Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACVA | 10.41▲ | +3.19 (+44.18%) | 10.46 | 10.41 | 114,835,385 |
| AKA | 10.87▼ | -0.05 (-0.46%) | 10.898 | 10.80 | 2,058 |
| ARBE | 0.7836▲ | +0.0248 (+3.27%) | 0.82 | 0.76 | 1,484,260 |
| ARL | 16.08▲ | +0.33 (+2.10%) | 16.08 | 16.08 | 608 |
| ATEC | 10.58▲ | +1.74 (+19.68%) | 10.60 | 9.34 | 6,368,102 |
| BANR | 71.30▲ | +0.48 (+0.68%) | 71.46 | 70.24 | 288,008 |
| BOLT | 3.95▲ | +0.22 (+5.90%) | 3.955 | 3.57 | 77,076 |
| BRKU | 23.3768▲ | +0.2368 (+1.02%) | 23.39 | 23.06 | 41,198 |
| BSCQ | 19.555▲ | +0.01 (+0.05%) | 19.56 | 19.55 | 1,579,517 |
| BY | 38.67▲ | +0.29 (+0.76%) | 38.95 | 38.10 | 203,545 |
| CARZ | 107.33▲ | +1.41 (+1.33%) | 107.33 | 107.33 | 252 |
| CDRO | 9.32▲ | +0.01 (+0.11%) | 9.33 | 9.095 | 7,270 |
| CLOV | 4.82▲ | +0.11 (+2.34%) | 4.84 | 4.65 | 4,491,712 |
| CLS | 346.55▲ | +21.33 (+6.56%) | 353.00 | 324.10 | 2,546,670 |
| CLSK | 13.67▲ | +0.87 (+6.80%) | 14.03 | 12.83 | 21,641,389 |
| COHU | 57.08▲ | +2.35 (+4.29%) | 58.705 | 55.725 | 614,047 |
| CSHP | 99.8198▲ | +0.4718 (+0.47%) | 99.8198 | 99.8198 | 64 |
| CSR | 58.29▲ | +0.60 (+1.04%) | 58.82 | 57.37 | 439,154 |
| DECO | 74.0892▲ | +1.7312 (+2.39%) | 74.13 | 74.07 | 446 |
| DLLL | 36.79▲ | +7.00 (+23.50%) | 36.969 | 31.00 | 3,114,250 |
| EDHL | 4.42▲ | +0.30 (+7.28%) | 4.56 | 4.03 | 1,517,099 |
| EGGQ | 52.9574▲ | +0.4384 (+0.83%) | 54.13 | 52.885 | 3,711 |
| FA | 21.22▲ | +0.80 (+3.92%) | 21.25 | 20.58 | 1,079,505 |
| FBY | 8.90▲ | +0.04 (+0.45%) | 9.04 | 8.88 | 53,517 |
| FCUS | 38.561▲ | +0.585 (+1.54%) | 38.77 | 38.36 | 83,329 |
| FEIM | 88.375▲ | +26.315 (+42.40%) | 89.76 | 78.32 | 1,541,380 |
| FFIV | 411.71▲ | +13.23 (+3.32%) | 415.535 | 400.74 | 454,136 |
| GABC | 49.75▲ | +0.05 (+0.10%) | 50.07 | 49.23 | 95,093 |
| GFR | 6.52▲ | +0.27 (+4.32%) | 6.53 | 6.17 | 2,240,730 |
| GLW | 166.40▲ | +3.28 (+2.01%) | 168.82 | 163.75 | 4,892,914 |
| GME | 21.15▲ | +0.76 (+3.73%) | 21.36 | 20.835 | 9,746,065 |
| GXPC | 30.17▲ | +0.45 (+1.51%) | 30.3993 | 29.96 | 43,482 |
| HUT | 98.60▲ | +8.00 (+8.83%) | 101.27 | 91.05 | 5,674,216 |
| HYP | 27.2877▲ | +0.5996 (+2.25%) | 27.2877 | 27.2877 | 180 |
| IBM | 243.29▲ | +9.27 (+3.96%) | 243.63 | 235.00 | 4,874,225 |
| IX | 40.11▲ | +1.02 (+2.61%) | 40.13 | 39.8883 | 156,671 |
| JVA | 3.855▲ | +0.425 (+12.39%) | 3.99 | 3.70 | 309,602 |
| KE | 26.17▲ | +1.31 (+5.27%) | 26.22 | 24.28 | 176,982 |
| KEYS | 338.64▲ | +12.99 (+3.99%) | 339.18 | 331.51 | 520,492 |
| LIQT | 0.7139▼ | -0.0061 (-0.85%) | 0.72 | 0.6507 | 105,008 |
| MNRS | 35.715▲ | +1.125 (+3.25%) | 36.47 | 35.715 | 3,000 |
| MWG | 1.32▲ | +0.06 (+4.76%) | 1.32 | 1.23 | 3,031 |
| NWBI | 15.49 | +0.00 (+0.00%) | 15.655 | 15.33 | 874,981 |
| ONT | 18.33▲ | +0.17 (+0.94%) | 18.85 | 18.31 | 481,170 |
| PALD | 11.49▲ | +0.2523 (+2.25%) | 11.62 | 11.23 | 25,811 |
| PCFI | 22.515▲ | +0.05 (+0.22%) | 22.515 | 22.515 | 11 |
| PJFV | 100.94▲ | +1.313 (+1.32%) | 100.941 | 100.53 | 4,700 |
| PLPC | 423.54▲ | +19.50 (+4.83%) | 428.50 | 406.485 | 57,010 |
| PNTG | 39.20▼ | -0.10 (-0.25%) | 40.00 | 39.075 | 167,749 |
| QVMT | 66.3943▲ | +0.5631 (+0.86%) | 66.45 | 66.17 | 6,190 |
| ROMA | 9.44▲ | +0.4619 (+5.14%) | 9.69 | 9.2101 | 6,183 |
| RVSB | 5.35▲ | +0.03 (+0.56%) | 5.35 | 5.29 | 35,884 |
| SAFX | 0.4101▼ | -0.0053 (-1.28%) | 0.4199 | 0.4054 | 1,559,890 |
| SANM | 216.00▲ | +12.69 (+6.24%) | 219.135 | 205.705 | 472,870 |
| SOC | 5.17▲ | +0.25 (+5.08%) | 5.26 | 4.80 | 9,221,366 |
| SOR | 46.555▲ | +0.305 (+0.66%) | 46.565 | 46.0407 | 4,741 |
| SPDN | 8.58▼ | -0.06 (-0.69%) | 8.58 | 8.55 | 31,510,226 |
| TSAT | 49.75▲ | +2.61 (+5.54%) | 50.06 | 47.98 | 132,913 |
| TYG | 44.15▲ | +0.22 (+0.50%) | 44.22 | 43.65 | 88,547 |
| UNTY | 60.13▲ | +1.04 (+1.76%) | 61.23 | 59.47 | 56,045 |
| WCC | 356.32▲ | +12.32 (+3.58%) | 358.58 | 346.60 | 457,484 |
| WYY | 10.83▲ | +0.12 (+1.12%) | 11.10 | 10.59 | 71,723 |