Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 1.03▲ | +0.12 (+13.19%) | 1.09 | 0.9282 | 106,233 |
| ACAA | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| ACDC | 5.26▲ | +0.64 (+13.85%) | 5.385 | 4.76 | 1,917,237 |
| AIDX | 0.6197▲ | +0.0567 (+10.07%) | 0.6299 | 0.5738 | 120,000 |
| ASIA | 41.60▲ | +0.22 (+0.53%) | 41.60 | 41.485 | 3,725 |
| BCPL | 24.675▲ | +0.045 (+0.18%) | 24.675 | 24.606 | 13,828 |
| BKMS | 25.475▲ | +0.015 (+0.06%) | 25.55 | 25.46 | 6,217 |
| BLCR | 49.59▲ | +0.21 (+0.43%) | 49.66 | 49.3517 | 369,099 |
| BMN | 26.59▲ | +1.15 (+4.52%) | 26.59 | 25.32 | 17,821 |
| BMRA | 2.10▲ | +0.4101 (+24.27%) | 2.35 | 1.71 | 3,229,170 |
| BNKK | 1.32▲ | +0.04 (+3.13%) | 1.34 | 1.25 | 83,464 |
| BRIA | 1.40▲ | +0.01 (+0.72%) | 1.51 | 1.31 | 4,741 |
| CBSE | 48.794▲ | +0.6386 (+1.33%) | 48.794 | 48.794 | 200 |
| CHKP | 133.23▲ | +4.18 (+3.24%) | 135.055 | 130.00 | 1,220,959 |
| CNTN | 2.35▲ | +0.12 (+5.38%) | 2.395 | 2.21 | 380,257 |
| CODA | 10.43▲ | +0.22 (+2.15%) | 10.485 | 10.25 | 56,396 |
| COPR | 3.16▼ | -0.04 (-1.25%) | 3.39 | 3.04 | 81,124 |
| CRBU | 1.66▲ | +0.01 (+0.61%) | 1.69 | 1.64 | 901,154 |
| CRWD | 227.96▲ | +38.78 (+20.50%) | 229.08 | 206.10 | 23,443,204 |
| CRWL | 82.04▲ | +23.37 (+39.83%) | 82.6423 | 69.01 | 482,997 |
| CSSD | 25.205▲ | +0.02 (+0.08%) | 25.22 | 25.1701 | 4,146 |
| DIAL | 18.01▲ | +0.005 (+0.03%) | 18.0199 | 17.99 | 21,290 |
| DJT | 9.77▲ | +0.27 (+2.84%) | 10.23 | 9.4208 | 5,635,931 |
| EINC | 120.939▼ | -0.8943 (-0.73%) | 121.62 | 119.92 | 4,770 |
| ENGN | 1.91▼ | -0.04 (-2.05%) | 1.94 | 1.91 | 252,116 |
| EVSM | 50.20▼ | -0.028 (-0.06%) | 50.235 | 50.19 | 143,093 |
| FLLA | 27.3194▼ | -0.0326 (-0.12%) | 27.36 | 27.1999 | 9,832 |
| FSI | 5.93▲ | +0.21 (+3.67%) | 6.00 | 5.66 | 24,083 |
| FTNT | 172.78▲ | +15.24 (+9.67%) | 173.8899 | 159.875 | 5,737,239 |
| GF | 11.71▲ | +0.20 (+1.74%) | 11.71 | 11.495 | 19,488 |
| GIAX | 16.23▲ | +0.27 (+1.69%) | 16.26 | 16.10 | 37,091 |
| GNMA | 43.77▼ | -0.02 (-0.05%) | 43.8599 | 43.60 | 12,017 |
| GNS | 0.1956▲ | +0.0231 (+13.39%) | 0.1999 | 0.1769 | 11,319,852 |
| GPIQ | 57.24▲ | +0.68 (+1.20%) | 57.245 | 56.81 | 1,573,862 |
| GRNB | 23.915▲ | +0.015 (+0.06%) | 23.94 | 23.87 | 28,259 |
| GUTS | 0.7418▲ | +0.0047 (+0.64%) | 0.767 | 0.735 | 766,039 |
| HAKY | 32.1083▲ | +2.4176 (+8.14%) | 32.175 | 30.29 | 23,280 |
| HGBL | 1.28▲ | +0.08 (+6.67%) | 1.2934 | 1.205 | 202,626 |
| HIMS | 31.66▲ | +1.83 (+6.13%) | 31.985 | 29.7244 | 9,577,732 |
| HTT | 2.66▲ | +0.12 (+4.72%) | 2.69 | 2.522 | 140,268 |
| IBAT | 41.01▲ | +0.6974 (+1.73%) | 41.1485 | 40.88 | 9,645 |
| IBID | 25.80▲ | +0.01 (+0.04%) | 25.81 | 25.78 | 51,091 |
| IBIM | 24.77▼ | -0.03 (-0.12%) | 24.81 | 24.76 | 36,534 |
| IMOM | 41.9376▲ | +0.5376 (+1.30%) | 41.96 | 41.86 | 5,763 |
| INNV | 11.03▼ | -0.01 (-0.09%) | 11.12 | 10.89 | 189,720 |
| IPO | 55.0222▲ | +0.8022 (+1.48%) | 55.35 | 54.83 | 10,109 |
| IPSC | 2.23▲ | +0.09 (+4.21%) | 2.25 | 2.15 | 525,701 |
| ITOC | 0.3246▲ | +0.0348 (+12.01%) | 0.35 | 0.2729 | 1,256,236 |
| KD | 13.25▲ | +0.57 (+4.50%) | 13.27 | 12.82 | 2,818,026 |
| LDRH | 24.589▲ | +0.044 (+0.18%) | 24.63 | 24.545 | 4,355 |
| LFGY | 20.72▲ | +0.57 (+2.83%) | 20.85 | 20.39 | 36,953 |
| LGPS | 1.52▲ | +0.6507 (+74.85%) | 1.60 | 0.7831 | 46,239,948 |
| LVWR | 1.36▼ | -0.01 (-0.73%) | 1.62 | 1.32 | 971,995 |
| MIAX | 44.05▲ | +0.66 (+1.52%) | 44.16 | 43.0449 | 964,437 |
| MMA | 0.46▲ | +0.01 (+2.22%) | 0.465 | 0.4206 | 1,027,737 |
| MTLS | 7.42▲ | +0.75 (+11.24%) | 7.445 | 6.93 | 498,970 |
| MTVA | 1.66▼ | -0.02 (-1.19%) | 1.73 | 1.65 | 39,634 |
| MULT | 25.02 | +0.00 (+0.00%) | 25.02 | 25.02 | 4 |
| NDRA | 5.405▼ | -0.035 (-0.64%) | 5.5999 | 5.2842 | 9,848 |
| OKTA | 172.91▲ | +38.49 (+28.63%) | 174.85 | 156.50 | 16,326,436 |
| OKTG | 40.83▲ | +14.8132 (+56.94%) | 41.82 | 34.76 | 231,464 |
| ORCU | 8.34▲ | +0.32 (+3.99%) | 8.55 | 7.88 | 3,815,570 |
| ORCX | 23.30▲ | +0.91 (+4.06%) | 23.815 | 21.9823 | 1,673,590 |
| OSTX | 1.68▲ | +0.03 (+1.82%) | 1.72 | 1.641 | 518,134 |
| OWNS | 17.155▼ | -0.015 (-0.09%) | 17.18 | 17.15 | 7,118 |
| PCF | 5.42▼ | -0.005 (-0.09%) | 5.446 | 5.40 | 63,307 |
| PCHI | 24.345▲ | +0.03 (+0.12%) | 24.40 | 24.345 | 387 |
| PCRX | 25.83▼ | -0.07 (-0.27%) | 26.031 | 25.36 | 413,396 |
| PFFV | 22.08▲ | +0.025 (+0.11%) | 22.08 | 22.02 | 86,245 |
| PMI | 9.09▼ | -0.71 (-7.24%) | 10.50 | 8.51 | 1,976,738 |
| PPCB | 2.23▲ | +1.16 (+108.41%) | 4.13 | 1.99 | 96,376,384 |
| PROK | 1.82▲ | +0.08 (+4.60%) | 1.835 | 1.73 | 1,157,090 |
| PSO | 16.66▲ | +0.23 (+1.40%) | 16.67 | 16.47 | 422,926 |
| PYLD | 26.23▼ | -0.03 (-0.11%) | 26.29 | 26.23 | 4,689,600 |
| QNDX | 24.43▲ | +0.33 (+1.37%) | 24.435 | 24.215 | 247,394 |
| QQQT | 18.13▲ | +0.20 (+1.12%) | 18.13 | 18.00 | 41,796 |
| REK | 15.5296▲ | +0.1581 (+1.03%) | 15.5296 | 15.445 | 1,789 |
| RFL | 2.37▲ | +0.08 (+3.49%) | 2.52 | 2.30 | 128,530 |
| RIVN | 16.80▲ | +0.47 (+2.88%) | 16.97 | 16.4201 | 16,153,316 |
| SACH | 0.8999▲ | +0.0198 (+2.25%) | 0.90 | 0.8801 | 93,390 |
| SEMI | 38.6804▲ | +0.9121 (+2.41%) | 38.6804 | 38.27 | 3,614 |
| SFHG | 2.46▼ | -0.01 (-0.40%) | 2.545 | 2.45 | 4,978 |
| SG | 6.79▼ | -0.06 (-0.88%) | 6.87 | 6.65 | 2,716,951 |
| SID | 1.06▲ | +0.03 (+2.91%) | 1.09 | 1.05 | 1,973,525 |
| SIM | 30.28 | +0.00 (+0.00%) | 30.28 | 30.28 | 477 |
| SMTC | 142.43▲ | +1.63 (+1.16%) | 150.3712 | 139.435 | 3,632,169 |
| SNPS | 464.89▲ | +54.89 (+13.39%) | 464.98 | 415.31 | 4,068,779 |
| SNX | 260.13▲ | +4.96 (+1.94%) | 261.00 | 256.42 | 399,815 |
| SPE | 13.52▲ | +0.06 (+0.45%) | 13.55 | 13.43 | 24,937 |
| SRS | 39.39▲ | +0.76 (+1.97%) | 39.39 | 38.84 | 20,200 |
| SUIG | 1.03▲ | +0.01 (+0.98%) | 1.05 | 1.00 | 1,235,595 |
| SUSB | 24.87 | +0.00 (+0.00%) | 24.89 | 24.87 | 162,484 |
| TAP.A | 44.50 | +0.00 (+0.00%) | 44.50 | 44.50 | 18 |
| TBCH | 12.98▲ | +0.18 (+1.41%) | 13.31 | 12.77 | 1,902,053 |
| TDOT | 10.608▲ | +0.4883 (+4.83%) | 10.6099 | 10.5088 | 3,496 |
| TECL | 210.66▲ | +17.96 (+9.32%) | 211.17 | 201.625 | 801,621 |
| TENB | 37.62▲ | +3.96 (+11.76%) | 38.36 | 35.87 | 8,232,803 |
| TQQQ | 73.30▲ | +2.83 (+4.02%) | 73.38 | 71.375 | 48,093,520 |
| TSM | 427.30▲ | +9.61 (+2.30%) | 429.64 | 420.60 | 12,721,658 |
| TSYX | 23.4741▲ | +0.1979 (+0.85%) | 23.55 | 23.29 | 16,446 |