Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADVE | 39.424▲ | +0.189 (+0.48%) | 39.424 | 39.36 | 800 |
| AEXA | 11.40▲ | +0.24 (+2.15%) | 11.54 | 11.32 | 574,057 |
| AFYA | 14.95▲ | +0.23 (+1.56%) | 14.98 | 14.72 | 45,510 |
| AGGH | 20.81▲ | +0.01 (+0.05%) | 20.825 | 20.75 | 47,500 |
| AGL | 0.7258▲ | +0.0248 (+3.54%) | 0.73 | 0.688 | 2,770,846 |
| AGRW | 30.54▲ | +0.057 (+0.19%) | 30.54 | 30.54 | 100 |
| ARCO | 7.37▲ | +0.04 (+0.55%) | 7.43 | 7.31 | 1,192,500 |
| ASIA | 34.169▲ | +0.289 (+0.85%) | 34.169 | 34.055 | 1,600 |
| ASRT | 9.94▲ | +9.2801 (+1,406.29%) | 10.42 | 9.5001 | 130,274 |
| ASRV | 3.17▲ | +0.07 (+2.26%) | 3.19 | 3.105 | 14,406 |
| AVES | 58.51▲ | +0.1755 (+0.30%) | 58.5482 | 58.3539 | 63,242 |
| AWP | 3.93 | +0.00 (+0.00%) | 3.94 | 3.91 | 198,100 |
| AXON | 583.84▼ | -7.31 (-1.24%) | 591.15 | 577.1254 | 328,539 |
| BAM | 53.37▼ | -0.11 (-0.21%) | 53.515 | 53.20 | 591,107 |
| BASG | 26.267▲ | +0.049 (+0.19%) | 26.27 | 26.23 | 33,900 |
| BELT | 34.0429▲ | +0.0211 (+0.06%) | 34.0429 | 34.02 | 667 |
| BHM | 11.34▲ | +1.14 (+11.18%) | 11.48 | 10.25 | 13,711 |
| BHVN | 11.15▲ | +0.34 (+3.15%) | 11.207 | 9.52 | 8,198,781 |
| BOUT | 37.4598▼ | -0.0005 (+0.00%) | 37.4598 | 37.4598 | 118 |
| BRX | 26.30▼ | -0.06 (-0.23%) | 26.39 | 26.14 | 1,000,328 |
| BSCU | 16.94▲ | +0.02 (+0.12%) | 16.94 | 16.91 | 694,800 |
| BSR | 35.4139▲ | +5.0639 (+16.69%) | 35.7342 | 30.3047 | 1,700 |
| CHW | 7.47▲ | +0.03 (+0.40%) | 7.48 | 7.4189 | 132,501 |
| CI | 276.51▲ | +1.65 (+0.60%) | 276.775 | 273.94 | 760,231 |
| CME | 276.73▲ | +0.35 (+0.13%) | 277.635 | 276.00 | 545,913 |
| CTLP | 10.64 | +0.00 (+0.00%) | 10.65 | 10.60 | 252,172 |
| DBEM | 31.8703▲ | +0.2503 (+0.79%) | 31.95 | 31.855 | 3,623 |
| DEED | 21.61▲ | +0.014 (+0.06%) | 21.62 | 21.595 | 4,000 |
| DFSE | 41.6306▲ | +0.2186 (+0.53%) | 41.825 | 41.46 | 41,897 |
| DVXK | 30.0963▲ | +0.0413 (+0.14%) | 30.0963 | 30.0963 | 3 |
| DVYE | 31.20▲ | +0.16 (+0.52%) | 31.20 | 31.0605 | 90,754 |
| EARN | 5.33▲ | +0.05 (+0.95%) | 5.40 | 5.25 | 366,600 |
| ECL | 265.75▲ | +0.17 (+0.06%) | 266.12 | 263.20 | 670,941 |
| EEMX | 42.6433▲ | +0.287 (+0.68%) | 42.7199 | 42.528 | 1,924 |
| EGGQ | 47.94▼ | -0.21 (-0.44%) | 48.14 | 47.93 | 2,700 |
| ELPW | 1.8973▲ | +1.7546 (+1,229.57%) | 2.07 | 1.7259 | 85,470 |
| EMC | 30.81▲ | +0.177 (+0.58%) | 30.81 | 30.70 | 2,500 |
| ENZL | 45.73▼ | -0.01 (-0.02%) | 45.91 | 45.5595 | 6,823 |
| EOS | 23.36▲ | +0.06 (+0.26%) | 23.40 | 23.25 | 56,800 |
| EPI | 45.92▼ | -0.04 (-0.09%) | 46.00 | 45.815 | 272,862 |
| EPP | 51.45▲ | +0.20 (+0.39%) | 51.47 | 51.315 | 1,078,781 |
| FAX | 15.65▲ | +0.26 (+1.69%) | 15.75 | 15.42 | 355,200 |
| FCOR | 48.23▲ | +0.06 (+0.12%) | 48.24 | 48.12 | 14,271 |
| FLKR | 31.49▲ | +0.32 (+1.03%) | 31.55 | 31.22 | 94,200 |
| FNKO | 3.52▲ | +0.34 (+10.69%) | 3.53 | 3.18 | 981,694 |
| FUSB | 13.64▲ | +0.09 (+0.66%) | 13.71 | 13.62 | 1,390 |
| FWONA | 88.52▲ | +0.32 (+0.36%) | 89.20 | 87.995 | 106,845 |
| GBND | 51.08▲ | +0.005 (+0.01%) | 51.15 | 51.07 | 5,600 |
| GK | 25.9946▼ | -0.0048 (-0.02%) | 25.9946 | 25.9946 | 126 |
| GPOR | 210.18▲ | +2.95 (+1.42%) | 210.31 | 207.305 | 139,478 |
| GRNB | 24.445▲ | +0.012 (+0.05%) | 24.46 | 24.43 | 10,600 |
| GRW | 31.536▼ | -0.009 (-0.03%) | 31.67 | 31.46 | 18,100 |
| GSG | 23.22▼ | -0.10 (-0.43%) | 23.33 | 23.155 | 321,531 |
| GSPY | 37.2396▲ | +0.0011 (+0.00%) | 37.2396 | 37.2396 | 185 |
| GXPT | 27.8603▲ | +0.0403 (+0.14%) | 27.95 | 27.8603 | 3,197 |
| HALO | 68.87▲ | +0.46 (+0.67%) | 68.95 | 67.95 | 604,902 |
| IAE | 7.40▲ | +0.06 (+0.82%) | 7.41 | 7.35 | 51,800 |
| INAB | 2.23▲ | +0.23 (+11.50%) | 2.24 | 1.8201 | 291,361 |
| INMD | 14.62▲ | +0.15 (+1.04%) | 14.64 | 14.355 | 415,378 |
| ISOU | 9.15▲ | +0.06 (+0.66%) | 9.20 | 8.42 | 49,400 |
| IVA | 4.48▲ | +0.04 (+0.90%) | 4.52 | 4.384 | 391,679 |
| IWFG | 54.176▲ | +0.107 (+0.20%) | 54.176 | 54.176 | 100 |
| JGRO | 94.34▼ | -0.02 (-0.02%) | 94.57 | 94.15 | 185,500 |
| JHAI | 27.6253▲ | +0.0873 (+0.32%) | 27.6699 | 27.54 | 5,549 |
| KMI | 27.19 | +0.00 (+0.00%) | 27.34 | 27.08 | 5,094,000 |
| KSTR | 18.69▲ | +0.03 (+0.16%) | 18.69 | 18.5068 | 25,626 |
| KYN | 12.09▼ | -0.05 (-0.41%) | 12.23 | 12.01 | 219,200 |
| LDSF | 19.16▲ | +0.004 (+0.02%) | 19.21 | 19.16 | 12,100 |
| LEGT | 10.85▲ | +0.02 (+0.18%) | 10.85 | 10.83 | 5,238 |
| LITB | 2.44▲ | +0.09 (+3.83%) | 2.78 | 2.35 | 51,400 |
| LZM | 4.45▲ | +0.05 (+1.14%) | 4.47 | 4.31 | 202,956 |
| MAN | 29.83▲ | +0.48 (+1.64%) | 29.885 | 29.355 | 598,674 |
| MARB | 20.63▲ | +0.0192 (+0.09%) | 20.665 | 20.6021 | 4,977 |
| MDV | 14.77▲ | +0.32 (+2.21%) | 14.78 | 14.3131 | 30,318 |
| MFSB | 25.335▲ | +0.015 (+0.06%) | 25.359 | 25.32 | 18,800 |
| MKOR | 34.18▲ | +0.62 (+1.85%) | 34.18 | 33.89 | 4,100 |
| MUNI | 52.52▼ | -0.01 (-0.02%) | 52.56 | 52.505 | 370,875 |
| MUSQ | 28.247▼ | -0.041 (-0.14%) | 28.247 | 28.247 | 100 |
| NPO | 223.90▼ | -0.54 (-0.24%) | 226.425 | 222.43 | 123,834 |
| NSRX | 7.605▲ | +0.105 (+1.40%) | 7.90 | 6.69 | 43,425 |
| NUAI | 4.56▼ | -0.165 (-3.49%) | 4.74 | 4.383 | 2,912,019 |
| NUGO | 40.30▲ | +0.05 (+0.12%) | 40.36 | 40.27 | 9,400 |
| NVDA | 190.53▲ | +1.92 (+1.02%) | 192.69 | 188.00 | 139,740,292 |
| NVOH | 28.08 | +0.00 (+0.00%) | 28.86 | 27.77 | 9,700 |
| NXTE | 39.0871▼ | -0.0249 (-0.06%) | 39.0871 | 38.91 | 4,620 |
| NYC | 8.36▲ | +0.17 (+2.08%) | 8.38 | 7.89 | 2,068 |
| OACP | 23.16▼ | -0.015 (-0.06%) | 23.20 | 23.14 | 19,000 |
| OMAH | 19.08▲ | +0.02 (+0.10%) | 19.095 | 19.03 | 719,800 |
| PCH | 40.08▲ | +0.06 (+0.15%) | 40.205 | 39.81 | 399,896 |
| PNQI | 54.51▲ | +0.0597 (+0.11%) | 54.56 | 54.38 | 36,800 |
| PPSI | 4.63▲ | +0.58 (+14.32%) | 4.95 | 4.4401 | 1,413,065 |
| PRFD | 51.68▼ | -0.09 (-0.17%) | 51.87 | 51.68 | 17,006 |
| PROK | 2.53▼ | -0.04 (-1.56%) | 2.56 | 2.47 | 693,123 |
| PSL | 101.9912▼ | -0.1129 (-0.11%) | 102.1301 | 101.9912 | 1,061 |
| PYLD | 26.83▼ | -0.01 (-0.04%) | 26.85 | 26.82 | 1,537,800 |
| REMG | 29.572▲ | +0.235 (+0.80%) | 29.61 | 29.45 | 8,800 |
| RGTZ | 21.63▲ | +3.15 (+17.05%) | 21.72 | 18.64 | 2,955,355 |
| RPAY | 3.71 | +0.00 (+0.00%) | 3.73 | 3.64 | 515,363 |
| SCHL | 29.42▲ | +0.37 (+1.27%) | 29.904 | 28.905 | 435,069 |
| SCWO | 2.36▲ | +2.1299 (+925.64%) | 2.585 | 2.24 | 287,240 |