Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALC | 82.29▲ | +1.57 (+1.94%) | 82.48 | 80.89 | 1,635,700 |
| AMBR | 2.51▲ | +0.33 (+15.14%) | 2.6299 | 2.20 | 198,500 |
| ARGX | 845.35▲ | +1.80 (+0.21%) | 846.00 | 835.37 | 166,400 |
| AUR | 4.74▲ | +0.21 (+4.64%) | 4.88 | 4.49 | 26,719,625 |
| AURE | 2.152▲ | +1.932 (+878.18%) | 2.414 | 2.1224 | 77,134 |
| AWK | 131.16▼ | -2.35 (-1.76%) | 134.60 | 130.435 | 2,357,636 |
| B | 48.22▲ | +1.57 (+3.37%) | 48.57 | 47.01 | 10,881,538 |
| BAM | 52.33▲ | +0.19 (+0.36%) | 52.615 | 51.83 | 3,011,800 |
| BHM | 11.74▲ | +0.92 (+8.50%) | 11.80 | 10.20 | 26,345 |
| BKCI | 52.61▼ | -0.03 (-0.06%) | 52.88 | 52.53 | 8,700 |
| BOF | 3.68▲ | +0.46 (+14.29%) | 3.80 | 3.13 | 177,918 |
| BUR | 9.78▲ | +0.18 (+1.87%) | 9.885 | 9.64 | 1,110,176 |
| CAPR | 25.53▲ | +2.50 (+10.86%) | 26.15 | 22.80 | 2,018,866 |
| CBL | 36.97▲ | +0.07 (+0.19%) | 37.135 | 36.25 | 142,841 |
| CDNA | 19.93▲ | +0.49 (+2.52%) | 20.11 | 19.42 | 338,287 |
| CERS | 2.47▲ | +0.10 (+4.22%) | 2.50 | 2.34 | 1,531,524 |
| CMPS | 8.45▲ | +0.82 (+10.75%) | 8.90 | 7.94 | 8,778,844 |
| CNTA | 25.04▲ | +0.10 (+0.40%) | 25.63 | 24.88 | 830,707 |
| COGT | 38.35▲ | +0.73 (+1.94%) | 39.82 | 37.41 | 2,778,029 |
| CREG | 1.34▲ | +0.07 (+5.51%) | 1.35 | 1.175 | 231,411 |
| CSW | 303.95▲ | +9.86 (+3.35%) | 311.375 | 298.075 | 141,080 |
| CVRD | 18.858▲ | +0.1325 (+0.71%) | 18.858 | 18.858 | 71 |
| DAMD | 23.40▲ | +0.64 (+2.81%) | 24.53 | 22.78 | 266,700 |
| DBSC | 25.42▲ | +0.115 (+0.45%) | 25.42 | 25.42 | 300 |
| DLTR | 132.54▲ | +4.02 (+3.13%) | 133.56 | 126.77 | 3,364,360 |
| DRS | 39.90▲ | +0.77 (+1.97%) | 40.32 | 39.20 | 961,700 |
| DXCM | 72.80▲ | +2.37 (+3.37%) | 73.24 | 70.03 | 4,450,300 |
| DYLD | 22.64▼ | -0.04 (-0.18%) | 22.645 | 22.6019 | 1,614 |
| ESPR | 3.57▲ | +0.02 (+0.56%) | 3.685 | 3.52 | 3,016,829 |
| ESS | 256.18▲ | +2.83 (+1.12%) | 256.66 | 251.76 | 383,300 |
| ESUM | 27.596▲ | +0.211 (+0.77%) | 27.68 | 27.45 | 12,100 |
| EVNT | 11.6839▼ | -0.0031 (-0.03%) | 11.7036 | 11.68 | 3,984 |
| EVSB | 51.02▲ | +0.025 (+0.05%) | 51.02 | 50.99 | 63,609 |
| EXEL | 44.47▲ | +0.39 (+0.88%) | 44.64 | 43.20 | 3,268,049 |
| FHLC | 75.20▲ | +0.19 (+0.25%) | 75.27 | 74.69 | 147,939 |
| GCMG | 11.85▲ | +0.14 (+1.20%) | 11.90 | 11.69 | 414,310 |
| GLE | 0.4301▼ | -0.0079 (-1.80%) | 0.47 | 0.4301 | 201,155 |
| GM | 83.67▲ | +2.45 (+3.02%) | 83.93 | 81.70 | 8,425,600 |
| GMMF | 100.395▲ | +0.004 (+0.00%) | 100.40 | 100.39 | 8,719 |
| GRAL | 102.28▲ | +3.25 (+3.28%) | 109.045 | 97.88 | 644,378 |
| GTIM | 1.23▲ | +0.01 (+0.82%) | 1.23 | 1.20 | 8,264 |
| GXIG | 25.5194▼ | -0.0056 (-0.02%) | 25.5194 | 25.515 | 643 |
| HPF | 16.18▲ | +0.03 (+0.19%) | 16.25 | 16.15 | 24,929 |
| HXHX | 0.58▼ | -0.01 (-1.69%) | 0.6299 | 0.5206 | 222,191 |
| IKT | 1.80▲ | +0.11 (+6.51%) | 1.83 | 1.69 | 1,003,701 |
| IOR | 19.47▲ | +1.47 (+8.17%) | 19.47 | 17.89 | 1,538 |
| IQHI | 26.345▲ | +0.0351 (+0.13%) | 26.38 | 26.32 | 11,009 |
| IYH | 65.84▲ | +0.13 (+0.20%) | 65.90 | 65.37 | 377,852 |
| JAZZ | 168.72▲ | +0.74 (+0.44%) | 169.13 | 166.64 | 687,500 |
| JHS | 11.75▲ | +0.08 (+0.69%) | 11.75 | 11.71 | 7,081 |
| JMMF | 100.165▲ | +0.005 (+0.00%) | 100.165 | 100.165 | 100 |
| KLRS | 10.24▲ | +1.975 (+23.90%) | 10.4259 | 8.48 | 144,585 |
| KYIV | 13.02▲ | +0.36 (+2.84%) | 13.10 | 12.59 | 669,472 |
| LCFY | 3.89▲ | +0.45 (+13.08%) | 4.37 | 3.30 | 184,123 |
| LSF | 2.87▼ | -0.01 (-0.35%) | 3.06 | 2.86 | 52,172 |
| MBAI | 1.83▲ | +0.04 (+2.23%) | 1.88 | 1.72 | 58,000 |
| MBOT | 2.10▼ | -0.02 (-0.94%) | 2.20 | 2.08 | 1,515,073 |
| MINT | 100.57▲ | +0.01 (+0.01%) | 100.59 | 100.57 | 1,125,152 |
| NBIS | 101.80▲ | +4.28 (+4.39%) | 104.40 | 96.8571 | 13,132,490 |
| NDLS | 3.90▲ | +3.4049 (+687.72%) | 4.371 | 3.57 | 171,834 |
| NET | 191.44▼ | -2.24 (-1.16%) | 194.35 | 185.21 | 3,459,105 |
| NEUP | 4.42▲ | +0.36 (+8.87%) | 4.44 | 4.10 | 50,088 |
| NPB | 17.80▼ | -0.40 (-2.20%) | 18.1677 | 17.715 | 188,003 |
| NWGL | 1.32▲ | +0.02 (+1.54%) | 1.4299 | 1.23 | 95,347 |
| OGSP | 10.105▲ | +0.015 (+0.15%) | 10.105 | 10.105 | 90 |
| OLB | 0.9115▼ | -0.5685 (-38.41%) | 1.24 | 0.82 | 32,160,456 |
| PDBA | 34.4237▲ | +0.1821 (+0.53%) | 34.45 | 34.29 | 10,455 |
| PHYD | 52.359▲ | +0.0637 (+0.12%) | 52.39 | 52.26 | 2,500 |
| PULS | 49.72 | +0.00 (+0.00%) | 49.73 | 49.72 | 2,309,658 |
| RJET | 19.96▲ | +2.02 (+11.26%) | 20.99 | 17.89 | 107,438 |
| RSPH | 32.86▲ | +0.36 (+1.11%) | 32.9161 | 32.455 | 136,502 |
| SBIL | 100.25▲ | +0.015 (+0.01%) | 100.26 | 100.24 | 25,700 |
| SEAT | 7.46▲ | +0.72 (+10.68%) | 7.63 | 6.75 | 168,012 |
| SEG | 20.38▲ | +0.11 (+0.54%) | 20.995 | 20.22 | 42,346 |
| SGML | 13.45▲ | +0.62 (+4.83%) | 13.5191 | 12.4001 | 1,512,766 |
| SGOV | 100.54▲ | +0.02 (+0.02%) | 100.54 | 100.53 | 10,030,024 |
| SNSE | 26.25▲ | +17.12 (+187.51%) | 31.94 | 22.07 | 12,540,600 |
| SOFR | 100.32▲ | +0.015 (+0.01%) | 100.32 | 100.30 | 4,091 |
| SPSK | 18.37▲ | +0.015 (+0.08%) | 18.41 | 18.33 | 196,790 |
| SPTU | 25.055▲ | +0.01 (+0.04%) | 25.055 | 25.05 | 3,000 |
| TAX | 29.1924▲ | +0.2914 (+1.01%) | 29.30 | 29.1924 | 105 |
| TEL | 235.63▼ | -0.27 (-0.11%) | 240.69 | 233.95 | 1,449,100 |
| THYF | 52.42▲ | +0.04 (+0.08%) | 52.51 | 52.4101 | 6,679 |
| TLN | 380.29▼ | -7.99 (-2.06%) | 390.00 | 376.25 | 817,476 |
| UPW | 24.48▼ | -0.86 (-3.39%) | 25.37 | 24.41 | 20,471 |
| VBIL | 75.54▲ | +0.01 (+0.01%) | 75.54 | 75.53 | 2,039,475 |
| VBK | 318.20▲ | +3.06 (+0.97%) | 321.227 | 315.135 | 134,764 |
| VHT | 291.42▲ | +0.82 (+0.28%) | 291.60 | 289.26 | 182,953 |
| VTVT | 37.23▲ | +0.31 (+0.84%) | 40.155 | 35.55 | 19,069 |
| WPRT | 2.0199▲ | +0.0699 (+3.58%) | 2.0199 | 1.95 | 37,523 |
| WTRG | 38.96▼ | -0.64 (-1.62%) | 39.44 | 38.84 | 1,575,300 |
| XT | 72.47▲ | +0.28 (+0.39%) | 72.838 | 72.23 | 69,411 |
| ZBIO | 26.68▼ | -0.09 (-0.34%) | 27.6999 | 26.02 | 423,480 |
| ZDAI | 7.0864▲ | +6.6904 (+1,689.49%) | 7.0864 | 6.2784 | 19,281 |
| ZTAX | 26.44▲ | +1.13 (+4.46%) | 26.44 | 26.44 | 100 |