Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVC | 1.08▲ | +0.01 (+0.93%) | 1.14 | 0.979 | 192,885 |
| ACLO | 50.47▲ | +0.05 (+0.10%) | 50.48 | 50.45 | 1,048 |
| AGZD | 22.65▲ | +0.048 (+0.21%) | 22.68 | 22.589 | 78,044 |
| AMN | 34.92▲ | +0.77 (+2.25%) | 35.56 | 34.07 | 552,000 |
| ANGH | 3.87▲ | +0.28 (+7.80%) | 3.87 | 3.61 | 6,576 |
| APLY | 11.895▲ | +0.065 (+0.55%) | 11.9503 | 11.84 | 36,028 |
| BACC | 10.61▲ | +0.13 (+1.24%) | 10.67 | 10.525 | 758,339 |
| BCHT | 1.60▼ | -0.02 (-1.23%) | 1.63 | 1.51 | 133,766 |
| CLOI | 52.92▲ | +0.03 (+0.06%) | 52.92 | 52.90 | 276,758 |
| CLOX | 25.57▲ | +0.01 (+0.04%) | 25.57 | 25.54 | 51,066 |
| CLS | 323.83▲ | +7.02 (+2.22%) | 329.96 | 318.00 | 1,691,569 |
| DWSH | 5.73▲ | +0.055 (+0.97%) | 5.76 | 5.69 | 40,140 |
| EBAY | 109.17▲ | +1.14 (+1.06%) | 109.68 | 106.055 | 4,649,928 |
| ELOX | 17.63▼ | -0.62 (-3.40%) | 18.95 | 17.57 | 17,999 |
| ENVB | 1.49▲ | +0.03 (+2.05%) | 1.54 | 1.45 | 52,119 |
| EOSE | 3.935▼ | -0.135 (-3.32%) | 4.16 | 3.82 | 24,515,954 |
| EUO | 30.74▲ | +0.4055 (+1.34%) | 30.78 | 30.33 | 16,900 |
| FTRE | 19.97▲ | +0.24 (+1.22%) | 20.61 | 19.62 | 2,689,866 |
| GLL | 23.59▲ | +0.24 (+1.03%) | 23.98 | 22.56 | 7,884,100 |
| GLOO | 4.07▲ | +0.79 (+24.09%) | 4.39 | 3.2301 | 4,112,966 |
| GPAT | 11.15▲ | +0.17 (+1.55%) | 11.15 | 11.14 | 980 |
| HG | 35.17▼ | -0.09 (-0.26%) | 35.45 | 34.69 | 459,423 |
| HYP | 26.9584▲ | +0.493 (+1.86%) | 27.135 | 26.60 | 6,541 |
| IXHL | 3.82▲ | +0.40 (+11.70%) | 3.82 | 3.50 | 269,651 |
| JAGX | 3.4935▲ | +3.2707 (+1,468.00%) | 4.6635 | 3.1395 | 271,391 |
| LQDH | 92.74▲ | +0.15 (+0.16%) | 92.8711 | 92.70 | 17,161 |
| MSGE | 79.31▼ | -1.58 (-1.95%) | 80.79 | 77.99 | 975,676 |
| NTRP | 1.78▼ | -0.01 (-0.56%) | 1.90 | 1.76 | 95,845 |
| PDSB | 0.9906▲ | +0.4053 (+69.25%) | 1.06 | 0.62 | 193,676,886 |
| PFBC | 106.18▲ | +0.37 (+0.35%) | 106.42 | 104.50 | 187,600 |
| PG | 147.02▲ | +0.35 (+0.24%) | 148.23 | 146.50 | 6,795,459 |
| PMEC | 0.57▲ | +0.0648 (+12.83%) | 0.59 | 0.5003 | 119,962 |
| PPSI | 3.22▲ | +0.20 (+6.62%) | 3.29 | 3.05 | 223,856 |
| QXL | 5.16▲ | +0.28 (+5.74%) | 5.40 | 4.80 | 234,204 |
| RAMP | 37.87▲ | +0.26 (+0.69%) | 37.93 | 37.57 | 2,450,553 |
| RBB | 26.64▼ | -0.10 (-0.37%) | 26.89 | 26.30 | 121,476 |
| SBIL | 100.22▲ | +0.01 (+0.01%) | 100.22 | 100.21 | 276,968 |
| SMCZ | 6.04▼ | -0.4523 (-6.97%) | 6.58 | 5.96 | 1,658,743 |
| SQNS | 2.92▼ | -0.01 (-0.34%) | 3.00 | 2.87 | 26,900 |
| SSG | 12.94▼ | -0.16 (-1.22%) | 13.15 | 12.55 | 440,300 |
| TCI | 40.39▲ | +0.56 (+1.41%) | 40.67 | 39.75 | 19,100 |
| TGL | 3.48▲ | +0.48 (+16.00%) | 4.54 | 3.03 | 4,423,060 |
| UUP | 28.40▲ | +0.18 (+0.64%) | 28.42 | 28.21 | 2,316,700 |
| VEEA | 6.10▲ | +0.39 (+6.83%) | 7.2186 | 5.01 | 14,006,652 |
| VRA | 4.02▼ | -0.07 (-1.71%) | 4.54 | 4.00 | 2,674,000 |
| VTRS | 17.02▲ | +0.36 (+2.16%) | 17.05 | 16.67 | 8,644,700 |
| WOR | 58.84▲ | +4.48 (+8.24%) | 60.26 | 55.45 | 830,175 |