Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.995 | +0.00 (+0.00%) | 24.995 | 24.995 | 100 |
| AGCO | 117.27▼ | -0.01 (-0.01%) | 120.325 | 115.63 | 1,430,183 |
| AGZD | 22.66▲ | +0.03 (+0.13%) | 22.66 | 22.615 | 15,856 |
| AIRS | 4.67▼ | -0.15 (-3.11%) | 4.80 | 4.62 | 310,334 |
| ANV | 25.1002▼ | -0.0648 (-0.26%) | 25.1002 | 25.10 | 853 |
| AQN | 5.99▲ | +0.03 (+0.50%) | 6.005 | 5.90 | 2,605,581 |
| ARGX | 924.60▲ | +72.88 (+8.56%) | 927.08 | 845.30 | 607,666 |
| ARWR | 86.78▼ | -1.92 (-2.16%) | 89.13 | 86.26 | 2,479,204 |
| BCX | 11.85▲ | +0.10 (+0.85%) | 11.8969 | 11.75 | 122,186 |
| BIBL | 55.68▲ | +0.16 (+0.29%) | 55.94 | 55.22 | 18,945 |
| CEG | 275.60▲ | +0.70 (+0.25%) | 278.19 | 271.5801 | 2,572,028 |
| CEPU | 15.26▼ | -0.19 (-1.23%) | 15.385 | 14.7799 | 160,418 |
| CLOA | 51.87 | +0.00 (+0.00%) | 51.90 | 51.865 | 373,789 |
| CLOZ | 26.39▲ | +0.045 (+0.17%) | 26.39 | 26.315 | 413,866 |
| CNR | 86.53▼ | -0.95 (-1.09%) | 89.585 | 86.08 | 617,593 |
| COLA | 10.69▲ | +0.015 (+0.14%) | 10.69 | 10.69 | 1,271 |
| CPS | 29.24▲ | +0.24 (+0.83%) | 29.59 | 28.0601 | 168,965 |
| CRGY | 11.39▲ | +0.01 (+0.09%) | 11.69 | 11.32 | 4,670,952 |
| CRSH | 23.3453▲ | +2.1154 (+9.96%) | 23.5816 | 22.025 | 44,183 |
| CTOS | 10.88▲ | +0.35 (+3.32%) | 10.98 | 10.415 | 914,501 |
| DRIO | 7.47▼ | -0.43 (-5.44%) | 8.00 | 6.80 | 11,440 |
| DRS | 48.16▲ | +2.25 (+4.90%) | 48.82 | 45.91 | 930,241 |
| DTM | 146.19▲ | +2.75 (+1.92%) | 146.32 | 143.30 | 744,505 |
| DUSL | 98.28▲ | +4.99 (+5.35%) | 99.68 | 93.50 | 11,290 |
| E | 51.99▲ | +0.91 (+1.78%) | 52.36 | 51.86 | 335,644 |
| EDGH | 33.18▼ | -0.22 (-0.66%) | 33.24 | 33.15 | 15,694 |
| EHLD | 8.5899▲ | +0.4099 (+5.01%) | 8.5899 | 8.2312 | 3,169 |
| EONR | 0.5697▲ | +0.0258 (+4.74%) | 0.62 | 0.5446 | 2,027,960 |
| EPSN | 5.93▲ | +0.27 (+4.77%) | 5.97 | 5.666 | 214,833 |
| ETN | 415.13▲ | +8.22 (+2.02%) | 417.425 | 402.69 | 1,786,976 |
| EVGN | 0.5427▼ | -0.0017 (-0.31%) | 0.5477 | 0.5224 | 70,338 |
| EWV | 18.5524▲ | +0.4147 (+2.29%) | 18.67 | 18.30 | 6,587 |
| FCT | 9.63▼ | -0.01 (-0.10%) | 9.65 | 9.61 | 99,926 |
| GM | 80.67▼ | -1.46 (-1.78%) | 81.744 | 79.00 | 9,505,781 |
| GNR | 71.35▼ | -0.35 (-0.49%) | 71.88 | 71.30 | 165,591 |
| GUNR | 52.46▼ | -0.10 (-0.19%) | 52.80 | 52.37 | 230,663 |
| HAFN | 7.60▲ | +0.07 (+0.93%) | 7.685 | 7.565 | 1,000,624 |
| HAP | 71.19▼ | -0.31 (-0.43%) | 71.66 | 71.055 | 34,943 |
| HARD | 33.20▲ | +0.8057 (+2.49%) | 33.52 | 32.50 | 34,429 |
| HMH | 21.285▲ | +0.235 (+1.12%) | 21.83 | 21.04 | 164,421 |
| JAAA | 50.63▲ | +0.02 (+0.04%) | 50.63 | 50.61 | 3,563,855 |
| KCAI | 32.4035▲ | +0.0935 (+0.29%) | 32.4035 | 32.33 | 2,147 |
| KLIP | 24.12▼ | -0.08 (-0.33%) | 24.1899 | 24.0999 | 20,939 |
| LMT | 568.59▲ | +54.23 (+10.54%) | 575.9995 | 545.00 | 3,264,747 |
| LOBO | 0.7553▼ | -0.0446 (-5.58%) | 0.7887 | 0.7407 | 49,582 |
| MAMO | 0.9911▼ | -0.0239 (-2.35%) | 1.03 | 0.9745 | 32,696 |
| MLAA | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 1,118 |
| MLCO | 5.57▲ | +0.10 (+1.83%) | 5.59 | 5.455 | 1,646,759 |
| NANR | 80.4497▼ | -0.3103 (-0.38%) | 81.35 | 80.44 | 25,080 |
| NCIQ | 16.14▼ | -0.2978 (-1.81%) | 16.25 | 16.11 | 24,964 |
| NDSN | 292.10▲ | +0.51 (+0.17%) | 293.75 | 289.05 | 192,856 |
| NKLR | 5.42▲ | +0.08 (+1.50%) | 5.58 | 5.25 | 247,054 |
| NLOP | 11.67▲ | +0.13 (+1.13%) | 11.74 | 11.35 | 299,613 |
| NOA | 13.95▼ | -0.06 (-0.43%) | 14.085 | 13.825 | 37,303 |
| NTGR | 25.05▲ | +0.43 (+1.75%) | 25.125 | 24.47 | 846,171 |
| NVCR | 19.99▲ | +4.42 (+28.39%) | 20.55 | 18.00 | 8,941,401 |
| NVDG | 18.19▼ | -0.7418 (-3.92%) | 18.6201 | 17.8478 | 122,191 |
| NVDL | 32.03▼ | -1.06 (-3.20%) | 32.74 | 31.235 | 9,531,965 |
| NVEC | 134.21▲ | +47.53 (+54.83%) | 134.93 | 106.375 | 812,262 |
| NWFL | 32.19▲ | +1.84 (+6.06%) | 32.37 | 30.28 | 68,175 |
| OBE | 10.73▲ | +0.52 (+5.09%) | 10.92 | 10.52 | 2,213,145 |
| OLN | 23.64▼ | -0.60 (-2.48%) | 24.82 | 23.23 | 2,648,737 |
| PAHC | 34.04▲ | +0.23 (+0.68%) | 34.26 | 33.25 | 162,048 |
| PHIO | 1.07▲ | +0.01 (+0.94%) | 1.11 | 1.06 | 107,954 |
| PSHG | 1.79▲ | +0.02 (+1.13%) | 1.80 | 1.71 | 65,278 |
| PTHS | 28.40▲ | +1.93 (+7.29%) | 28.40 | 25.53 | 21,731 |
| PXJ | 42.1977▲ | +0.1786 (+0.43%) | 42.7787 | 42.1712 | 9,986 |
| RAAA | 25.09▲ | +0.015 (+0.06%) | 25.09 | 25.06 | 1,166 |
| RINF | 32.51▼ | -0.0659 (-0.20%) | 32.51 | 32.51 | 200 |
| SARO | 28.26▲ | +0.68 (+2.47%) | 28.575 | 27.31 | 4,451,881 |
| SCHV | 34.22▲ | +0.04 (+0.12%) | 34.3001 | 34.02 | 3,205,829 |
| SHIP | 16.37▲ | +1.10 (+7.20%) | 16.37 | 15.26 | 284,975 |
| SNTG | 2.33▲ | +0.20 (+9.39%) | 2.44 | 2.05 | 252,045 |
| SRE | 93.44▲ | +0.39 (+0.42%) | 94.21 | 92.46 | 2,473,782 |
| SSL | 12.05▲ | +0.73 (+6.45%) | 12.375 | 12.005 | 1,598,451 |
| TEKX | 68.4942▲ | +0.2177 (+0.32%) | 69.465 | 68.33 | 5,271 |
| TEX | 68.52▲ | +1.45 (+2.16%) | 69.36 | 66.975 | 1,870,672 |
| TNC | 86.82▲ | +0.65 (+0.75%) | 86.934 | 84.85 | 96,098 |
| TT | 479.71▲ | +6.11 (+1.29%) | 480.63 | 470.88 | 718,694 |
| TTE | 86.23▲ | +1.32 (+1.55%) | 87.085 | 86.09 | 3,553,765 |
| TULP | 3.82 | +0.00 (+0.00%) | 3.82 | 3.82 | 2,512 |
| TWG | 2.68▲ | +0.1283 (+5.03%) | 2.68 | 2.30 | 24,804 |
| TX | 47.14▲ | +0.89 (+1.92%) | 47.72 | 46.50 | 785,226 |
| TXT | 93.19▲ | +1.48 (+1.61%) | 95.29 | 92.37 | 1,576,033 |
| URI | 1,139.71▲ | +104.6499 (+10.11%) | 1,177.67 | 1,093.14 | 1,204,384 |
| USOY | 7.91▲ | +0.35 (+4.63%) | 8.03 | 7.79 | 725,425 |
| UTES | 82.66▲ | +0.62 (+0.76%) | 82.69 | 81.62 | 82,255 |
| UVV | 52.71▼ | -1.04 (-1.93%) | 53.49 | 52.53 | 196,845 |
| VET | 11.24▲ | +0.21 (+1.90%) | 11.5691 | 11.175 | 2,922,994 |
| VVX | 83.98▲ | +2.98 (+3.68%) | 85.55 | 80.545 | 812,453 |
| WHD | 55.39▼ | -0.59 (-1.05%) | 56.805 | 55.22 | 351,181 |
| WPAC | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| XEL | 80.77▲ | +0.58 (+0.72%) | 81.27 | 79.51 | 5,165,606 |
| XHG | 1.11▲ | +0.185 (+20.00%) | 1.1196 | 0.95 | 65,522 |