Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGMH | 1.14▲ | +0.12 (+11.76%) | 1.16 | 0.979 | 142,400 |
| AMBO | 2.60▲ | +0.31 (+13.54%) | 2.72 | 2.00 | 317,678 |
| ARIS | 19.71▼ | -0.70 (-3.43%) | 20.19 | 19.68 | 1,821,040 |
| AUAU | 41.7758▼ | -0.3527 (-0.84%) | 41.95 | 41.21 | 765 |
| BIOA | 19.14▲ | +0.95 (+5.22%) | 19.36 | 17.58 | 540,212 |
| BOLT | 4.83▲ | +0.05 (+1.05%) | 5.08 | 4.62 | 36,205 |
| BRK.B | 485.52▲ | +0.56 (+0.12%) | 487.1399 | 480.8064 | 3,958,962 |
| BZH | 23.62▲ | +0.29 (+1.24%) | 24.05 | 23.16 | 884,951 |
| BZQ | 10.57▲ | +0.75 (+7.64%) | 10.5891 | 9.83 | 40,345 |
| CLH | 302.95▲ | +6.56 (+2.21%) | 303.97 | 295.14 | 392,286 |
| CNCK | 1.94▼ | -0.12 (-5.83%) | 2.23 | 1.81 | 1,423,252 |
| CNQ | 47.20▲ | +0.28 (+0.60%) | 47.28 | 46.57 | 4,827,172 |
| CPHI | 0.9964▲ | +0.1037 (+11.62%) | 1.18 | 0.80 | 730,402 |
| CRBU | 2.12▲ | +0.09 (+4.43%) | 2.15 | 1.995 | 1,670,966 |
| CSTE | 1.49▲ | +0.17 (+12.88%) | 1.635 | 1.26 | 341,681 |
| CWEB | 30.32▲ | +2.70 (+9.78%) | 30.62 | 27.60 | 2,676,264 |
| DXR | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| EDD | 5.60▲ | +0.09 (+1.63%) | 5.60 | 5.4745 | 391,622 |
| EQPT | 25.95▲ | +1.40 (+5.70%) | 26.4555 | 24.56 | 4,399,137 |
| EWU | 46.90▲ | +0.30 (+0.64%) | 46.905 | 46.36 | 1,419,210 |
| F | 13.57▲ | +1.58 (+13.18%) | 13.94 | 11.97 | 215,610,834 |
| FAMI | 1.46▲ | +0.29 (+24.79%) | 1.49 | 1.19 | 115,536 |
| FCX | 67.16▲ | +1.13 (+1.71%) | 68.85 | 65.8651 | 15,206,740 |
| FEAM | 1.99▲ | +0.48 (+31.79%) | 2.06 | 1.625 | 1,149,745 |
| FTXH | 34.5875▲ | +0.2653 (+0.77%) | 34.61 | 34.28 | 3,334 |
| GAU | 2.61 | +0.00 (+0.00%) | 2.66 | 2.50 | 3,831,140 |
| GBUG | 48.64▼ | -0.1638 (-0.34%) | 49.03 | 47.73 | 34,000 |
| GCAD | 52.42▲ | +0.21 (+0.40%) | 52.42 | 51.57 | 5,104 |
| GDX | 96.23▼ | -0.91 (-0.94%) | 97.19 | 94.64 | 12,079,798 |
| GOEX | 89.8754▼ | -0.2597 (-0.29%) | 90.4855 | 88.30 | 5,767 |
| HEI.A | 218.70▲ | +1.53 (+0.70%) | 221.40 | 214.985 | 309,025 |
| IMRN | 0.89▲ | +0.089 (+11.11%) | 0.98 | 0.81 | 96,693 |
| INBS | 3.99▲ | +0.81 (+25.47%) | 4.03 | 3.42 | 586,116 |
| ITGR | 89.39▲ | +4.41 (+5.19%) | 91.315 | 86.25 | 722,581 |
| ITP | 0.1963▼ | -0.0037 (-1.85%) | 0.2041 | 0.1901 | 449,434 |
| JCSE | 1.40▲ | +0.15 (+12.00%) | 1.44 | 1.29 | 30,404 |
| JXG | 4.85▲ | +0.76 (+18.58%) | 4.90 | 4.40 | 9,428 |
| KBUF | 29.0004▲ | +0.7377 (+2.61%) | 29.0999 | 28.76 | 796 |
| KCCA | 15.03▲ | +0.01 (+0.07%) | 15.0419 | 14.95 | 54,966 |
| KROS | 11.99▲ | +0.34 (+2.92%) | 12.01 | 11.41 | 343,597 |
| KWEB | 30.59▲ | +1.44 (+4.94%) | 30.74 | 29.115 | 81,464,674 |
| KYMR | 85.59▲ | +2.04 (+2.44%) | 85.96 | 82.75 | 376,512 |
| LODE | 3.44▲ | +0.53 (+18.21%) | 3.50 | 3.0611 | 3,600,699 |
| MBAI | 2.00▲ | +0.31 (+18.34%) | 2.10 | 1.6955 | 1,170,272 |
| MLPD | 25.3801▲ | +0.0716 (+0.28%) | 25.55 | 25.30 | 3,297 |
| MOVE | 19.25▲ | +4.16 (+27.57%) | 19.735 | 14.06 | 176,354 |
| NAAS | 2.76▲ | +0.37 (+15.48%) | 2.99 | 2.505 | 32,570 |
| NIO | 6.54▲ | +0.46 (+7.57%) | 6.58 | 6.06 | 54,030,316 |
| NMAX | 6.81▲ | +0.27 (+4.13%) | 6.91 | 6.42 | 1,293,503 |
| OZEM | 31.8159▲ | +0.111 (+0.35%) | 31.86 | 31.552 | 18,911 |
| PCSC | 11.30 | +0.00 (+0.00%) | 11.345 | 11.30 | 11,756 |
| PLSE | 23.96▲ | +0.66 (+2.83%) | 24.00 | 22.82 | 298,926 |
| PLSM | 4.62▲ | +0.87 (+23.20%) | 7.15 | 3.7654 | 472,947 |
| QUCY | 1.34▲ | +1.0172 (+315.12%) | 1.62 | 0.4875 | 506,085,704 |
| RAY | 3.79▲ | +0.13 (+3.55%) | 3.87 | 3.672 | 14,279 |
| RING | 83.60▼ | -0.96 (-1.14%) | 84.44 | 82.70 | 162,297 |
| RZLT | 3.33▲ | +0.03 (+0.91%) | 3.35 | 3.17 | 1,439,272 |
| SABS | 3.96▲ | +0.34 (+9.39%) | 4.04 | 3.5723 | 752,674 |
| SEVN | 8.30▲ | +0.07 (+0.85%) | 8.36 | 8.20 | 74,659 |
| SNES | 1.81▲ | +0.15 (+9.04%) | 1.86 | 1.55 | 130,688 |
| SONY | 22.79▲ | +0.63 (+2.84%) | 22.98 | 22.625 | 12,717,652 |
| SVC | 1.65▲ | +0.03 (+1.85%) | 1.7599 | 1.625 | 15,573,528 |
| TBN | 37.30▲ | +1.30 (+3.61%) | 37.50 | 35.395 | 170,325 |
| TDOT | 16.0048▼ | -0.1492 (-0.92%) | 16.46 | 16.0048 | 912 |
| UDMY | 79.88▲ | +75.25 (+1,625.27%) | 79.88 | 79.88 | 0 |
| VALG | 23.3846▼ | -0.5203 (-2.18%) | 24.12 | 23.3846 | 336 |
| VEON | 56.89▲ | +6.89 (+13.78%) | 57.00 | 52.5001 | 301,086 |
| VNET | 11.28▲ | +2.26 (+25.06%) | 12.015 | 10.925 | 63,976,116 |
| WPM | 142.22▼ | -0.51 (-0.36%) | 144.0816 | 139.405 | 1,412,253 |
| XAR | 270.11▲ | +1.69 (+0.63%) | 271.39 | 262.35 | 114,886 |
| YHC | 0.9495▲ | +0.0104 (+1.11%) | 0.98 | 0.90 | 73,492 |