Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALDF | 10.5508▲ | +0.0108 (+0.10%) | 10.5508 | 10.54 | 13,189 |
| AWR | 75.10▲ | +0.14 (+0.19%) | 76.22 | 74.3439 | 275,709 |
| BORR | 6.05▲ | +0.13 (+2.20%) | 6.1799 | 5.8102 | 8,504,193 |
| BWA | 54.24▼ | -0.52 (-0.95%) | 55.105 | 54.00 | 1,167,650 |
| BZAI | 1.73▼ | -0.02 (-1.14%) | 1.99 | 1.665 | 16,074,382 |
| CARE | 22.88▲ | +0.94 (+4.28%) | 22.91 | 21.86 | 282,012 |
| CCNE | 28.37▼ | -0.19 (-0.67%) | 28.59 | 28.23 | 146,672 |
| CDT | 7.85▲ | +7.4572 (+1,898.47%) | 11.00 | 7.45 | 106,658 |
| CSV | 44.62▼ | -0.08 (-0.18%) | 45.075 | 43.82 | 178,670 |
| CVGW | 26.40▲ | +0.13 (+0.49%) | 26.77 | 26.08 | 386,878 |
| DMII | 9.98 | +0.00 (+0.00%) | 9.98 | 9.96 | 75,895 |
| DTSS | 0.9599▼ | -0.0401 (-4.01%) | 1.03 | 0.8965 | 15,010 |
| EVCM | 11.36▼ | -0.39 (-3.32%) | 11.6016 | 11.16 | 110,484 |
| FEED | 2.43▲ | +0.13 (+5.65%) | 2.69 | 2.17 | 2,428,617 |
| GLBS | 1.94▼ | -0.01 (-0.51%) | 2.01 | 1.91 | 42,520 |
| GMM | 1.40▲ | +0.06 (+4.48%) | 1.41 | 1.2677 | 117,844 |
| HCHL | 1.49 | +0.00 (+0.00%) | 1.53 | 1.45 | 70,653 |
| ICU | 2.74▼ | -0.05 (-1.79%) | 2.97 | 2.6501 | 144,887 |
| IVF | 2.68▲ | +2.103 (+364.47%) | 3.07 | 2.56 | 233,905 |
| JBS | 17.03▲ | +0.39 (+2.34%) | 17.105 | 16.48 | 7,032,642 |
| JMSB | 20.05▼ | -0.09 (-0.45%) | 20.11 | 19.875 | 9,815 |
| JNJ | 240.45▲ | +1.21 (+0.51%) | 242.68 | 239.1301 | 7,615,336 |
| LIQT | 1.87▲ | +0.09 (+5.06%) | 1.92 | 1.68 | 41,935 |
| MRK | 119.63▲ | +0.70 (+0.59%) | 121.07 | 118.60 | 8,345,022 |
| MSN | 0.3848▲ | +0.0029 (+0.76%) | 0.3848 | 0.355 | 15,754 |
| NAAS | 2.57▲ | +0.22 (+9.36%) | 2.57 | 2.26 | 8,462 |
| NDRA | 4.35▼ | -0.24 (-5.23%) | 4.9799 | 4.26 | 65,180 |
| NWS | 27.79▲ | +0.24 (+0.87%) | 27.84 | 27.23 | 1,704,725 |
| OEC | 6.06▼ | -0.20 (-3.19%) | 6.22 | 5.96 | 1,002,889 |
| OLPX | 2.02▲ | +0.01 (+0.50%) | 2.02 | 2.00 | 10,624,862 |
| PAAA | 51.38 | +0.00 (+0.00%) | 51.39 | 51.37 | 1,920,538 |
| PPL | 37.65▲ | +0.11 (+0.29%) | 38.04 | 37.41 | 5,279,739 |
| PROP | 2.00▼ | -0.04 (-1.96%) | 2.02 | 1.81 | 4,307,843 |
| RNGT | 9.99▼ | -0.01 (-0.10%) | 10.02 | 9.97 | 82,021 |
| RUSHB | 63.45▲ | +0.35 (+0.55%) | 63.55 | 61.84 | 119,934 |
| SATS | 115.21▲ | +3.81 (+3.42%) | 116.60 | 111.01 | 5,539,894 |
| SLTY | 29.779▲ | +0.329 (+1.12%) | 29.81 | 29.46 | 28,788 |
| TRUG | 4.47▲ | +3.98 (+812.24%) | 5.00 | 3.96 | 141,785 |
| VCIC | 11.04▼ | -0.24 (-2.13%) | 12.50 | 10.30 | 25,029 |
| WABC | 51.17▼ | -0.30 (-0.58%) | 51.49 | 50.8501 | 150,092 |
| WH | 79.43▼ | -1.16 (-1.44%) | 81.77 | 78.78 | 1,343,828 |
| ZENV | 0.70 | +0.00 (+0.00%) | 0.70 | 0.70 | 0 |