Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACIU | 2.81▲ | +0.19 (+7.25%) | 2.835 | 2.57 | 352,697 |
| AIT | 339.39▲ | +7.10 (+2.14%) | 339.86 | 330.42 | 188,485 |
| AMA | 27.04▲ | +1.76 (+6.96%) | 27.4799 | 25.72 | 349,182 |
| AMID | 36.62▲ | +0.311 (+0.86%) | 36.71 | 36.21 | 4,800 |
| AOSL | 28.84▲ | +1.34 (+4.87%) | 28.91 | 27.18 | 464,544 |
| ARAY | 0.2672▼ | -0.0029 (-1.07%) | 0.2879 | 0.2458 | 2,671,411 |
| BCML | 30.90▲ | +0.56 (+1.85%) | 31.03 | 29.94 | 54,753 |
| BGM | 7.82▲ | +7.5682 (+3,005.64%) | 10.80 | 6.45 | 38,845 |
| BIRD | 3.49▲ | +0.88 (+33.72%) | 3.60 | 2.51 | 4,183,085 |
| BOBP | 30.307▲ | +0.307 (+1.02%) | 30.307 | 30.02 | 1,200 |
| CHPG | 10.48▲ | +0.03 (+0.29%) | 10.48 | 10.46 | 5,052 |
| COHR | 319.19▲ | +31.38 (+10.90%) | 323.23 | 286.4166 | 11,318,428 |
| DUST | 40.89▲ | +1.00 (+2.51%) | 41.0867 | 39.77 | 855,055 |
| DXST | 2.80▲ | +0.30 (+12.00%) | 3.07 | 2.403 | 548,731 |
| EGGS | 37.662▲ | +1.257 (+3.45%) | 37.68 | 36.41 | 11,800 |
| EQQQ | 41.18▲ | +0.36 (+0.88%) | 41.24 | 40.78 | 1,800 |
| FCTE | 29.261▲ | +0.357 (+1.24%) | 29.34 | 28.98 | 35,700 |
| FIGS | 14.08▲ | +0.22 (+1.59%) | 14.255 | 13.70 | 2,574,155 |
| FLNA | 0.965▲ | +0.079 (+8.92%) | 1.03 | 0.93 | 2,804,697 |
| FMTM | 39.0159▲ | +0.0079 (+0.02%) | 39.2099 | 38.87 | 152,429 |
| GBR | 0.85▲ | +0.08 (+10.39%) | 0.945 | 0.7404 | 990,240 |
| GEV | 987.45▲ | +36.96 (+3.89%) | 1,003.78 | 942.00 | 2,940,226 |
| GFLW | 33.78▲ | +0.37 (+1.11%) | 33.82 | 33.37 | 153,046 |
| GLW | 160.42▲ | +6.66 (+4.33%) | 160.99 | 151.15 | 7,891,879 |
| GNK | 27.22▲ | +1.06 (+4.05%) | 27.34 | 26.22 | 463,248 |
| GO | 11.77▲ | +0.52 (+4.62%) | 12.13 | 11.115 | 4,514,980 |
| HERO | 27.10▲ | +0.272 (+1.01%) | 27.133 | 26.97 | 27,400 |
| HWKN | 127.19▲ | +1.19 (+0.94%) | 127.32 | 123.23 | 165,533 |
| IDCC | 339.93▲ | +13.86 (+4.25%) | 346.01 | 325.80 | 159,384 |
| IMKTA | 84.72▼ | -0.10 (-0.12%) | 86.13 | 83.545 | 94,189 |
| IQST | 1.05 | +0.00 (+0.00%) | 1.05 | 1.00 | 535,831 |
| JMMF | 100.311▲ | +0.121 (+0.12%) | 100.311 | 100.20 | 10,100 |
| KLAG | 28.70▲ | +1.4025 (+5.14%) | 29.205 | 27.40 | 92,707 |
| KRNT | 16.87▲ | +0.25 (+1.50%) | 16.95 | 16.14 | 393,340 |
| KSS | 18.92▲ | +0.46 (+2.49%) | 19.20 | 18.06 | 4,349,655 |
| KUST | 4.42▲ | +3.9968 (+944.42%) | 4.9599 | 4.093 | 102,195 |
| LABD | 7.46▲ | +0.43 (+6.12%) | 7.47 | 6.8601 | 32,668,031 |
| LOPE | 153.71▲ | +2.12 (+1.40%) | 154.84 | 152.22 | 317,506 |
| LPAA | 10.85▲ | +0.02 (+0.18%) | 10.85 | 10.85 | 6,824 |
| MOG.A | 390.19▲ | +8.72 (+2.29%) | 393.17 | 379.40 | 250,977 |
| NAAS | 3.31▲ | +0.05 (+1.53%) | 3.34 | 3.18 | 14,678 |
| NPO | 315.91▲ | +9.65 (+3.15%) | 316.875 | 302.2101 | 130,012 |
| NSRX | 3.815▲ | +0.125 (+3.39%) | 4.0074 | 3.76 | 28,416 |
| NVMI | 386.60▲ | +1.40 (+0.36%) | 390.395 | 378.425 | 167,591 |
| ODC | 91.41▲ | +0.82 (+0.91%) | 91.49 | 88.70 | 82,706 |
| ON | 80.08▲ | +3.21 (+4.18%) | 80.46 | 76.12 | 10,940,809 |
| PCLN | 30.8607▲ | +0.3831 (+1.26%) | 30.8607 | 30.8607 | 106 |
| QEW | 29.91▲ | +0.13 (+0.44%) | 29.95 | 29.75 | 13,400 |
| QLDY | 41.165▲ | +0.032 (+0.08%) | 41.38 | 40.80 | 47,000 |
| QQQE | 120.66▲ | +0.55 (+0.46%) | 121.10 | 119.81 | 260,362 |
| QQQX | 30.86▲ | +0.43 (+1.41%) | 30.99 | 30.45 | 261,590 |
| ROBO | 81.01▲ | +0.55 (+0.68%) | 81.29 | 80.27 | 105,400 |
| ROK | 442.45▲ | +7.12 (+1.64%) | 443.145 | 432.24 | 867,217 |
| SES | 0.8163▲ | +0.2163 (+36.05%) | 0.82 | 0.6021 | 79,212,224 |
| SITC | 3.50▲ | +0.13 (+3.86%) | 3.545 | 3.31 | 5,108,898 |
| SUNB | 75.61▲ | +2.40 (+3.28%) | 75.63 | 72.02 | 3,778,404 |
| SYNA | 106.15▲ | +4.755 (+4.69%) | 106.615 | 100.415 | 1,009,988 |
| TLSA | 1.14▲ | +0.03 (+2.70%) | 1.19 | 1.09 | 697,695 |
| TRFM | 59.86▲ | +0.76 (+1.29%) | 60.00 | 59.11 | 814,476 |
| TT | 458.94▲ | +6.96 (+1.54%) | 460.80 | 445.00 | 1,100,447 |
| TTMI | 126.50▲ | +3.66 (+2.98%) | 127.31 | 119.77 | 1,784,752 |
| TXUG | 27.2961▼ | -0.0501 (-0.18%) | 27.2961 | 27.2961 | 12 |
| U | 43.61▲ | +2.68 (+6.55%) | 43.83 | 41.16 | 10,189,623 |
| UI | 609.64▲ | +42.11 (+7.42%) | 611.2099 | 569.9156 | 112,130 |
| USIO | 2.815▲ | +0.125 (+4.65%) | 2.88 | 2.65 | 178,377 |
| UTHR | 571.38▲ | +29.49 (+5.44%) | 585.79 | 556.7632 | 1,691,495 |
| VEEA | 3.47▲ | +1.30 (+59.91%) | 4.08 | 2.91 | 80,637,849 |
| WOLF | 31.17▲ | +3.04 (+10.81%) | 31.39 | 28.03 | 3,113,023 |
| XOS | 3.15▼ | -0.03 (-0.94%) | 3.20 | 2.98 | 277,108 |
| YCS | 54.31▲ | +0.51 (+0.95%) | 54.38 | 53.85 | 14,300 |
| YICC | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |