 | 110,283 |
| MSTI | 20.585▲ | +0.03 (+0.15%) | 20.59 | 20.585 | 3,521 |
| MTBA | 50.59▲ | +0.02 (+0.04%) | 50.64 | 50.58 | 246,700 |
| MUSE | 51.0028▲ | +0.9228 (+1.84%) | 51.0938 | 48.267 | 345,300 |
| MYFW | 25.99▲ | +0.23 (+0.89%) | 26.19 | 25.755 | 18,143 |
| NTIP | 1.49▲ | +0.07 (+4.93%) | 1.49 | 1.37 | 68,815 |
| NUSB | 25.275▲ | +0.01 (+0.04%) | 25.275 | 25.275 | 100 |
| NXJ | 12.59▼ | -0.01 (-0.08%) | 12.59 | 12.47 | 91,400 |
| NXTC | 13.10▼ | -0.14 (-1.06%) | 13.56 | 12.21 | 5,583 |
| OBIL | 50.275▲ | +0.03 (+0.06%) | 50.28 | 50.27 | 47,900 |
| ODHY | 10.105▲ | +0.01 (+0.10%) | 10.105 | 10.105 | 5 |
| OPER | 100.21▲ | +0.05 (+0.05%) | 100.222 | 100.1901 | 3,008 |
| OTLY | 12.27▲ | +1.07 (+9.55%) | 12.46 | 11.07 | 77,466 |
| PDFS | 33.69▲ | +1.58 (+4.92%) | 35.13 | 32.02 | 499,754 |
| PEPG | 6.44▼ | -0.35 (-5.15%) | 6.95 | 6.36 | 461,715 |
| PFGC | 98.00 | +0.00 (+0.00%) | 99.86 | 96.72 | 3,271,469 |
| PHIO | 1.65▲ | +0.43 (+35.25%) | 1.88 | 1.2172 | 24,202,997 |
| PLMR | 132.10▲ | +5.09 (+4.01%) | 136.58 | 126.92 | 495,480 |
| PSK | 32.36▲ | +0.23 (+0.72%) | 32.36 | 32.15 | 165,250 |
| PTBD | 19.4857▲ | +0.0177 (+0.09%) | 19.495 | 19.48 | 3,791 |
| PTN | 17.39▲ | +0.51 (+3.02%) | 17.50 | 16.0562 | 3,325 |
| PVH | 68.71▲ | +0.56 (+0.82%) | 69.20 | 67.42 | 740,274 |
| RAAA | 25.086▲ | +0.011 (+0.04%) | 25.11 | 25.07 | 2,535 |
| RIME | 3.48▲ | +2.40 (+222.22%) | 3.65 | 1.16 | 129,660,571 |
| RNG | 30.19▲ | +1.79 (+6.30%) | 30.77 | 28.35 | 2,765,960 |
| RXL | 53.2003▲ | +0.9903 (+1.90%) | 53.96 | 52.33 | 9,357 |
| SBDS | 7.92▲ | +0.70 (+9.70%) | 7.92 | 6.8001 | 19,132 |
| SCUS | 25.23▲ | +0.005 (+0.02%) | 25.24 | 25.22 | 77,853 |
| SEER | 2.02▲ | +0.10 (+5.21%) | 2.03 | 1.915 | 317,211 |
| SEPN | 27.50▲ | +1.74 (+6.75%) | 27.64 | 25.12 | 348,914 |
| SFBC | 44.30▲ | +0.59 (+1.35%) | 44.37 | 43.7885 | 9,504 |
| SWKS | 62.10▲ | +1.37 (+2.26%) | 62.22 | 60.20 | 2,994,324 |
| TJX | 154.46▲ | +0.28 (+0.18%) | 155.82 | 152.67 | 3,754,700 |
| TMSF | 50.538▲ | +0.008 (+0.02%) | 50.54 | 50.538 | 1,000 |
| UTES | 83.21▲ | +2.50 (+3.10%) | 83.375 | 80.50 | 534,326 |
| UYLD | 51.285▲ | +0.04 (+0.08%) | 51.295 | 51.27 | 128,432 |
| VECO | 33.61▲ | +1.43 (+4.44%) | 33.945 | 32.565 | 767,544 |
| WORX | 0.2804▲ | +0.0279 (+11.05%) | 0.30 | 0.23 | 8,502,187 |
| WTF | 3.73▲ | +0.14 (+3.90%) | 3.81 | 3.50 | 16,300 |
| XBB | 41.355▲ | +0.0498 (+0.12%) | 41.39 | 41.34 | 2,000 |
| XTWO | 49.595▲ | +0.075 (+0.15%) | 49.5986 | 49.58 | 33,522 |