Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEBI | 12.26▲ | +0.75 (+6.52%) | 12.41 | 11.565 | 347,713 |
| AG | 23.58▲ | +1.72 (+7.87%) | 23.685 | 22.57 | 22,932,125 |
| AGQ | 152.22▲ | +18.74 (+14.04%) | 152.45 | 145.60 | 4,474,832 |
| AIV | 4.32▲ | +0.08 (+1.89%) | 4.32 | 4.23 | 2,269,261 |
| AMPG | 2.68▲ | +0.48 (+21.82%) | 2.695 | 2.20 | 1,770,076 |
| ASBP | 5.52▲ | +5.335 (+2,883.78%) | 6.39 | 4.97 | 249,693 |
| AU | 108.34▲ | +1.31 (+1.22%) | 111.98 | 107.51 | 2,331,605 |
| B | 47.00▲ | +3.87 (+8.97%) | 47.585 | 44.21 | 23,855,062 |
| BILL | 41.50▼ | -0.33 (-0.79%) | 43.56 | 41.24 | 3,868,321 |
| BSCR | 19.67▲ | +0.01 (+0.05%) | 19.68 | 19.67 | 715,257 |
| BSR | 32.8318▲ | +2.8414 (+9.47%) | 37.5114 | 16.2743 | 61,079 |
| BTG | 5.39▲ | +0.09 (+1.70%) | 5.585 | 5.28 | 31,516,491 |
| BW | 18.91▲ | +4.37 (+30.06%) | 18.99 | 15.5703 | 9,167,377 |
| BZ | 14.31▲ | +0.29 (+2.07%) | 14.45 | 14.00 | 2,371,907 |
| CPBI | 17.51▲ | +0.035 (+0.20%) | 17.54 | 17.51 | 2,133 |
| CRON | 2.75▲ | +0.21 (+8.27%) | 2.94 | 2.65 | 4,617,785 |
| CRVS | 15.81▲ | +0.26 (+1.67%) | 16.85 | 15.745 | 1,139,767 |
| CSNR | 37.5385▲ | +0.6572 (+1.78%) | 37.58 | 37.44 | 94,978 |
| DCH | 6.69▲ | +0.05 (+0.75%) | 7.34 | 6.635 | 7,902,747 |
| DIN | 29.07▲ | +0.69 (+2.43%) | 29.36 | 27.88 | 405,563 |
| DKI | 5.61▲ | +5.2739 (+1,569.15%) | 5.75 | 4.52 | 65,896 |
| DOLE | 15.21▲ | +0.33 (+2.22%) | 15.29 | 14.355 | 1,766,013 |
| DWSH | 6.5729▲ | +0.1579 (+2.46%) | 6.59 | 6.45 | 73,216 |
| EE | 35.70▲ | +1.81 (+5.34%) | 35.89 | 33.522 | 635,969 |
| EXK | 11.32▲ | +1.29 (+12.86%) | 11.32 | 10.40 | 11,995,030 |
| EZA | 71.74▲ | +0.04 (+0.06%) | 72.805 | 71.53 | 222,664 |
| FTK | 16.95▲ | +0.98 (+6.14%) | 17.74 | 15.7349 | 342,264 |
| GLTR | 231.62▲ | +5.85 (+2.59%) | 231.823 | 229.415 | 57,583 |
| GMHS | 0.99▼ | -0.01 (-1.00%) | 0.99 | 0.90 | 3,577 |
| GREE | 1.28▲ | +0.07 (+5.79%) | 1.34 | 1.21 | 258,370 |
| GUNR | 55.39▲ | +1.01 (+1.86%) | 55.43 | 54.80 | 302,325 |
| HBR | 13.13▲ | +0.48 (+3.79%) | 13.269 | 13.00 | 58,540 |
| HEI | 289.77▼ | -2.75 (-0.94%) | 293.29 | 286.52 | 699,534 |
| HOOD | 80.78▲ | +3.75 (+4.87%) | 81.1399 | 74.80 | 25,939,381 |
| HYMC | 43.71▲ | +5.27 (+13.71%) | 45.64 | 39.94 | 4,181,055 |
| ICOI | 12.58▲ | +0.2698 (+2.19%) | 12.7399 | 12.075 | 98,465 |
| IE | 14.88▲ | +0.98 (+7.05%) | 15.04 | 13.92 | 2,149,924 |
| IMRN | 0.86▲ | +0.0551 (+6.85%) | 0.8801 | 0.79 | 14,221 |
| INTA | 23.82▼ | -1.02 (-4.11%) | 25.29 | 23.36 | 844,151 |
| IPI | 43.75▲ | +5.94 (+15.71%) | 43.765 | 37.03 | 393,236 |
| IQMM | 100.14▲ | +0.02 (+0.02%) | 100.14 | 100.11 | 6,602,783 |
| JAPN | 23.6553▲ | +0.0218 (+0.09%) | 23.75 | 23.65 | 11,672 |
| JBTM | 131.89▼ | -7.56 (-5.42%) | 140.21 | 131.87 | 584,331 |
| JFIN | 4.97▲ | +0.02 (+0.40%) | 5.01 | 4.95 | 67,937 |
| JFU | 3.80▲ | +0.20 (+5.56%) | 4.18 | 3.07 | 14,868 |
| KALA | 3.91▲ | +3.8307 (+4,830.64%) | 3.958 | 3.2412 | 189,057 |
| KBON | 10.10▲ | +0.04 (+0.40%) | 10.10 | 10.0601 | 20,530 |
| KGRN | 29.40▲ | +0.72 (+2.51%) | 29.49 | 28.9891 | 15,343 |
| KHYB | 24.23 | +0.00 (+0.00%) | 24.2466 | 24.23 | 1,167 |
| KPRO | 27.617▲ | +0.037 (+0.13%) | 27.617 | 27.617 | 100 |
| KREF | 6.47▼ | -0.14 (-2.12%) | 6.60 | 6.45 | 1,216,806 |
| MBI | 6.10▲ | +0.39 (+6.83%) | 6.18 | 5.565 | 850,020 |
| MLTX | 18.84▲ | +1.78 (+10.43%) | 20.93 | 17.84 | 3,180,938 |
| MTA | 7.56▲ | +0.29 (+3.99%) | 7.58 | 7.28 | 438,817 |
| MUA | 10.74▲ | +0.03 (+0.28%) | 10.76 | 10.71 | 93,159 |
| MUX | 25.07▲ | +0.84 (+3.47%) | 25.96 | 24.65 | 990,146 |
| MVIS | 0.7258▲ | +0.0573 (+8.57%) | 0.7723 | 0.673 | 13,409,828 |
| NANR | 84.7485▲ | +2.0473 (+2.48%) | 84.8891 | 83.32 | 26,640 |
| NBFC | 50.78▼ | -0.045 (-0.09%) | 50.81 | 50.78 | 3,948 |
| NCRA | 0.2515▲ | +0.0075 (+3.07%) | 0.2565 | 0.2257 | 152,020 |
| NEMG | 23.7422▲ | +1.5559 (+7.01%) | 23.98 | 23.3501 | 5,346 |
| NFGC | 2.22▲ | +0.04 (+1.83%) | 2.285 | 2.185 | 1,715,727 |
| NODK | 13.37▲ | +0.56 (+4.37%) | 13.6976 | 13.10 | 58,178 |
| NRES | 34.86▲ | +0.57 (+1.66%) | 34.86 | 34.68 | 361 |
| NSCI | 25.215▲ | +0.045 (+0.18%) | 25.275 | 25.18 | 14,601 |
| NTLA | 14.42▲ | +0.33 (+2.34%) | 15.5499 | 13.97 | 7,218,941 |
| PAAS | 62.29▲ | +3.15 (+5.33%) | 62.685 | 60.80 | 5,988,205 |
| PARK | 18.03▲ | +0.50 (+2.85%) | 18.26 | 16.66 | 58,512 |
| PEW | 3.14▲ | +0.21 (+7.17%) | 3.34 | 3.12 | 1,629,877 |
| PLTM | 20.42▲ | +0.68 (+3.44%) | 20.4899 | 20.11 | 319,725 |
| PML | 7.61▼ | -0.03 (-0.39%) | 7.65 | 7.61 | 437,637 |
| PPLT | 192.96▲ | +6.95 (+3.74%) | 193.59 | 190.00 | 267,567 |
| PRCT | 26.45▲ | +1.05 (+4.13%) | 27.81 | 25.00 | 2,350,687 |
| PRSO | 1.38▲ | +0.3886 (+39.20%) | 1.59 | 1.14 | 41,525,955 |
| PSK | 31.43▼ | -0.06 (-0.19%) | 31.5099 | 31.42 | 48,978 |
| PTCT | 76.85▲ | +3.16 (+4.29%) | 77.93 | 73.69 | 3,139,183 |
| PTGX | 103.50▲ | +4.14 (+4.17%) | 105.325 | 99.94 | 561,143 |
| PVI | 24.805▲ | +0.0147 (+0.06%) | 24.805 | 24.76 | 3,617 |
| REKR | 0.8729▼ | -0.0001 (-0.01%) | 0.9048 | 0.841 | 3,954,411 |
| RFL | 1.34▲ | +0.06 (+4.69%) | 1.37 | 1.29 | 51,101 |
| RPID | 2.58▼ | -0.05 (-1.90%) | 2.65 | 2.53 | 78,820 |
| SA | 33.33▲ | +2.12 (+6.79%) | 33.46 | 31.45 | 1,038,162 |
| SATG | 19.3038▲ | +0.5665 (+3.02%) | 20.14 | 18.56 | 364,453 |
| SBSW | 13.83▲ | +0.51 (+3.83%) | 13.875 | 13.58 | 3,056,305 |
| SCZM | 9.43▲ | +0.40 (+4.43%) | 9.75 | 9.08 | 597,029 |
| SIL | 101.95▲ | +4.71 (+4.84%) | 102.775 | 99.0007 | 2,097,686 |
| SILJ | 33.78▲ | +2.03 (+6.39%) | 33.85 | 32.57 | 8,073,328 |
| SPCE | 2.92▼ | -0.02 (-0.68%) | 3.03 | 2.77 | 10,569,275 |
| TE | 6.04▼ | -0.12 (-1.95%) | 6.58 | 5.98 | 17,333,732 |
| TGHL | 0.3649▲ | +0.0149 (+4.26%) | 0.365 | 0.3399 | 16,079 |
| THM | 2.83▲ | +0.29 (+11.42%) | 2.88 | 2.63 | 2,052,222 |
| TLNC | 10.22▲ | +0.005 (+0.05%) | 10.22 | 10.19 | 32,147 |
| TXRH | 183.54▲ | +6.16 (+3.47%) | 183.73 | 176.94 | 2,262,711 |
| TXXS | 8.555▲ | +3.0337 (+54.95%) | 8.6999 | 7.97 | 173,610 |
| ULTY | 32.33▲ | +0.30 (+0.94%) | 32.45 | 31.96 | 517,898 |
| USAS | 7.14▲ | +0.51 (+7.69%) | 7.2197 | 6.80 | 6,871,724 |
| VALE | 17.07▲ | +0.44 (+2.65%) | 17.115 | 16.715 | 27,295,581 |
| VCV | 10.71▲ | +0.02 (+0.19%) | 10.75 | 10.69 | 108,659 |
| VCX | 276.00▲ | +85.01 (+44.51%) | 276.00 | 220.00 | 761,172 |
| VKI | 9.03▼ | -0.01 (-0.11%) | 9.05 | 8.9401 | 69,736 |