Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.00▲ | +0.03 (+0.12%) | 25.02 | 24.9904 | 2,020 |
| AAAC | 20.07▲ | +0.01 (+0.05%) | 20.07 | 20.07 | 4 |
| ABUS | 4.55▲ | +0.12 (+2.71%) | 4.65 | 4.46 | 5,045,877 |
| ACLO | 50.425▲ | +0.045 (+0.09%) | 50.45 | 50.3999 | 3,043 |
| AFIX | 24.85▲ | +0.0738 (+0.30%) | 24.9078 | 24.85 | 6,291 |
| AFRI | 10.05▲ | +0.09 (+0.90%) | 10.64 | 9.9501 | 23,198 |
| AMUN | 26.055▲ | +0.015 (+0.06%) | 26.0611 | 26.04 | 4,085 |
| APCB | 29.39▲ | +0.065 (+0.22%) | 29.4499 | 29.38 | 27,439 |
| APLM | 17.498▲ | +3.538 (+25.34%) | 18.93 | 13.88 | 45,632 |
| APLU | 24.665▲ | +0.065 (+0.26%) | 24.72 | 24.665 | 15,164 |
| APWC | 1.99▲ | +0.60 (+43.17%) | 2.28 | 1.68 | 48,089,946 |
| AQWA | 19.1454▲ | +0.3279 (+1.74%) | 19.3299 | 18.99 | 43,792 |
| ARTV | 9.82▼ | -0.12 (-1.21%) | 10.4958 | 9.48 | 1,747,772 |
| ASHS | 46.72▲ | +0.93 (+2.03%) | 46.80 | 46.595 | 12,168 |
| ASRV | 3.89▲ | +0.05 (+1.30%) | 3.90 | 3.75 | 38,161 |
| ASTE | 56.12▲ | +2.95 (+5.55%) | 56.28 | 53.995 | 330,970 |
| ATR | 120.32▲ | +0.33 (+0.28%) | 122.3699 | 119.11 | 366,120 |
| ATRC | 28.80▲ | +1.68 (+6.19%) | 29.03 | 27.425 | 1,598,243 |
| AVDE | 90.25▲ | +0.17 (+0.19%) | 90.60 | 90.105 | 741,881 |
| BBC | 45.47▲ | +0.64 (+1.43%) | 46.22 | 44.67 | 22,611 |
| BBHM | 11.76▲ | +0.29 (+2.53%) | 11.76 | 11.66 | 319,120 |
| BCC | 74.66▲ | +3.85 (+5.44%) | 76.06 | 71.01 | 418,189 |
| BCRX | 8.99▲ | +0.04 (+0.45%) | 9.53 | 8.98 | 7,295,553 |
| BDBT | 25.22▲ | +0.07 (+0.28%) | 25.259 | 25.2119 | 24,224 |
| BEG | 107.4699▲ | +24.8652 (+30.10%) | 108.00 | 90.27 | 146,197 |
| BFRI | 0.987▲ | +0.006 (+0.61%) | 1.0102 | 0.98 | 206,264 |
| BIL | 91.57▲ | +0.04 (+0.04%) | 91.57 | 91.56 | 7,583,598 |
| BKFI | 23.895▲ | +0.075 (+0.31%) | 23.91 | 23.895 | 1,823 |
| BLDR | 80.59▲ | +4.45 (+5.84%) | 82.685 | 77.50 | 1,732,802 |
| BNDP | 74.2082▲ | +0.1699 (+0.23%) | 74.29 | 74.2082 | 5,156 |
| BNDS | 50.9914▲ | +0.0414 (+0.08%) | 51.02 | 50.95 | 21,724 |
| BOND | 92.05▲ | +0.32 (+0.35%) | 92.245 | 91.95 | 461,225 |
| BPAY | 24.91▲ | +0.3695 (+1.51%) | 24.91 | 24.83 | 1,674 |
| BSCY | 20.715▲ | +0.06 (+0.29%) | 20.755 | 20.705 | 49,088 |
| BSCZ | 20.515▲ | +0.0667 (+0.33%) | 20.5699 | 20.515 | 46,460 |
| CARY | 20.825▲ | +0.025 (+0.12%) | 20.85 | 20.8124 | 271,165 |
| CCSB | 20.015▲ | +0.06 (+0.30%) | 20.0331 | 19.97 | 3,521 |
| CGCB | 26.24▲ | +0.08 (+0.31%) | 26.2899 | 26.22 | 989,475 |
| CNRG | 113.3036▲ | +4.4325 (+4.07%) | 113.3036 | 110.36 | 7,287 |
| CNTN | 3.35▼ | -0.19 (-5.37%) | 3.505 | 3.1801 | 2,762,822 |
| CRH | 111.24▲ | +1.83 (+1.67%) | 113.71 | 111.175 | 4,852,196 |
| CRSP | 54.09▲ | +1.00 (+1.88%) | 55.79 | 53.02 | 1,939,594 |
| CRUX | 29.90▲ | +0.01 (+0.03%) | 29.955 | 29.895 | 216,346 |
| CRVO | 4.24▲ | +0.43 (+11.29%) | 7.81 | 3.84 | 107,435,282 |
| CRWV | 117.95▲ | +2.74 (+2.38%) | 119.89 | 114.125 | 65,361,027 |
| CVR | 11.12▲ | +0.495 (+4.66%) | 11.12 | 11.12 | 311 |
| DAX | 45.365▲ | +0.4891 (+1.09%) | 45.60 | 45.07 | 21,263 |
| DLO | 12.79▲ | +0.05 (+0.39%) | 12.925 | 12.60 | 1,815,555 |
| DMX | 50.19▲ | +0.055 (+0.11%) | 50.30 | 50.19 | 12,492 |
| DNA | 9.17▲ | +0.62 (+7.25%) | 9.21 | 8.66 | 1,545,829 |
| DYFI | 22.81▲ | +0.0451 (+0.20%) | 22.82 | 22.79 | 3,813 |
| DYNB | 39.35▲ | +0.0814 (+0.21%) | 39.41 | 39.35 | 4,853 |
| EBON | 2.54▲ | +0.13 (+5.39%) | 2.54 | 2.3355 | 11,671 |
| EDUC | 1.49▲ | +0.04 (+2.76%) | 1.64 | 1.44 | 82,804 |
| EGO | 33.05▼ | -1.06 (-3.11%) | 35.075 | 32.67 | 3,644,518 |
| EMD | 10.64▲ | +0.09 (+0.85%) | 10.6976 | 10.56 | 95,313 |
| ENVX | 7.08▲ | +0.39 (+5.83%) | 7.12 | 6.73 | 4,818,546 |
| EPI | 43.02▲ | +0.44 (+1.03%) | 43.285 | 42.98 | 404,841 |
| EQPT | 26.32▲ | +2.96 (+12.67%) | 26.78 | 24.805 | 3,177,272 |
| ESOA | 16.95▲ | +0.81 (+5.02%) | 16.99 | 16.165 | 211,918 |
| ETEC | 30.6869▲ | +0.7336 (+2.45%) | 30.6869 | 30.42 | 171 |
| EVLN | 48.90▲ | +0.05 (+0.10%) | 48.90 | 48.84 | 13,449 |
| EVTR | 50.85▲ | +0.14 (+0.28%) | 50.97 | 50.84 | 469,461 |
| FAF | 68.63▲ | +0.85 (+1.25%) | 69.09 | 68.0625 | 901,908 |
| FBND | 45.61▲ | +0.13 (+0.29%) | 45.7199 | 45.595 | 2,221,042 |
| FCEF | 23.66▲ | +0.1366 (+0.58%) | 23.70 | 23.26 | 11,641 |
| FCOR | 47.27▲ | +0.16 (+0.34%) | 47.41 | 47.2401 | 28,406 |
| FER | 69.22▲ | +0.49 (+0.71%) | 70.145 | 69.16 | 2,030,969 |
| FHYS | 23.1528▲ | +0.0378 (+0.16%) | 23.16 | 23.1101 | 9,514 |
| FIGB | 42.91▲ | +0.04 (+0.09%) | 43.05 | 42.88 | 49,059 |
| FIIG | 20.75▲ | +0.055 (+0.27%) | 20.83 | 20.75 | 107,717 |
| FISR | 25.5988▲ | +0.0588 (+0.23%) | 25.66 | 25.585 | 77,043 |
| FIXP | 19.889▲ | +0.094 (+0.47%) | 19.91 | 19.835 | 1,058 |
| FLDB | 50.37▲ | +0.035 (+0.07%) | 50.39 | 50.37 | 1,241 |
| FLNT | 3.02▲ | +0.03 (+1.00%) | 3.035 | 2.84 | 46,649 |
| FOA | 20.06▲ | +0.26 (+1.31%) | 20.42 | 19.90 | 62,935 |
| FSS | 118.52▲ | +4.69 (+4.12%) | 119.29 | 115.91 | 521,975 |
| FTCB | 20.93▲ | +0.08 (+0.38%) | 20.945 | 20.89 | 597,228 |
| FTHM | 1.07▼ | -0.04 (-3.60%) | 1.24 | 1.06 | 4,656,053 |
| FWRD | 13.62▲ | +0.06 (+0.44%) | 14.18 | 13.44 | 4,821,500 |
| FWRG | 11.81▲ | +0.33 (+2.87%) | 11.975 | 11.59 | 824,422 |
| GAM | 63.96▲ | +0.37 (+0.58%) | 64.20 | 63.37 | 27,322 |
| GBND | 50.4851▲ | +0.0701 (+0.14%) | 50.58 | 50.4851 | 21,504 |
| GBX | 49.69▲ | +0.40 (+0.81%) | 51.04 | 49.60 | 339,703 |
| GCOR | 41.12▲ | +0.095 (+0.23%) | 41.2085 | 41.10 | 203,371 |
| GENB | 14.49▲ | +0.62 (+4.47%) | 14.65 | 13.80 | 2,602,642 |
| GHRS | 22.24▲ | +0.54 (+2.49%) | 23.03 | 21.30 | 541,783 |
| GLW | 194.92▲ | +19.52 (+11.13%) | 196.02 | 181.20 | 14,868,035 |
| GPGI | 14.42▲ | +0.30 (+2.12%) | 14.69 | 14.17 | 1,211,514 |
| GXIG | 24.9217▲ | +0.0447 (+0.18%) | 24.9217 | 24.9217 | 56 |
| HIX | 3.98▲ | +0.01 (+0.25%) | 4.03 | 3.98 | 362,702 |
| HNI | 34.86▲ | +2.45 (+7.56%) | 35.25 | 32.64 | 680,552 |
| HQH | 20.19▲ | +0.29 (+1.46%) | 20.20 | 19.90 | 129,951 |
| HWKN | 161.45▲ | +3.11 (+1.96%) | 163.72 | 158.36 | 274,474 |
| HYBB | 46.7199▲ | +0.1124 (+0.24%) | 46.73 | 46.65 | 12,996 |
| HYXF | 46.7416▲ | +0.1412 (+0.30%) | 46.80 | 46.71 | 10,466 |
| IDCC | 296.04▲ | +9.94 (+3.47%) | 298.69 | 286.19 | 851,691 |
| IGI | 16.18▲ | +0.05 (+0.31%) | 16.30 | 16.1308 | 6,382 |
| IMA | 6.00▲ | +0.31 (+5.45%) | 6.05 | 5.64 | 32,843 |
| IMSR | 8.51▲ | +0.82 (+10.66%) | 8.6993 | 7.8028 | 3,256,917 |