Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGGS | 40.615▼ | -0.165 (-0.40%) | 40.65 | 40.615 | 100 |
| AMZE | 7.49▲ | +7.12 (+1,924.32%) | 8.255 | 6.50 | 45,200 |
| BDRY | 5.87▲ | +0.14 (+2.44%) | 5.89 | 5.76 | 225,300 |
| BKAG | 41.66▼ | -0.15 (-0.36%) | 41.73 | 41.58 | 71,200 |
| BRN | 1.77▲ | +0.39 (+28.26%) | 2.05 | 1.36 | 5,866,500 |
| BSMR | 23.38▼ | -0.01 (-0.04%) | 23.397 | 23.34 | 90,200 |
| CGCB | 26.06▼ | -0.08 (-0.31%) | 26.08 | 25.9738 | 281,285 |
| CLB | 12.07▲ | +0.07 (+0.58%) | 12.36 | 11.81 | 332,200 |
| CODA | 7.73▲ | +0.62 (+8.72%) | 8.24 | 7.11 | 207,435 |
| CRML | 2.03▲ | +0.42 (+26.09%) | 2.13 | 1.475 | 12,142,300 |
| CSBR | 7.66▲ | +0.265 (+3.58%) | 7.99 | 7.0293 | 98,534 |
| CVGW | 27.66▼ | -0.02 (-0.07%) | 27.9099 | 26.90 | 646,999 |
| DAR | 36.01▲ | +3.02 (+9.15%) | 37.27 | 32.80 | 7,710,500 |
| DBND | 45.645▼ | -0.135 (-0.29%) | 45.729 | 45.58 | 60,600 |
| DBVT | 9.10▼ | -0.59 (-6.09%) | 9.62 | 9.10 | 13,611 |
| DEED | 20.945▼ | -0.06 (-0.29%) | 21.07 | 20.83 | 5,100 |
| DOW | 29.90▼ | -0.24 (-0.80%) | 31.02 | 29.79 | 10,266,900 |
| DX | 12.30▼ | -0.10 (-0.81%) | 12.43 | 12.28 | 2,734,700 |
| ENIC | 3.64▼ | -0.05 (-1.36%) | 3.68 | 3.58 | 1,743,200 |
| ESHA | 10.99▲ | +0.02 (+0.18%) | 10.99 | 10.99 | 200 |
| FENG | 2.13▲ | +0.07 (+3.40%) | 2.13 | 2.06 | 800 |
| FLCB | 21.23▼ | -0.09 (-0.42%) | 21.27 | 21.20 | 106,400 |
| GCAL | 49.445▼ | -0.055 (-0.11%) | 49.56 | 49.43 | 3,700 |
| GNLX | 3.06▲ | +0.41 (+15.47%) | 3.21 | 2.57 | 579,660 |
| HUSA | 15.65▲ | +8.51 (+119.19%) | 19.74 | 12.74 | 28,753,900 |
| IBIL | 25.03▼ | -0.04 (-0.16%) | 25.284 | 24.99 | 500 |
| ICFI | 87.08▼ | -1.03 (-1.17%) | 89.135 | 85.7275 | 180,150 |
| IROQ | 24.23▲ | +0.16 (+0.66%) | 24.23 | 24.01 | 1,556 |
| JBND | 52.90▼ | -0.19 (-0.36%) | 53.03 | 52.78 | 245,081 |
| JHMB | 21.675▼ | -0.075 (-0.34%) | 21.71 | 21.63 | 13,473 |
| KLXE | 2.82▲ | +0.62 (+28.18%) | 2.82 | 2.27 | 951,423 |
| LAR | 2.01▼ | -0.01 (-0.50%) | 2.04 | 1.97 | 726,500 |
| LILA | 5.26▼ | -0.19 (-3.49%) | 5.45 | 5.245 | 346,671 |
| MAGG | 20.19▼ | -0.04 (-0.20%) | 20.195 | 20.17 | 1,539 |
| MBB | 92.54▼ | -0.46 (-0.49%) | 92.80 | 92.375 | 3,826,293 |
| MFSM | 24.355▼ | -0.0464 (-0.19%) | 24.37 | 24.35 | 5,800 |
| MTR | 6.46▲ | +1.45 (+28.94%) | 6.69 | 5.22 | 75,300 |
| MUST | 20.04▲ | +0.06 (+0.30%) | 20.07 | 19.91 | 157,600 |
| NEON | 16.81▲ | +6.82 (+68.27%) | 18.00 | 10.08 | 4,784,188 |
| ONCY | 0.608▲ | +0.0311 (+5.39%) | 0.6149 | 0.54 | 759,058 |
| OP | 1.61▲ | +0.887 (+122.68%) | 1.94 | 0.6803 | 80,277,705 |
| PBA | 38.46▲ | +0.40 (+1.05%) | 38.96 | 37.95 | 1,496,800 |
| PBR | 12.70▲ | +0.30 (+2.42%) | 12.81 | 12.52 | 44,367,700 |
| PBR.A | 11.79▲ | +0.31 (+2.70%) | 11.81 | 11.58 | 9,858,400 |
| PMBS | 48.375▼ | -0.178 (-0.37%) | 48.38 | 48.29 | 6,000 |
| RCG | 2.65▲ | +0.03 (+1.15%) | 2.68 | 2.60 | 16,800 |
| RENB | 0.3653▼ | -0.0143 (-3.77%) | 0.3913 | 0.3507 | 1,895,132 |
| SCKT | 1.191▼ | -0.009 (-0.75%) | 1.20 | 1.17 | 13,289 |
| SHIM | 1.65▼ | -0.07 (-4.07%) | 1.70 | 1.635 | 3,995 |
| SLB | 36.30▲ | +0.67 (+1.88%) | 36.44 | 35.57 | 15,379,700 |
| SMSI | 0.925▼ | -0.055 (-5.61%) | 0.9991 | 0.92 | 115,799 |
| SNWV | 29.70▼ | -1.29 (-4.16%) | 31.005 | 29.60 | 32,432 |
| SO | 90.35▼ | -0.01 (-0.01%) | 91.07 | 89.93 | 3,369,125 |
| SOHU | 10.80▲ | +0.38 (+3.65%) | 10.89 | 10.17 | 100,210 |
| SPSB | 30.01▼ | -0.01 (-0.03%) | 30.02 | 29.99 | 1,488,392 |
| TAGG | 42.307▼ | -0.183 (-0.43%) | 42.42 | 42.258 | 86,200 |
| TCPB | 50.365▼ | -0.155 (-0.31%) | 50.41 | 50.305 | 7,700 |
| TPET | 1.42▲ | +0.17 (+13.60%) | 1.84 | 1.24 | 22,054,300 |
| TPLS | 25.075▼ | -0.085 (-0.34%) | 25.075 | 25.075 | 100 |
| TRGP | 174.81▲ | +5.67 (+3.35%) | 175.99 | 171.01 | 2,706,300 |
| TRT | 5.43▲ | +0.30 (+5.85%) | 5.45 | 5.43 | 1,700 |
| TSCO | 51.54▼ | -0.20 (-0.39%) | 51.89 | 51.09 | 3,687,800 |
| TWST | 33.52▼ | -0.11 (-0.33%) | 33.96 | 32.09 | 737,691 |
| URGN | 12.03▲ | +0.95 (+8.57%) | 14.2884 | 11.51 | 19,687,132 |
| UST | 42.3811▼ | -0.3192 (-0.75%) | 42.3811 | 42.18 | 4,224 |
| WABF | 24.89▼ | -0.11 (-0.44%) | 24.89 | 24.89 | 181 |
| XRMI | 17.88▼ | -0.0377 (-0.21%) | 17.9399 | 17.83 | 7,070 |