Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACAA | 10.00 | +0.00 (+0.00%) | 10.03 | 10.00 | 12 |
| ALPS | 0.40▲ | +0.004 (+1.01%) | 0.40 | 0.368 | 117,994 |
| AMKR | 53.18▼ | -0.43 (-0.80%) | 53.8103 | 51.6084 | 3,416,153 |
| APUS | 6.39▼ | -0.86 (-11.86%) | 6.50 | 5.56 | 827,113 |
| ASML | 1,771.41▲ | +27.47 (+1.58%) | 1,784.56 | 1,735.50 | 1,374,642 |
| ASYS | 15.85▲ | +0.07 (+0.44%) | 15.97 | 15.45 | 226,867 |
| AVPT | 13.67▲ | +0.67 (+5.15%) | 13.69 | 12.64 | 2,681,750 |
| BJ | 96.81▲ | +3.02 (+3.22%) | 97.30 | 94.36 | 1,794,792 |
| BLIV | 2.315 | +0.00 (+0.00%) | 2.3499 | 2.285 | 254 |
| BRIF | 37.4082▲ | +0.0484 (+0.13%) | 37.51 | 37.2801 | 6,212 |
| BULD | 35.789▼ | -0.006 (-0.02%) | 35.789 | 35.30 | 1,400 |
| BVS | 14.02▲ | +0.21 (+1.52%) | 14.095 | 13.64 | 588,660 |
| BYSI | 1.12▲ | +0.3428 (+44.11%) | 1.14 | 0.751 | 8,196,666 |
| CLPT | 15.31▲ | +0.48 (+3.24%) | 15.42 | 14.24 | 478,689 |
| CMTV | 41.42▲ | +0.60 (+1.47%) | 41.68 | 40.54 | 26,143 |
| DAL | 84.03▼ | -0.91 (-1.07%) | 84.56 | 82.00 | 7,607,951 |
| DJT | 9.12▼ | -0.02 (-0.22%) | 9.185 | 8.94 | 2,909,942 |
| DRH | 12.64▲ | +0.15 (+1.20%) | 12.695 | 12.435 | 2,217,750 |
| EGP | 202.44▲ | +0.92 (+0.46%) | 203.23 | 200.83 | 536,333 |
| ELPW | 3.03▼ | -0.16 (-5.02%) | 3.3628 | 2.751 | 191,290 |
| EWS | 33.56▲ | +0.03 (+0.09%) | 33.67 | 33.4405 | 754,919 |
| FLY | 24.11▼ | -0.25 (-1.03%) | 25.10 | 23.75 | 3,495,235 |
| FWAC | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 6,197 |
| GROV | 1.07▲ | +0.01 (+0.94%) | 1.11 | 1.06 | 223,960 |
| HHH | 73.95▲ | +5.52 (+8.07%) | 74.37 | 68.00 | 1,886,691 |
| HLF | 12.60▲ | +0.05 (+0.40%) | 12.97 | 12.47 | 1,194,743 |
| IFRX | 150.00▲ | +148.11 (+7,836.51%) | 150.00 | 141.00 | 5 |
| IPAR | 117.94▲ | +0.01 (+0.01%) | 118.6699 | 114.61 | 194,286 |
| KLIC | 91.68▲ | +0.50 (+0.55%) | 91.895 | 88.445 | 487,356 |
| KNDI | 0.82▲ | +0.232 (+39.46%) | 1.03 | 0.5803 | 86,366,411 |
| KNRX | 1.23▲ | +0.926 (+304.61%) | 1.60 | 0.319 | 287,833,600 |
| KOD | 89.92▲ | +57.57 (+177.96%) | 95.77 | 60.49 | 38,290,492 |
| LCUT | 9.22▼ | -0.14 (-1.50%) | 9.36 | 8.95 | 170,882 |
| LFCR | 6.52▲ | +2.32 (+55.24%) | 6.6454 | 6.40 | 4,002,290 |
| LUV | 42.28▼ | -0.40 (-0.94%) | 42.955 | 41.30 | 5,952,311 |
| MAR | 358.57▲ | +6.54 (+1.86%) | 359.63 | 349.68 | 1,713,336 |
| MCHP | 77.97▼ | -0.72 (-0.91%) | 78.2507 | 75.925 | 9,380,562 |
| MCS | 28.70▲ | +0.61 (+2.17%) | 28.875 | 27.89 | 286,547 |
| MQ | 16.89▼ | -0.07 (-0.41%) | 17.11 | 16.59 | 1,093,810 |
| NATH | 101.48▼ | -0.07 (-0.07%) | 101.55 | 101.34 | 13,941 |
| NGVT | 72.74▼ | -0.26 (-0.36%) | 73.29 | 71.58 | 175,631 |
| NVDY | 12.75▲ | +0.16 (+1.27%) | 12.91 | 12.7197 | 2,242,628 |
| NVEC | 109.81▲ | +0.68 (+0.62%) | 109.95 | 106.68 | 85,433 |
| NXPI | 236.32▼ | -1.76 (-0.74%) | 239.39 | 233.24 | 3,629,338 |
| OCC | 14.95▲ | +0.42 (+2.89%) | 15.4914 | 14.055 | 204,569 |
| ORCS | 31.688▲ | +1.007 (+3.28%) | 31.87 | 31.06 | 49,100 |
| PK | 15.72▲ | +0.29 (+1.88%) | 15.905 | 15.45 | 4,940,777 |
| PLAB | 30.50▲ | +0.10 (+0.33%) | 30.579 | 29.64 | 871,775 |
| PWR | 644.36▼ | -4.77 (-0.73%) | 656.51 | 635.39 | 845,919 |
| RDNW | 6.20▲ | +0.14 (+2.31%) | 6.9591 | 5.99 | 158,209 |
| RENX | 2.37▲ | +0.17 (+7.73%) | 2.4019 | 1.995 | 234,508 |
| SLMT | 4.39▼ | -0.39 (-8.16%) | 4.92 | 4.37 | 78,945 |
| SN | 181.99▲ | +4.25 (+2.39%) | 184.63 | 175.025 | 1,576,717 |
| SOAR | 0.3188▲ | +0.1393 (+77.60%) | 0.4682 | 0.3133 | 972,188,181 |
| SSYS | 8.40▲ | +0.14 (+1.69%) | 8.46 | 8.09 | 699,835 |
| SXTP | 1.25▲ | +0.08 (+6.84%) | 1.25 | 1.14 | 79,865 |
| TTMI | 124.19▼ | -4.98 (-3.86%) | 128.30 | 119.015 | 1,823,201 |
| TXNU | 43.43▲ | +0.17 (+0.39%) | 43.46 | 42.06 | 4,700 |
| UFPT | 299.22▲ | +3.57 (+1.21%) | 300.16 | 291.31 | 104,917 |
| UXIN | 1.35▲ | +0.04 (+3.05%) | 1.39 | 1.30 | 226,961 |
| VGUS | 75.595▲ | +0.01 (+0.01%) | 75.60 | 75.59 | 139,300 |
| VIAV | 40.87▲ | +0.19 (+0.47%) | 41.66 | 38.39 | 6,713,547 |
| WAB | 292.37▲ | +4.37 (+1.52%) | 293.06 | 287.09 | 804,828 |
| WEST | 8.25▲ | +0.16 (+1.98%) | 8.28 | 8.05 | 263,485 |
| WHLR | 4.09▼ | -1.11 (-21.35%) | 4.4799 | 3.78 | 528,847 |
| WMK | 72.89▲ | +0.87 (+1.21%) | 73.17 | 71.96 | 140,040 |
| WS | 36.87▲ | +0.61 (+1.68%) | 36.92 | 35.40 | 325,246 |
| ZSL | 27.19▲ | +2.74 (+11.21%) | 27.2599 | 26.4399 | 4,566,848 |