Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.005▲ | +0.01 (+0.04%) | 25.0462 | 24.95 | 4,051 |
| ABOS | 2.81▲ | +0.08 (+2.93%) | 2.86 | 2.76 | 311,802 |
| ACV | 26.12▲ | +0.11 (+0.42%) | 26.27 | 25.785 | 20,738 |
| ADSK | 247.57▲ | +2.09 (+0.85%) | 250.00 | 245.00 | 1,509,457 |
| AGGH | 20.50▲ | +0.015 (+0.07%) | 20.56 | 20.50 | 140,140 |
| AISP | 2.66▲ | +0.11 (+4.31%) | 2.79 | 2.62 | 593,952 |
| AKO.A | 24.40▲ | +0.795 (+3.37%) | 24.40 | 23.70 | 837 |
| ALMS | 25.89▲ | +0.91 (+3.64%) | 26.08 | 24.85 | 1,365,950 |
| ALRM | 46.27▲ | +0.23 (+0.50%) | 46.64 | 45.92 | 312,665 |
| AMR | 208.63▲ | +1.86 (+0.90%) | 211.99 | 206.29 | 200,787 |
| APAM | 38.44▲ | +0.51 (+1.34%) | 38.54 | 37.91 | 553,249 |
| APVO | 5.13▲ | +0.03 (+0.59%) | 5.3339 | 5.08 | 12,532 |
| AQMS | 4.67▲ | +0.28 (+6.38%) | 4.6813 | 4.46 | 48,177 |
| ASGN | 40.43▼ | -0.12 (-0.30%) | 41.10 | 40.09 | 515,251 |
| ATHR | 3.50▲ | +0.20 (+6.06%) | 4.55 | 3.25 | 72,023 |
| AUBN | 24.38▲ | +0.575 (+2.42%) | 24.38 | 23.745 | 627 |
| BABX | 28.83▲ | +0.46 (+1.62%) | 29.21 | 28.41 | 587,638 |
| BFOC | 17.4517▲ | +0.2917 (+1.70%) | 17.4517 | 17.42 | 1,551 |
| BGSF | 6.43▲ | +0.09 (+1.42%) | 6.47 | 6.34 | 8,740 |
| BIV | 77.43▲ | +0.09 (+0.12%) | 77.55 | 77.4199 | 1,329,346 |
| BKR | 62.54▲ | +2.29 (+3.80%) | 62.735 | 60.96 | 8,197,791 |
| BLTE | 167.42▲ | +2.19 (+1.33%) | 173.055 | 166.01 | 87,725 |
| BNR | 20.86▲ | +0.21 (+1.02%) | 20.88 | 19.66 | 35,793 |
| BPAC | 11.2283▲ | +1.1733 (+11.67%) | 13.02 | 9.9199 | 10,450 |
| BRLT | 1.38 | +0.00 (+0.00%) | 1.44 | 1.37 | 38,939 |
| BSMW | 25.13▲ | +0.0369 (+0.15%) | 25.13 | 25.03 | 1,041,187 |
| BTBT | 1.66▲ | +0.11 (+7.10%) | 1.74 | 1.62 | 25,665,772 |
| BUCK | 23.65▲ | +0.04 (+0.17%) | 23.65 | 23.60 | 155,158 |
| BWAY | 15.85▲ | +0.52 (+3.39%) | 16.05 | 15.54 | 70,061 |
| BWOW | 15.8446▲ | +0.4336 (+2.81%) | 15.95 | 15.8446 | 441 |
| CAAS | 4.53▲ | +0.25 (+5.84%) | 4.58 | 4.4001 | 147,847 |
| CAFX | 24.92▲ | +0.0599 (+0.24%) | 24.95 | 24.90 | 36,575 |
| CCEC | 21.64▲ | +0.04 (+0.19%) | 21.75 | 20.78 | 8,339 |
| CEV | 10.33▲ | +0.02 (+0.19%) | 10.43 | 10.3085 | 29,000 |
| CGCB | 26.44▲ | +0.04 (+0.15%) | 26.485 | 26.43 | 609,201 |
| CHA | 11.09▲ | +0.49 (+4.62%) | 11.1351 | 10.72 | 595,755 |
| CLNE | 2.48▲ | +0.09 (+3.77%) | 2.49 | 2.36 | 1,846,843 |
| CONY | 29.23▲ | +1.31 (+4.69%) | 29.78 | 28.83 | 299,471 |
| COTG | 15.015▼ | -0.04 (-0.27%) | 15.14 | 14.94 | 15,269 |
| CULP | 3.01▼ | -0.01 (-0.33%) | 3.0542 | 2.9301 | 25,185 |
| DAT | 37.2894▲ | +0.5964 (+1.63%) | 37.43 | 37.265 | 5,922 |
| DCGO | 0.7359▲ | +0.0459 (+6.65%) | 0.7488 | 0.686 | 1,214,949 |
| DFSC | 2.22▼ | -0.15 (-6.33%) | 2.3003 | 2.12 | 87,561 |
| DGX | 204.00▼ | -1.04 (-0.51%) | 207.00 | 198.71 | 1,609,308 |
| DISO | 10.292▲ | +0.046 (+0.45%) | 10.40 | 10.2799 | 1,868 |
| DLXY | 0.8281▼ | -0.0193 (-2.28%) | 0.8474 | 0.7751 | 244,076 |
| DNNG | 14.1816▲ | +1.76 (+14.17%) | 14.1816 | 14.1816 | 14 |
| DVA | 152.42▲ | +2.52 (+1.68%) | 152.51 | 149.50 | 440,951 |
| EFR | 10.56▲ | +0.08 (+0.76%) | 10.58 | 10.51 | 126,776 |
| EGHT | 2.02▼ | -0.06 (-2.88%) | 2.15 | 2.00 | 1,192,673 |
| EGY | 6.05▲ | +0.11 (+1.85%) | 6.145 | 5.8762 | 2,017,448 |
| ELPW | 2.59▲ | +1.02 (+64.97%) | 3.12 | 2.00 | 85,272,771 |
| ESAB | 103.86▼ | -1.75 (-1.66%) | 106.87 | 103.60 | 684,253 |
| ETCO | 12.57▲ | +0.4866 (+4.03%) | 12.60 | 12.4501 | 1,990 |
| EVIM | 53.14▲ | +0.03 (+0.06%) | 53.19 | 53.11 | 16,944 |
| EVV | 9.54▲ | +0.09 (+0.95%) | 9.5687 | 9.46 | 458,995 |
| EXPI | 6.53▲ | +0.04 (+0.62%) | 6.59 | 6.4611 | 521,223 |
| FAX | 15.09▼ | -0.05 (-0.33%) | 15.09 | 14.97 | 181,615 |
| FIVN | 16.59▲ | +0.10 (+0.61%) | 16.84 | 16.27 | 1,530,478 |
| FLRN | 30.78▲ | +0.03 (+0.10%) | 30.79 | 30.75 | 1,274,856 |
| FLUX | 1.30 | +0.00 (+0.00%) | 1.33 | 1.2712 | 112,909 |
| FMUN | 50.2555▲ | +0.0405 (+0.08%) | 50.34 | 50.1801 | 20,241 |
| FROG | 46.81▲ | +0.71 (+1.54%) | 47.55 | 45.835 | 946,503 |
| FTRE | 10.50▲ | +0.18 (+1.74%) | 10.73 | 10.17 | 876,570 |
| FTSD | 90.81▲ | +0.18 (+0.20%) | 90.8845 | 90.67 | 10,078 |
| FWRG | 13.53▲ | +0.87 (+6.87%) | 13.57 | 12.66 | 2,105,608 |
| GBF | 104.4248▲ | +0.0748 (+0.07%) | 104.489 | 104.4248 | 673 |
| GDDY | 88.40▼ | -0.20 (-0.23%) | 89.35 | 86.53 | 1,502,436 |
| GDOG | 11.37▲ | +0.3393 (+3.08%) | 11.5394 | 11.3301 | 23,583 |
| GOLD | 47.27▲ | +1.47 (+3.21%) | 48.02 | 46.36 | 525,817 |
| GRWG | 1.31▲ | +0.18 (+15.93%) | 1.39 | 1.14 | 2,852,497 |
| GSIT | 7.55▲ | +1.02 (+15.62%) | 7.97 | 6.70 | 2,261,415 |
| GTM | 6.36▲ | +0.15 (+2.42%) | 6.37 | 6.195 | 4,821,423 |
| GUMI | 50.39▲ | +0.03 (+0.06%) | 50.39 | 50.38 | 9,413 |
| HAKY | 24.4615▲ | +0.2244 (+0.93%) | 24.4615 | 24.28 | 1,118 |
| HCKT | 13.85▼ | -0.10 (-0.72%) | 14.0087 | 13.76 | 223,146 |
| HCSG | 22.89▲ | +3.54 (+18.29%) | 24.39 | 21.87 | 2,594,504 |
| HIT | 1.65▼ | -0.07 (-4.07%) | 1.72 | 1.6104 | 119,106 |
| HMOP | 39.20▲ | +0.01 (+0.03%) | 39.2498 | 39.1201 | 56,676 |
| IBDS | 24.23▲ | +0.01 (+0.04%) | 24.24 | 24.23 | 706,752 |
| IBRX | 8.07▼ | -0.03 (-0.37%) | 8.38 | 7.75 | 11,257,320 |
| IBTG | 22.895▲ | +0.01 (+0.04%) | 22.90 | 22.89 | 224,334 |
| III | 4.26▲ | +0.03 (+0.71%) | 4.2997 | 4.21 | 158,425 |
| IINN | 0.5869▲ | +0.0072 (+1.24%) | 0.598 | 0.5701 | 168,383 |
| IPWR | 3.90▲ | +0.755 (+24.01%) | 4.09 | 3.28 | 1,035,509 |
| JHMU | 26.26▲ | +0.0209 (+0.08%) | 26.28 | 26.26 | 1,325 |
| JMHI | 50.28▲ | +0.03 (+0.06%) | 50.40 | 50.2588 | 16,105 |
| JMUB | 50.53▲ | +0.04 (+0.08%) | 50.55 | 50.51 | 633,176 |
| JOF | 11.14▲ | +0.10 (+0.91%) | 11.20 | 11.1198 | 57,583 |
| JPC | 7.96▲ | +0.03 (+0.38%) | 7.97 | 7.93 | 697,521 |
| JPIB | 48.36▲ | +0.01 (+0.02%) | 48.4599 | 48.325 | 125,242 |
| JSCP | 47.34▲ | +0.02 (+0.04%) | 47.3877 | 47.34 | 179,928 |
| JUNS | 0.4486▼ | -0.0166 (-3.57%) | 0.47 | 0.41 | 107,485 |
| KLAR | 14.80▲ | +0.25 (+1.72%) | 15.22 | 14.6313 | 3,477,475 |
| KREF | 6.70▲ | +0.01 (+0.15%) | 6.81 | 6.69 | 916,614 |
| KTCC | 2.85▲ | +0.015 (+0.53%) | 2.90 | 2.80 | 5,188 |
| KUST | 3.79▲ | +2.97 (+362.20%) | 4.2892 | 3.6801 | 173,071 |
| KVYO | 20.47▲ | +0.16 (+0.79%) | 20.81 | 20.26 | 4,560,076 |
| LEU | 217.08▲ | +25.53 (+13.33%) | 217.248 | 195.83 | 1,279,838 |
| LGI | 17.50▲ | +0.03 (+0.17%) | 17.83 | 17.42 | 50,413 |