Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABIG | 35.5268▼ | -0.0832 (-0.23%) | 35.5268 | 35.5268 | 48 |
| ACCO | 4.33▲ | +0.16 (+3.84%) | 4.39 | 4.18 | 753,815 |
| ACII | 25.63▼ | -0.01 (-0.04%) | 25.70 | 25.50 | 51,180 |
| ACWX | 77.84▲ | +0.37 (+0.48%) | 78.08 | 77.405 | 80,173,987 |
| ADDS | 25.8923▲ | +0.7411 (+2.95%) | 25.8923 | 25.72 | 7,661 |
| ADI | 390.37▲ | +7.37 (+1.92%) | 390.545 | 380.58 | 2,979,536 |
| AGQ | 83.72▲ | +2.99 (+3.70%) | 84.43 | 79.18 | 2,890,579 |
| AKA | 11.00▲ | +0.28 (+2.61%) | 11.00 | 10.53 | 2,162 |
| AKO.B | 31.42▲ | +0.92 (+3.02%) | 31.55 | 31.10 | 3,100 |
| ALAB | 363.46▲ | +22.72 (+6.67%) | 369.15 | 335.00 | 5,423,150 |
| ALNY | 251.65▲ | +7.33 (+3.00%) | 255.5106 | 244.13 | 1,129,026 |
| AMBO | 2.105 | +0.00 (+0.00%) | 2.18 | 2.105 | 202 |
| ANIP | 77.91▼ | -0.94 (-1.19%) | 79.315 | 76.575 | 451,877 |
| APUE | 47.69▲ | +0.01 (+0.02%) | 47.755 | 47.625 | 59,261 |
| ARQQ | 23.095▼ | -0.435 (-1.85%) | 24.425 | 22.65 | 321,937 |
| ARQT | 27.78▲ | +1.82 (+7.01%) | 28.29 | 25.69 | 2,857,702 |
| ASCI | 37.3175▲ | +0.207 (+0.56%) | 37.3175 | 37.18 | 256 |
| ASIA | 42.5788▲ | +0.2918 (+0.69%) | 42.61 | 42.3899 | 729 |
| ATHR | 3.70▲ | +0.07 (+1.93%) | 3.80 | 3.50 | 4,600 |
| AVLC | 94.05▲ | +2.38 (+2.60%) | 94.80 | 91.4757 | 153,935 |
| BATRK | 52.835▲ | +0.615 (+1.18%) | 52.895 | 52.07 | 496,314 |
| BCH | 42.29▲ | +0.67 (+1.61%) | 42.62 | 41.78 | 339,596 |
| BDYN | 28.328▲ | +0.0095 (+0.03%) | 28.37 | 28.18 | 403,098 |
| BETA | 23.28▲ | +1.21 (+5.48%) | 23.51 | 21.86 | 3,973,104 |
| BFLY | 9.93▲ | +1.79 (+21.99%) | 10.00 | 8.3512 | 19,818,442 |
| BFRZ | 27.28▲ | +0.05 (+0.18%) | 29.68 | 23.625 | 113,030 |
| BGB | 11.32▲ | +0.03 (+0.27%) | 11.32 | 11.261 | 150,876 |
| BHE | 82.23▲ | +5.07 (+6.57%) | 82.72 | 76.48 | 817,550 |
| BIDD | 31.16▲ | +0.17 (+0.55%) | 31.175 | 30.92 | 72,160 |
| BIGY | 52.86▼ | -0.076 (-0.14%) | 53.11 | 52.74 | 28,758 |
| BIL | 91.57 | +0.00 (+0.00%) | 91.58 | 91.57 | 14,079,803 |
| BLNK | 0.5863▲ | +0.0023 (+0.39%) | 0.5965 | 0.582 | 758,251 |
| BMR | 1.34▲ | +0.055 (+4.28%) | 1.3496 | 1.29 | 42,248 |
| BROL | 26.18▼ | -0.019 (-0.07%) | 26.18 | 26.141 | 497 |
| BSL | 13.04 | +0.00 (+0.00%) | 13.06 | 13.03 | 32,599 |
| BST | 50.01▲ | +0.40 (+0.81%) | 50.01 | 49.3211 | 51,754 |
| BUFM | 41.38▼ | -0.0128 (-0.03%) | 41.42 | 41.38 | 13,300 |
| BWMX | 16.75▲ | +0.06 (+0.36%) | 17.0633 | 16.57 | 72,997 |
| BXC | 82.49▲ | +6.98 (+9.24%) | 82.55 | 76.27 | 181,657 |
| BZUN | 2.99▲ | +0.055 (+1.87%) | 3.0205 | 2.89 | 184,252 |
| CAIQ | 26.3596▲ | +0.1496 (+0.57%) | 26.39 | 26.15 | 154,477 |
| CATH | 91.92▼ | -0.01 (-0.01%) | 92.28 | 91.86 | 38,109 |
| CBFV | 37.87▲ | +0.98 (+2.66%) | 37.93 | 36.58 | 5,422 |
| CBLS | 31.3421▼ | -0.0438 (-0.14%) | 31.3421 | 31.31 | 579 |
| CD | 4.625▲ | +0.735 (+18.89%) | 4.64 | 3.835 | 277,764 |
| CEF | 44.68▲ | +0.33 (+0.74%) | 44.88 | 44.01 | 688,293 |
| CGIC | 37.12▲ | +0.24 (+0.65%) | 37.19 | 36.84 | 458,996 |
| CIFR | 19.09▲ | +0.19 (+1.01%) | 19.7375 | 18.48 | 28,376,148 |
| CISO | 0.2485▼ | -0.0068 (-2.66%) | 0.2622 | 0.2389 | 125,335 |
| CLIP | 100.27▲ | +0.01 (+0.01%) | 100.27 | 100.26 | 304,427 |
| CLOB | 50.42▲ | +0.065 (+0.13%) | 50.4399 | 50.34 | 19,691 |
| CLOC | 25.064▲ | +0.039 (+0.16%) | 25.07 | 25.04 | 5,644 |
| COPP | 44.51▲ | +1.56 (+3.63%) | 44.66 | 43.50 | 90,181 |
| CPIX | 8.20▲ | +0.61 (+8.04%) | 8.3499 | 7.50 | 70,533 |
| CRBN | 261.07▲ | +0.69 (+0.26%) | 261.299 | 259.86 | 5,462 |
| CRCO | 14.84▲ | +0.09 (+0.61%) | 15.19 | 14.65 | 119,161 |
| CRMU | 2.8919▼ | -0.5581 (-16.18%) | 3.37 | 2.875 | 2,299,209 |
| CSAN | 2.935▼ | -0.035 (-1.18%) | 3.00 | 2.76 | 990,836 |
| CTGO | 19.82▲ | +0.91 (+4.81%) | 19.90 | 18.91 | 294,443 |
| CWD | 0.7283▲ | +0.2093 (+40.33%) | 1.0799 | 0.559 | 101,208,300 |
| CWI | 41.53▲ | +0.17 (+0.41%) | 41.6271 | 41.28 | 342,577 |
| DBAW | 48.8091▲ | +0.1391 (+0.29%) | 48.8699 | 48.52 | 12,647 |
| DBRG | 15.98▲ | +0.06 (+0.38%) | 15.99 | 15.97 | 30,013,822 |
| DEMZ | 48.6025▲ | +0.2956 (+0.61%) | 48.6025 | 48.44 | 4,051 |
| DFAU | 53.15▼ | -0.14 (-0.26%) | 53.30 | 53.11 | 723,095 |
| DIM | 89.00▲ | +0.38 (+0.43%) | 89.44 | 88.88 | 8,636 |
| DOL | 76.97▲ | +0.16 (+0.21%) | 77.115 | 76.525 | 27,545 |
| DVSP | 30.3133▼ | -0.0205 (-0.07%) | 30.3133 | 30.25 | 2,206 |
| DYTA | 31.92▲ | +0.01 (+0.03%) | 31.92 | 31.92 | 11,042 |
| EBON | 2.16▼ | -0.04 (-1.82%) | 2.16 | 2.036 | 6,871 |
| EGGY | 35.99▲ | +0.6832 (+1.94%) | 36.29 | 34.91 | 80,280 |
| EMAT | 3.72▲ | +0.29 (+8.45%) | 3.75 | 3.515 | 1,143,665 |
| ENR | 22.35▲ | +0.72 (+3.33%) | 22.66 | 22.01 | 1,158,981 |
| EROC | 12.83▼ | -0.55 (-4.11%) | 13.57 | 12.68 | 2,775,374 |
| ESGU | 169.23▼ | -0.05 (-0.03%) | 169.67 | 169.0731 | 548,917 |
| ETN | 442.49▲ | +7.06 (+1.62%) | 443.64 | 433.18 | 1,869,209 |
| EVMT | 18.0577▲ | +0.1627 (+0.91%) | 18.0577 | 18.00 | 396 |
| FCXG | 16.7394▲ | +0.9794 (+6.21%) | 16.93 | 16.20 | 14,151 |
| FDMO | 96.61▲ | +0.52 (+0.54%) | 96.81 | 95.87 | 270,676 |
| FHLC | 82.50▲ | +0.55 (+0.67%) | 82.7771 | 81.5231 | 121,236 |
| FLCC | 36.7395▼ | -0.1045 (-0.28%) | 36.94 | 36.71 | 457,628 |
| FLCE | 32.03 | +0.00 (+0.00%) | 32.03 | 31.985 | 3,157 |
| FRTY | 23.5615▲ | +0.3355 (+1.44%) | 23.65 | 23.36 | 9,696 |
| FRWD | 33.07▲ | +0.42 (+1.29%) | 33.07 | 32.60 | 24,757 |
| FUFU | 1.47▲ | +0.02 (+1.38%) | 1.51 | 1.45 | 60,465 |
| FUTU | 114.32▲ | +0.27 (+0.24%) | 117.0419 | 113.58 | 1,001,664 |
| GDS | 33.75▼ | -0.50 (-1.46%) | 34.05 | 33.33 | 1,182,776 |
| GGLL | 104.21▼ | -2.77 (-2.59%) | 111.95 | 103.58 | 1,842,572 |
| GGR | 2.85▲ | +0.05 (+1.79%) | 2.86 | 2.70 | 9,207 |
| GIAX | 16.5488▲ | +0.0988 (+0.60%) | 16.62 | 16.43 | 63,419 |
| GLGG | 5.9283▲ | +0.4483 (+8.18%) | 6.1096 | 5.445 | 74,029 |
| GLND | 2.51▼ | -0.37 (-12.85%) | 3.24 | 2.425 | 72,629,876 |
| GLTR | 199.195▲ | +0.945 (+0.48%) | 199.195 | 198.71 | 19,160 |
| GOU | 26.3267▼ | -0.5493 (-2.04%) | 28.2187 | 26.20 | 284,515 |
| GPIX | 56.41 | +0.00 (+0.00%) | 56.51 | 56.36 | 1,344,441 |
| GPT | 34.5574▲ | +0.1554 (+0.45%) | 34.5574 | 34.23 | 282 |
| GQGU | 26.64▲ | +0.03 (+0.11%) | 26.69 | 26.53 | 93,259 |
| GTEK | 59.5948▲ | +0.4378 (+0.74%) | 59.70 | 59.15 | 7,068 |
| GURE | 3.71▲ | +0.42 (+12.77%) | 3.71 | 3.03 | 2,881,717 |
| GUSE | 46.27▼ | -0.0593 (-0.13%) | 46.325 | 46.27 | 1,555 |