Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABR | 8.38▼ | -0.21 (-2.44%) | 8.43 | 8.1601 | 4,283,655 |
| ACIC | 11.60▲ | +0.06 (+0.52%) | 11.685 | 11.32 | 299,876 |
| AGO | 86.90▼ | -0.55 (-0.63%) | 87.40 | 84.78 | 254,386 |
| ALMU | 19.28▲ | +0.04 (+0.21%) | 21.00 | 18.19 | 1,127,442 |
| AMPX | 11.63▲ | +0.04 (+0.35%) | 12.12 | 10.97 | 7,380,069 |
| ANDG | 24.42▲ | +0.22 (+0.91%) | 24.69 | 22.76 | 103,529 |
| ANGH | 2.92 | +0.00 (+0.00%) | 3.03 | 2.6757 | 5,290 |
| AVXL | 4.69▲ | +0.16 (+3.53%) | 4.74 | 4.45 | 1,201,796 |
| AXON | 579.09▲ | +7.07 (+1.24%) | 588.375 | 552.21 | 1,162,419 |
| AYTU | 2.64 | +0.00 (+0.00%) | 2.69 | 2.5301 | 47,782 |
| BETR | 32.91▼ | -2.09 (-5.97%) | 34.3951 | 31.495 | 237,193 |
| BKYI | 0.694▲ | +0.0338 (+5.12%) | 0.7517 | 0.665 | 572,392 |
| BOC | 12.86▲ | +0.09 (+0.70%) | 12.985 | 12.56 | 196,577 |
| BRT | 14.84▲ | +0.04 (+0.27%) | 14.87 | 14.52 | 28,421 |
| BSY | 38.76▲ | +0.63 (+1.65%) | 38.79 | 37.26 | 3,087,929 |
| CABO | 109.09▲ | +7.95 (+7.86%) | 113.00 | 97.4384 | 107,741 |
| CACI | 629.75▲ | +4.79 (+0.77%) | 632.24 | 610.64 | 244,183 |
| CCRN | 8.98▲ | +0.15 (+1.70%) | 9.065 | 8.58 | 568,381 |
| CLWT | 1.31▲ | +0.095 (+7.82%) | 1.395 | 1.22 | 44,983 |
| CMMB | 1.793▼ | -0.167 (-8.52%) | 1.92 | 1.77 | 35,434 |
| CSHI | 49.70▲ | +0.01 (+0.02%) | 49.70 | 49.612 | 290,520 |
| DAVE | 208.76▲ | +9.75 (+4.90%) | 216.085 | 182.62 | 1,548,767 |
| DGXX | 2.80▼ | -0.13 (-4.44%) | 2.8788 | 2.68 | 1,703,931 |
| DIPS | 50.411▲ | +0.708 (+1.42%) | 50.655 | 50.405 | 2,535 |
| DPZ | 408.38▲ | +7.01 (+1.75%) | 410.21 | 394.82 | 806,136 |
| DVXC | 28.63▲ | +0.008 (+0.03%) | 28.63 | 28.63 | 0 |
| DXD | 20.19▲ | +0.31 (+1.56%) | 20.8901 | 20.04 | 4,349,871 |
| ELIS | 17.9863▲ | +0.1833 (+1.03%) | 18.17 | 17.89 | 9,652 |
| FAMI | 1.38▼ | -0.04 (-2.82%) | 1.41 | 1.33 | 6,487 |
| FEIM | 54.18▼ | -0.28 (-0.51%) | 55.475 | 51.21 | 112,058 |
| FIG | 30.74▲ | +1.45 (+4.95%) | 30.90 | 27.95 | 12,191,868 |
| GGOV | 49.075▲ | +0.315 (+0.65%) | 49.15 | 48.95 | 3,706 |
| GRAF | 10.71▼ | -0.02 (-0.19%) | 10.71 | 10.71 | 158 |
| HELP | 7.90▲ | +0.29 (+3.81%) | 8.10 | 7.22 | 576,209 |
| HFFG | 2.09▲ | +0.08 (+3.98%) | 2.13 | 1.89 | 204,584 |
| ICRC | 27.9314▲ | +0.3744 (+1.36%) | 28.185 | 26.74 | 6,494 |
| IGC | 0.289▲ | +0.0159 (+5.82%) | 0.289 | 0.2702 | 137,296 |
| INGM | 24.41▲ | +3.06 (+14.33%) | 25.5099 | 23.26 | 3,994,342 |
| INUV | 2.82▼ | -0.37 (-11.60%) | 3.50 | 2.52 | 1,232,604 |
| JBDI | 0.8963▲ | +0.1263 (+16.40%) | 0.97 | 0.77 | 65,279 |
| MOBX | 1.12▲ | +0.943 (+532.77%) | 1.2395 | 0.385 | 1,386,331,312 |
| MOVE | 13.74▲ | +0.79 (+6.10%) | 13.775 | 12.075 | 44,493 |
| MRVI | 3.69▲ | +0.08 (+2.22%) | 3.715 | 3.45 | 1,313,904 |
| NFLY | 11.80▲ | +0.06 (+0.51%) | 11.87 | 11.6301 | 123,678 |
| NVDD | 39.38▲ | +0.53 (+1.36%) | 39.97 | 39.1961 | 186,770 |
| OGEN | 0.8295▼ | -0.0022 (-0.26%) | 0.8295 | 0.7839 | 67,426 |
| OKUR | 2.95▲ | +0.12 (+4.24%) | 3.09 | 2.7101 | 128,153 |
| POET | 7.04▲ | +0.13 (+1.88%) | 7.31 | 6.55 | 16,714,689 |
| PRAA | 16.96▲ | +0.21 (+1.25%) | 17.29 | 16.14 | 829,670 |
| PUBM | 8.29▲ | +0.11 (+1.34%) | 8.40 | 7.945 | 1,305,043 |
| RAND | 11.72▼ | -0.23 (-1.92%) | 11.9486 | 11.25 | 3,867 |
| RBIL | 49.81▲ | +0.04 (+0.08%) | 49.855 | 49.81 | 13,738 |
| RDNT | 72.58▼ | -2.64 (-3.51%) | 73.60 | 68.60 | 1,201,586 |
| RSKD | 4.71▲ | +0.09 (+1.95%) | 4.76 | 4.54 | 1,016,358 |
| RYDE | 0.50▲ | +0.05 (+11.11%) | 0.50 | 0.4041 | 3,290,540 |
| SABR | 1.80▲ | +0.19 (+11.80%) | 1.835 | 1.45 | 24,417,807 |
| SDOW | 31.06▲ | +0.71 (+2.34%) | 32.67 | 30.69 | 13,217,889 |
| SEM | 16.26▲ | +1.26 (+8.40%) | 16.29 | 16.21 | 10,669,700 |
| SFWL | 1.015▲ | +0.025 (+2.53%) | 1.10 | 1.01 | 4,301 |
| SKRE | 8.18▲ | +0.1075 (+1.33%) | 8.61 | 8.09 | 195,716 |
| SPRC | 4.3209▲ | +3.8207 (+763.83%) | 4.5891 | 4.2363 | 17,306 |
| SSTI | 7.83▲ | +0.05 (+0.64%) | 8.08 | 7.43 | 186,282 |
| STRA | 85.92▲ | +1.48 (+1.75%) | 86.48 | 82.295 | 309,811 |
| SYNX | 1.18▲ | +0.07 (+6.31%) | 1.19 | 1.02 | 495,483 |
| TCAL | 23.78▼ | -0.11 (-0.46%) | 23.8196 | 23.52 | 169,406 |
| TELO | 1.305▲ | +0.065 (+5.24%) | 1.32 | 1.1801 | 83,124 |
| TH | 7.62▼ | -0.11 (-1.42%) | 7.73 | 7.48 | 304,749 |
| TPET | 1.95▲ | +0.83 (+74.11%) | 2.10 | 1.54 | 300,894,714 |
| TSSI | 9.79▼ | -0.25 (-2.49%) | 9.9399 | 9.39 | 776,688 |
| TURB | 2.88▲ | +1.51 (+110.22%) | 3.23 | 1.26 | 33,246,847 |
| USIO | 1.4001▼ | -0.0099 (-0.70%) | 1.41 | 1.39 | 12,046 |
| VNTG | 0.95▼ | -0.0047 (-0.49%) | 1.0299 | 0.91 | 429,722 |
| VRSK | 214.75▼ | -0.04 (-0.02%) | 216.19 | 209.81 | 2,101,490 |
| WEX | 163.68▲ | +5.68 (+3.59%) | 163.78 | 153.45 | 545,621 |
| WRBY | 27.48▲ | +1.19 (+4.53%) | 27.54 | 25.00 | 3,202,355 |
| ZYME | 24.45▲ | +1.14 (+4.89%) | 24.82 | 23.317 | 959,762 |