Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACU | 44.16▲ | +1.62 (+3.81%) | 44.34 | 42.62 | 16,092 |
| AIR | 115.53▲ | +4.17 (+3.74%) | 116.615 | 111.315 | 372,684 |
| ANGX | 3.08▲ | +0.41 (+15.36%) | 3.15 | 2.685 | 2,342,270 |
| APGE | 90.90▲ | +6.71 (+7.97%) | 91.80 | 84.10 | 1,434,905 |
| AUB | 37.76▲ | +1.42 (+3.91%) | 37.90 | 36.865 | 1,465,008 |
| AUPH | 16.37▲ | +0.70 (+4.47%) | 16.66 | 15.62 | 2,626,965 |
| AWR | 77.02▲ | +0.75 (+0.98%) | 77.57 | 76.495 | 176,613 |
| AXIL | 7.00 | +0.00 (+0.00%) | 7.00 | 6.8937 | 4,060 |
| BFLY | 5.19▲ | +0.80 (+18.22%) | 5.285 | 4.36 | 8,796,481 |
| BKR | 66.11▲ | +1.84 (+2.86%) | 66.24 | 63.89 | 5,921,197 |
| BKU | 47.27▲ | +1.68 (+3.69%) | 47.39 | 46.38 | 326,524 |
| BMED | 28.7453▲ | +0.5571 (+1.98%) | 28.7453 | 28.7453 | 644 |
| BSJS | 21.8251▲ | +0.0051 (+0.02%) | 21.86 | 21.81 | 141,691 |
| BSJV | 26.29▲ | +0.0419 (+0.16%) | 26.34 | 26.2327 | 32,233 |
| BSMV | 21.0475▲ | +0.0222 (+0.11%) | 21.06 | 21.03 | 20,501 |
| BSMY | 24.585▲ | +0.0195 (+0.08%) | 24.62 | 24.585 | 6,957 |
| BSR | 30.2929▲ | +1.5683 (+5.46%) | 39.0527 | 19.1287 | 52,671 |
| BTAI | 1.23▲ | +0.07 (+6.03%) | 1.27 | 1.1524 | 784,489 |
| BVFL | 20.10▲ | +0.73 (+3.77%) | 20.10 | 19.50 | 17,379 |
| CART | 41.48▲ | +1.50 (+3.75%) | 42.23 | 39.99 | 3,388,079 |
| CEV | 10.27▲ | +0.03 (+0.29%) | 10.27 | 10.19 | 34,615 |
| CGSM | 26.38▲ | +0.02 (+0.08%) | 26.38 | 26.35 | 267,590 |
| CNH | 10.85▼ | -0.19 (-1.72%) | 11.17 | 10.775 | 7,725,640 |
| CPAG | 102.3368▲ | +0.147 (+0.14%) | 102.42 | 102.3368 | 6,764 |
| CPB | 21.55▲ | +0.56 (+2.67%) | 21.755 | 21.20 | 9,875,793 |
| CURI | 3.23▲ | +0.18 (+5.90%) | 3.28 | 3.06 | 519,431 |
| DHR | 186.64▲ | +8.56 (+4.81%) | 187.79 | 181.715 | 7,751,858 |
| DPST | 115.28▲ | +9.69 (+9.18%) | 116.01 | 109.52 | 434,187 |
| DRN | 10.73▲ | +0.61 (+6.03%) | 10.75 | 10.34 | 390,973 |
| DV | 10.57▲ | +0.37 (+3.63%) | 10.90 | 10.44 | 2,700,056 |
| DYN | 18.41▲ | +0.42 (+2.33%) | 18.80 | 18.15 | 1,292,510 |
| EDV | 63.98▲ | +0.20 (+0.31%) | 64.185 | 63.885 | 633,282 |
| EEFT | 70.86▲ | +1.24 (+1.78%) | 72.37 | 70.64 | 1,036,311 |
| EGAN | 7.53 | +0.00 (+0.00%) | 7.84 | 7.51 | 192,744 |
| EML | 21.61▲ | +0.27 (+1.27%) | 21.6899 | 21.03 | 21,704 |
| ENR | 18.88▲ | +0.28 (+1.51%) | 19.245 | 18.61 | 750,410 |
| ENVA | 167.86▲ | +8.96 (+5.64%) | 168.265 | 160.97 | 232,783 |
| EPSM | 1.64▲ | +0.08 (+5.13%) | 1.76 | 1.53 | 415,522 |
| EVO | 2.97▲ | +0.08 (+2.77%) | 2.975 | 2.91 | 37,164 |
| EVSM | 50.35▲ | +0.02 (+0.04%) | 50.3793 | 50.34 | 45,369 |
| FBIN | 39.32▲ | +0.47 (+1.21%) | 39.71 | 38.95 | 1,333,302 |
| FDMT | 10.01▲ | +0.48 (+5.04%) | 10.45 | 9.54 | 1,029,562 |
| FFIU | 21.9338▲ | +0.0308 (+0.14%) | 21.9338 | 21.9338 | 60 |
| FLR | 50.41▲ | +0.25 (+0.50%) | 50.655 | 49.63 | 1,547,187 |
| FLS | 75.42 | +0.00 (+0.00%) | 75.68 | 73.78 | 884,212 |
| FNCL | 74.25▲ | +1.93 (+2.67%) | 74.38 | 73.18 | 149,588 |
| FOXY | 29.42▲ | +0.17 (+0.58%) | 29.545 | 29.30 | 60,846 |
| FSMB | 20.005▼ | -0.005 (-0.02%) | 20.02 | 20.0001 | 30,682 |
| GBDC | 13.19▲ | +0.29 (+2.25%) | 13.22 | 12.89 | 972,718 |
| HAP | 73.085▲ | +0.02 (+0.03%) | 73.35 | 72.87 | 20,906 |
| HBAN | 16.53▲ | +0.60 (+3.77%) | 16.545 | 16.12 | 18,912,689 |
| HCAT | 1.94▲ | +0.61 (+45.86%) | 2.07 | 1.71 | 27,890,186 |
| HEAL | 25.465▲ | +0.80 (+3.24%) | 25.80 | 24.82 | 14,335 |
| HLXC | 10.25▲ | +0.03 (+0.29%) | 10.25 | 10.22 | 176,821 |
| HRTS | 34.3465▲ | +1.0674 (+3.21%) | 34.3465 | 34.18 | 7,228 |
| HTAB | 19.16▲ | +0.02 (+0.10%) | 19.18 | 19.14 | 40,500 |
| HVT.A | 24.33▲ | +0.90 (+3.84%) | 27.69 | 23.91 | 13,703 |
| HYT | 8.65▲ | +0.05 (+0.58%) | 8.67 | 8.605 | 763,503 |
| IAT | 58.46▲ | +2.05 (+3.63%) | 58.49 | 57.05 | 96,482 |
| IBAC | 10.79▼ | -0.01 (-0.09%) | 10.79 | 10.70 | 1,546 |
| ICCM | 5.22▲ | +5.0683 (+3,341.00%) | 5.69 | 4.15 | 159,281 |
| IFLN | 18.27▲ | +0.03 (+0.16%) | 18.28 | 18.25 | 14,273 |
| IIIN | 28.78▲ | +0.54 (+1.91%) | 28.79 | 28.395 | 157,370 |
| ILTB | 48.945▲ | +0.115 (+0.24%) | 49.03 | 48.9001 | 34,053 |
| INCY | 101.24▲ | +3.26 (+3.33%) | 101.46 | 98.75 | 1,779,879 |
| INDP | 4.75▲ | +2.54 (+114.93%) | 5.9599 | 2.1101 | 41,361,689 |
| INDV | 37.45▲ | +2.02 (+5.70%) | 37.93 | 35.57 | 1,891,758 |
| INDZ | 24.3573▲ | +0.3618 (+1.51%) | 24.36 | 24.3573 | 453 |
| INVG | 25.4199▲ | +0.0488 (+0.19%) | 25.44 | 25.4199 | 1,489 |
| IOPP | 25.158▲ | +0.468 (+1.90%) | 25.158 | 25.158 | 114 |
| IXJ | 95.08▲ | +2.80 (+3.03%) | 95.41 | 94.08 | 109,760 |
| IYF | 124.81▲ | +3.18 (+2.61%) | 125.04 | 122.96 | 137,607 |
| IYR | 101.79▲ | +1.79 (+1.79%) | 101.85 | 100.59 | 5,234,096 |
| JCI | 147.40▲ | +0.44 (+0.30%) | 147.88 | 144.19 | 4,668,203 |
| JVA | 4.50▲ | +0.02 (+0.45%) | 4.5899 | 4.35 | 48,167 |
| KBH | 52.06▲ | +0.90 (+1.76%) | 52.65 | 51.47 | 666,460 |
| KBR | 36.13▲ | +0.40 (+1.12%) | 36.6499 | 35.50 | 1,158,636 |
| KGEI | 5.66▲ | +0.04 (+0.71%) | 5.73 | 5.486 | 131,498 |
| LSAK | 5.06▲ | +0.21 (+4.33%) | 5.08 | 4.875 | 173,317 |
| MDXG | 3.78▲ | +0.17 (+4.71%) | 3.795 | 3.635 | 1,328,046 |
| MEDP | 458.69▲ | +7.875 (+1.75%) | 466.22 | 454.1383 | 213,791 |
| MLI | 132.58▲ | +1.23 (+0.94%) | 133.545 | 131.00 | 307,723 |
| MMED | 14.06▼ | -0.20 (-1.40%) | 15.23 | 14.03 | 1,261,243 |
| MMIT | 24.34▲ | +0.04 (+0.16%) | 24.34 | 24.31 | 119,485 |
| MMKT | 100.249▲ | +0.019 (+0.02%) | 100.25 | 100.24 | 4,382 |
| MNBD | 25.97▲ | +0.01 (+0.04%) | 25.98 | 25.97 | 4,373 |
| MRNO | 0.385▼ | -0.0248 (-6.05%) | 0.4099 | 0.3666 | 248,309 |
| MUNB | 100.925▲ | +0.065 (+0.06%) | 100.925 | 100.925 | 34 |
| MUNC | 102.495▲ | +0.11 (+0.11%) | 102.495 | 102.495 | 1 |
| MUNI | 52.39▲ | +0.04 (+0.08%) | 52.41 | 52.37 | 268,932 |
| MYMI | 24.665▲ | +0.01 (+0.04%) | 24.675 | 24.665 | 6,947 |
| MYMK | 25.005▲ | +0.02 (+0.08%) | 25.005 | 25.005 | 7,614 |
| NANR | 83.63▲ | +0.20 (+0.24%) | 84.0299 | 83.44 | 28,436 |
| NCLH | 19.13▲ | +0.98 (+5.40%) | 19.48 | 18.675 | 26,822,913 |
| NEXM | 2.82▲ | +0.21 (+8.05%) | 2.835 | 2.67 | 34,776 |
| NTLA | 14.75▲ | +1.73 (+13.29%) | 15.49 | 13.12 | 8,968,325 |
| OKUR | 4.30▲ | +0.10 (+2.38%) | 4.55 | 4.015 | 1,949,194 |
| ONTO | 274.76▼ | -5.22 (-1.86%) | 280.59 | 264.46 | 688,676 |
| OPAL | 2.31▲ | +0.09 (+4.05%) | 2.31 | 2.21 | 169,200 |
| OVV | 59.29▲ | +0.05 (+0.08%) | 59.64 | 58.145 | 1,957,709 |