Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.04▼ | -0.06 (-0.24%) | 25.06 | 25.01 | 3,432 |
| ABIG | 35.2629▲ | +0.3714 (+1.06%) | 35.30 | 35.04 | 1,523 |
| ADCT | 1.32 | +0.00 (+0.00%) | 1.37 | 1.30 | 2,770,015 |
| ALNY | 264.50▼ | -2.90 (-1.08%) | 271.19 | 261.54 | 1,638,612 |
| ALV | 125.05▲ | +3.88 (+3.20%) | 125.86 | 122.99 | 609,137 |
| APH | 82.07▲ | +2.03 (+2.54%) | 82.16 | 79.33 | 10,189,410 |
| ASIA | 41.4301▲ | +0.3171 (+0.77%) | 41.4301 | 40.96 | 5,476 |
| BFH | 108.79▲ | +2.31 (+2.17%) | 109.64 | 106.4361 | 407,677 |
| BKKT | 8.38▲ | +0.95 (+12.79%) | 8.425 | 7.6331 | 1,425,908 |
| BLNE | 1.11▲ | +0.04 (+3.74%) | 1.14 | 1.085 | 338,590 |
| BLTE | 171.09▲ | +10.43 (+6.49%) | 171.78 | 159.86 | 200,880 |
| BRK.B | 508.13▲ | +2.89 (+0.57%) | 508.95 | 505.21 | 3,847,906 |
| BRKR | 59.41▲ | +0.39 (+0.66%) | 60.29 | 57.47 | 1,195,308 |
| BUR | 4.30▲ | +0.05 (+1.18%) | 4.345 | 4.27 | 1,647,147 |
| BUSE | 30.68▲ | +0.22 (+0.72%) | 30.93 | 30.59 | 648,235 |
| BWB | 21.54▲ | +0.20 (+0.94%) | 22.1099 | 21.391 | 73,219 |
| CELC | 96.43▲ | +0.23 (+0.24%) | 98.00 | 94.9173 | 768,713 |
| CGGG | 28.8255▲ | +0.3707 (+1.30%) | 28.85 | 28.5081 | 12,063 |
| CGO | 13.16▲ | +0.11 (+0.84%) | 13.2383 | 13.10 | 20,065 |
| CHPT | 9.08▲ | +3.89 (+74.95%) | 9.35 | 6.71 | 44,108,395 |
| CLVT | 2.15▲ | +0.09 (+4.37%) | 2.24 | 2.10 | 3,973,364 |
| CNEQ | 39.99▲ | +0.55 (+1.39%) | 40.05 | 39.43 | 141,761 |
| CSAN | 2.94▲ | +0.03 (+1.03%) | 3.005 | 2.875 | 2,247,135 |
| DAVE | 390.86▲ | +18.01 (+4.83%) | 391.00 | 371.42 | 350,502 |
| DBL | 14.27▲ | +0.11 (+0.78%) | 14.31 | 14.07 | 165,207 |
| DCOM | 40.93▲ | +0.53 (+1.31%) | 41.055 | 40.585 | 291,636 |
| DMA | 7.70▲ | +0.04 (+0.52%) | 7.7731 | 7.66 | 18,401 |
| DOO | 64.22▲ | +0.92 (+1.45%) | 66.01 | 60.52 | 1,168,235 |
| DSS | 0.85▲ | +0.298 (+53.99%) | 1.18 | 0.60 | 110,527,527 |
| DVGR | 27.1097▲ | +0.2436 (+0.91%) | 27.13 | 26.99 | 1,516 |
| DXR | 10.5502▼ | -0.1898 (-1.77%) | 11.11 | 10.002 | 51,551 |
| EIG | 49.89▲ | +0.55 (+1.11%) | 50.62 | 49.575 | 104,022 |
| EMIF | 26.4161▲ | +0.2983 (+1.14%) | 26.42 | 26.39 | 795 |
| FCNCA | 2,204.24▲ | +27.13 (+1.25%) | 2,213.0701 | 2,189.3301 | 38,840 |
| FTHI | 24.09▲ | +0.22 (+0.92%) | 24.09 | 23.8602 | 464,270 |
| FXF | 109.10▲ | +0.72 (+0.66%) | 109.32 | 108.87 | 41,166 |
| GEG | 2.20 | +0.00 (+0.00%) | 2.22 | 2.15 | 222,777 |
| GELS | 0.8932▲ | +0.1932 (+27.60%) | 1.12 | 0.7493 | 67,625,910 |
| GEMG | 9.2057▲ | +1.8377 (+24.94%) | 9.23 | 7.84 | 41,576 |
| GGB | 4.95▼ | -0.02 (-0.40%) | 5.07 | 4.88 | 12,787,129 |
| GLGG | 5.84▲ | +0.9813 (+20.20%) | 6.11 | 5.03 | 101,856 |
| GOSS | 0.1756▲ | +0.0029 (+1.68%) | 0.176 | 0.1635 | 5,689,782 |
| HLI | 136.86▲ | +3.65 (+2.74%) | 138.90 | 134.65 | 885,628 |
| HOOY | 30.72▲ | +3.1101 (+11.26%) | 30.77 | 28.34 | 209,972 |
| HOPE | 14.00▲ | +0.04 (+0.29%) | 14.22 | 14.00 | 676,646 |
| HTZ | 2.27▼ | -0.04 (-1.73%) | 2.3639 | 2.165 | 13,787,071 |
| HURC | 22.80▲ | +1.52 (+7.14%) | 22.80 | 20.9069 | 44,377 |
| HWBK | 39.58▲ | +0.53 (+1.36%) | 39.59 | 38.7364 | 14,054 |
| IACQ | 9.99▲ | +0.04 (+0.40%) | 9.99 | 9.99 | 114 |
| IAK | 147.87▲ | +3.08 (+2.13%) | 148.15 | 145.78 | 36,969 |
| IBAT | 40.6813▲ | +0.4515 (+1.12%) | 40.71 | 40.025 | 10,697 |
| INVE | 2.80▲ | +0.02 (+0.72%) | 2.84 | 2.77 | 91,807 |
| IX | 41.19▲ | +1.25 (+3.13%) | 41.28 | 40.61 | 321,220 |
| KMPR | 28.69▲ | +0.50 (+1.77%) | 29.10 | 28.45 | 721,508 |
| KSS | 19.34▲ | +0.13 (+0.68%) | 19.535 | 18.77 | 3,347,611 |
| LAZ | 44.33▲ | +1.38 (+3.21%) | 44.82 | 43.33 | 769,569 |
| LENZ | 5.86▲ | +0.06 (+1.03%) | 5.96 | 5.66 | 729,375 |
| LFGY | 20.83▲ | +1.23 (+6.28%) | 20.83 | 19.94 | 79,070 |
| LOFF | 16.98▲ | +1.91 (+12.67%) | 17.535 | 15.18 | 3,823,016 |
| MBSX | 27.5625▲ | +0.7125 (+2.65%) | 27.5625 | 27.00 | 1,054 |
| MCH | 28.38▲ | +0.05 (+0.18%) | 28.38 | 28.38 | 6,817 |
| MCRB | 5.64▲ | +0.10 (+1.81%) | 5.95 | 5.39 | 135,961 |
| MEGL | 1.26▲ | +0.02 (+1.61%) | 1.29 | 1.2028 | 11,188 |
| MFC | 44.59▲ | +1.30 (+3.00%) | 44.655 | 43.56 | 1,672,474 |
| MLYS | 28.27▼ | -0.77 (-2.65%) | 29.40 | 27.715 | 1,323,767 |
| MO | 69.50▼ | -0.06 (-0.09%) | 70.12 | 69.32 | 4,138,843 |
| MQ | 16.98▲ | +0.16 (+0.95%) | 17.26 | 16.57 | 635,304 |
| MUSQ | 25.8079▲ | +0.2291 (+0.90%) | 25.8079 | 25.8079 | 52 |
| MYMH | 24.5317▲ | +0.0067 (+0.03%) | 24.5317 | 24.5317 | 26 |
| NBFR | 26.6818▲ | +0.2938 (+1.11%) | 26.72 | 26.24 | 4,340 |
| NTIP | 1.59▲ | +0.06 (+3.92%) | 1.59 | 1.52 | 10,908 |
| NUE | 262.47▼ | -1.50 (-0.57%) | 268.4669 | 261.07 | 1,048,075 |
| NUGO | 43.4541▲ | +0.7441 (+1.74%) | 43.56 | 43.10 | 3,951 |
| NVST | 27.59▲ | +0.20 (+0.73%) | 28.27 | 27.205 | 2,331,571 |
| NYXH | 1.76▲ | +0.25 (+16.56%) | 1.83 | 1.6501 | 4,510,366 |
| OBT | 38.40▲ | +0.63 (+1.67%) | 38.75 | 38.11 | 36,777 |
| ORCU | 8.51▲ | +0.87 (+11.39%) | 8.78 | 7.78 | 5,507,343 |
| ORCX | 23.72▲ | +2.41 (+11.31%) | 24.50 | 21.68 | 1,950,865 |
| OSCX | 115.0542▲ | +12.5031 (+12.19%) | 115.0542 | 107.95 | 3,201 |
| PALL | 25.81▲ | +1.23 (+5.00%) | 25.90 | 24.77 | 1,710,486 |
| PFG | 118.51▲ | +7.20 (+6.47%) | 121.18 | 116.33 | 3,707,521 |
| PIZ | 53.85▲ | +0.74 (+1.39%) | 54.08 | 53.31 | 33,117 |
| PJFV | 100.86▲ | +1.15 (+1.15%) | 101.04 | 100.20 | 14,737 |
| PLGO | 25.56▲ | +0.61 (+2.44%) | 25.88 | 25.09 | 340,475 |
| PLMR | 136.12▲ | +4.00 (+3.03%) | 136.43 | 133.22 | 136,654 |
| PRU | 123.20▲ | +3.36 (+2.80%) | 123.35 | 121.01 | 1,536,371 |
| PXED | 29.98▼ | -0.02 (-0.07%) | 30.32 | 29.34 | 80,127 |
| QNDX | 24.32▲ | +0.29 (+1.21%) | 24.35 | 24.0592 | 381,293 |
| QTOP | 37.44▲ | +0.5195 (+1.41%) | 37.50 | 36.98 | 38,758 |
| SCD | 15.63▲ | +0.09 (+0.58%) | 15.72 | 15.57 | 84,528 |
| SGHC | 14.17▲ | +0.38 (+2.76%) | 14.23 | 13.86 | 2,503,914 |
| SMCL | 17.1686▲ | +0.7685 (+4.69%) | 17.43 | 15.30 | 867,202 |
| SNX | 262.53▲ | +9.47 (+3.74%) | 262.54 | 247.1739 | 564,332 |
| SPAX | 10.27▲ | +1.16 (+12.73%) | 10.605 | 9.17 | 2,467,593 |
| SPCF | 16.93▲ | +1.91 (+12.72%) | 17.485 | 15.11 | 3,728,388 |
| SPFI | 45.29▲ | +0.71 (+1.59%) | 45.45 | 44.90 | 145,067 |
| SUIG | 1.03▲ | +0.0444 (+4.50%) | 1.04 | 0.99 | 872,057 |
| SZK | 21.0197▲ | +0.17 (+0.82%) | 21.0197 | 20.9506 | 1,944 |
| TANH | 19.19▲ | +18.9601 (+8,247.11%) | 20.985 | 11.375 | 2,107,817 |
| TDS | 37.82▲ | +1.95 (+5.44%) | 38.04 | 36.26 | 1,767,140 |