Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGIO | 29.59▲ | +1.24 (+4.37%) | 30.165 | 28.60 | 711,970 |
| ALB | 181.39▲ | +4.33 (+2.45%) | 184.25 | 178.19 | 2,248,038 |
| AMKR | 49.93▼ | -0.33 (-0.66%) | 51.50 | 49.26 | 2,701,000 |
| ARMK | 41.47▲ | +1.24 (+3.08%) | 41.63 | 40.72 | 2,389,510 |
| ASNS | 0.4021▲ | +0.026 (+6.91%) | 0.4349 | 0.38 | 5,065,686 |
| BAI | 35.18▲ | +0.44 (+1.27%) | 35.5699 | 34.86 | 3,295,281 |
| BELFB | 220.77▼ | -1.27 (-0.57%) | 226.79 | 218.11 | 122,600 |
| BIRD | 3.57▲ | +0.23 (+6.89%) | 3.57 | 3.3105 | 30,567 |
| BOF | 3.77▲ | +0.19 (+5.31%) | 3.945 | 3.62 | 80,276 |
| BOUT | 40.3018▲ | +0.0048 (+0.01%) | 40.57 | 40.27 | 1,085 |
| BRID | 7.90▲ | +0.38 (+5.05%) | 7.90 | 7.52 | 1,500 |
| BTX | 6.76▲ | +0.11 (+1.65%) | 6.83 | 6.58 | 637,843 |
| CAR | 123.56▲ | +6.07 (+5.17%) | 123.62 | 115.57 | 761,600 |
| CLS | 302.22▲ | +0.70 (+0.23%) | 309.38 | 299.20 | 1,864,400 |
| CNXT | 46.38▲ | +1.605 (+3.58%) | 46.38 | 46.03 | 16,321 |
| CRDL | 1.07▲ | +0.02 (+1.90%) | 1.125 | 1.05 | 2,658,517 |
| CSTM | 25.51▲ | +0.86 (+3.49%) | 25.68 | 25.11 | 1,781,377 |
| CTKB | 4.60▼ | -0.03 (-0.65%) | 4.745 | 4.52 | 552,604 |
| CVV | 6.20▲ | +1.07 (+20.86%) | 6.2499 | 4.76 | 893,662 |
| CYPH | 0.7431▲ | +0.0045 (+0.61%) | 0.79 | 0.7306 | 811,270 |
| DBD | 79.35▲ | +0.84 (+1.07%) | 80.10 | 78.39 | 177,513 |
| DIBS | 5.58▲ | +0.14 (+2.57%) | 5.58 | 5.3902 | 146,636 |
| EA | 202.34▲ | +0.72 (+0.36%) | 202.46 | 201.50 | 2,279,300 |
| EEX | 4.50▼ | -0.14 (-3.02%) | 4.71 | 4.495 | 18,126 |
| ELAN | 25.50▲ | +0.60 (+2.41%) | 25.68 | 24.985 | 6,943,223 |
| ENLV | 1.20▲ | +0.10 (+9.09%) | 1.32 | 1.05 | 12,558,889 |
| EPAI | 23.4472▲ | +0.1783 (+0.77%) | 23.4472 | 23.4472 | 13 |
| EVLV | 5.93▲ | +0.23 (+4.04%) | 5.955 | 5.70 | 3,904,371 |
| EWT | 72.39▲ | +1.65 (+2.33%) | 72.73 | 71.65 | 7,074,100 |
| FDMT | 9.88▲ | +0.70 (+7.63%) | 10.24 | 9.335 | 895,608 |
| FLTW | 69.98▲ | +1.95 (+2.87%) | 70.11 | 69.035 | 1,179,980 |
| FONR | 18.59▲ | +0.18 (+0.98%) | 18.59 | 18.39 | 81,600 |
| FTK | 17.62▲ | +0.62 (+3.65%) | 17.76 | 16.99 | 211,721 |
| FTXL | 155.20▲ | +2.28 (+1.49%) | 156.17 | 153.79 | 144,901 |
| FUN | 17.27▲ | +0.23 (+1.35%) | 17.57 | 17.0301 | 1,205,794 |
| GMOC | 50.135▲ | +0.01 (+0.02%) | 50.15 | 50.135 | 100 |
| GNR | 72.88▲ | +0.85 (+1.18%) | 73.09 | 72.55 | 182,400 |
| GRC | 64.12▲ | +1.63 (+2.61%) | 65.00 | 61.95 | 157,600 |
| GSAT | 67.38▲ | +6.29 (+10.30%) | 74.65 | 63.00 | 2,638,600 |
| GTEK | 42.6497▲ | +0.5897 (+1.40%) | 42.733 | 42.6497 | 1,541 |
| GTLS | 207.24▲ | +0.19 (+0.09%) | 207.24 | 206.65 | 1,957,235 |
| GURE | 5.00▲ | +0.06 (+1.21%) | 5.09 | 4.75 | 32,643 |
| HAO | 1.25▼ | -0.02 (-1.57%) | 1.31 | 1.18 | 16,577 |
| IBTG | 22.895 | +0.00 (+0.00%) | 22.90 | 22.89 | 801,478 |
| IESC | 501.27▲ | +5.55 (+1.12%) | 510.00 | 490.41 | 130,400 |
| IRMD | 101.78▲ | +0.81 (+0.80%) | 103.27 | 101.10 | 53,889 |
| ITGR | 86.76▲ | +0.57 (+0.66%) | 88.00 | 85.09 | 494,651 |
| JCI | 137.48▲ | +1.05 (+0.77%) | 138.379 | 136.43 | 2,281,508 |
| KCSH | 25.095▲ | +0.005 (+0.02%) | 25.10 | 25.095 | 434 |
| KJD | 18.9594▲ | +2.7154 (+16.72%) | 19.03 | 17.70 | 19,198 |
| KRO | 6.35▲ | +0.17 (+2.75%) | 6.55 | 6.22 | 530,530 |
| LCID | 10.68▲ | +0.32 (+3.09%) | 10.90 | 10.51 | 3,980,436 |
| LMND | 67.11▲ | +1.64 (+2.50%) | 68.50 | 65.33 | 1,564,980 |
| MATX | 164.30▲ | +1.16 (+0.71%) | 164.92 | 160.528 | 211,429 |
| MBIN | 42.94▲ | +0.26 (+0.61%) | 43.315 | 42.63 | 134,040 |
| MD | 21.19▲ | +0.44 (+2.12%) | 21.41 | 20.685 | 595,004 |
| MEME | 7.00▲ | +0.10 (+1.45%) | 7.125 | 6.95 | 52,912 |
| MFIC | 11.21▲ | +0.31 (+2.84%) | 11.30 | 10.99 | 1,348,100 |
| MG | 15.10▲ | +0.19 (+1.27%) | 15.22 | 14.90 | 142,300 |
| MLTX | 18.02▲ | +1.31 (+7.84%) | 18.03 | 16.875 | 707,823 |
| MNA | 36.38▼ | -0.01 (-0.03%) | 36.47 | 36.29 | 20,982 |
| MPTI | 77.06▲ | +13.17 (+20.61%) | 77.20 | 69.80 | 485,458 |
| MTSI | 245.04▲ | +7.81 (+3.29%) | 246.12 | 235.33 | 1,089,329 |
| MX | 2.94▲ | +0.09 (+3.16%) | 3.04 | 2.92 | 418,400 |
| NANR | 82.193▲ | +0.723 (+0.89%) | 82.4488 | 82.06 | 45,482 |
| NOV | 19.62▲ | +0.11 (+0.56%) | 19.76 | 19.46 | 3,503,700 |
| ONCO | 3.03▲ | +2.4565 (+428.33%) | 3.6138 | 2.56 | 192,635 |
| OPAL | 2.28▲ | +0.07 (+3.17%) | 2.29 | 2.19 | 141,406 |
| OPY | 88.06▲ | +1.71 (+1.98%) | 89.57 | 86.88 | 36,956 |
| OTF | 12.65▲ | +0.25 (+2.02%) | 12.89 | 12.465 | 2,417,545 |
| PALD | 28.0688▲ | +0.6913 (+2.53%) | 28.0688 | 28.0688 | 279 |
| PAYS | 5.15▲ | +1.38 (+36.60%) | 5.235 | 4.26 | 9,453,217 |
| PDLB | 16.645▼ | -0.025 (-0.15%) | 16.92 | 16.535 | 30,829 |
| PEB | 12.76▲ | +0.26 (+2.08%) | 12.85 | 12.50 | 2,076,200 |
| PEBK | 38.60▲ | +0.09 (+0.23%) | 39.14 | 38.345 | 19,486 |
| PLOW | 42.93▲ | +0.25 (+0.59%) | 43.40 | 42.59 | 170,400 |
| PROV | 16.145▲ | +0.045 (+0.28%) | 16.25 | 16.145 | 14,270 |
| PSCT | 62.79▲ | +0.8255 (+1.33%) | 63.12 | 62.48 | 24,200 |
| PTRN | 12.76▲ | +1.07 (+9.15%) | 12.93 | 11.85 | 802,924 |
| RAC | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| SAH | 65.31▲ | +1.02 (+1.59%) | 65.58 | 64.01 | 321,400 |
| SATS | 119.07▲ | +8.23 (+7.43%) | 124.61 | 116.14 | 13,321,100 |
| SKBL | 3.23▲ | +0.15 (+4.87%) | 3.30 | 3.06 | 201,200 |
| SLB | 51.89▲ | +1.38 (+2.73%) | 52.55 | 50.54 | 24,087,400 |
| SMMT | 17.94▲ | +2.40 (+15.44%) | 17.985 | 15.84 | 5,257,548 |
| SNX | 163.77▲ | +0.15 (+0.09%) | 165.655 | 161.415 | 508,319 |
| SOGP | 16.25▲ | +1.86 (+12.93%) | 16.32 | 14.17 | 38,370 |
| SPNT | 21.51▲ | +0.35 (+1.65%) | 21.54 | 21.285 | 357,933 |
| SRBK | 17.18▲ | +0.15 (+0.88%) | 17.28 | 16.87 | 41,225 |
| SRPT | 23.77▲ | +6.16 (+34.98%) | 23.85 | 19.67 | 17,046,600 |
| STI | 6.14▲ | +0.55 (+9.84%) | 6.26 | 5.77 | 65,829 |
| TEO | 12.05▲ | +0.42 (+3.61%) | 12.05 | 11.05 | 358,800 |
| TJX | 159.74▲ | +1.36 (+0.86%) | 159.91 | 156.77 | 3,606,700 |
| TNXP | 15.00▼ | -0.34 (-2.22%) | 15.915 | 14.97 | 333,915 |
| TWO | 11.32▼ | -0.04 (-0.35%) | 11.47 | 11.285 | 3,036,179 |
| UNM | 74.50▲ | +0.66 (+0.89%) | 75.05 | 73.48 | 835,869 |
| UPXI | 1.19▲ | +0.08 (+7.21%) | 1.21 | 1.14 | 3,601,270 |
| WXM | 0.4975▼ | -0.0022 (-0.44%) | 0.5102 | 0.4951 | 6,232 |
| WYY | 5.39▲ | +0.14 (+2.67%) | 5.61 | 5.00 | 26,900 |
| XMMO | 149.54▲ | +1.86 (+1.26%) | 150.08 | 148.29 | 431,700 |