MACD(12,26,9) Crossed Above Zero results

Technical stock screener for MACD(12,26,9) Crossed Above Zero results.

Ideas for the best stocks to buy based on data for Apr 23, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABM 40.51 +0.21 (+0.52%) 40.615 40.02 253,559
AEBI 11.79 -0.35 (-2.88%) 12.14 11.55 203,151
AFRI 10.21 +0.54 (+5.58%) 10.25 9.70 44,480
AGO 83.35 +0.12 (+0.14%) 83.835 82.105 216,054
AII 19.35 +0.50 (+2.65%) 19.4799 18.85 55,441
ALLT 7.13 -0.24 (-3.26%) 7.37 7.04 366,095
AMWD 45.38 +1.20 (+2.72%) 45.63 44.07 250,786
ANGO 11.20 +0.07 (+0.63%) 11.28 11.06 232,579
ARRY 8.11 +0.03 (+0.37%) 8.406 7.915 6,660,260
AVIE 72.8463 +0.4495 (+0.62%) 72.8463 72.75 383
AXG 3.79 -0.11 (-2.82%) 3.87 3.60 336,140
BBAI 3.73 -0.26 (-6.52%) 3.93 3.64 30,772,422
BBWI 20.50 -0.04 (-0.19%) 20.89 19.82 3,533,124
BFAP 15.26 -0.0658 (-0.43%) 15.31 15.19 1,101
BIIB 187.88 -2.19 (-1.15%) 190.32 187.01 790,313
BRNS 0.639 +0.0138 (+2.21%) 0.68 0.59 24,950
CCEP 97.33 +1.14 (+1.19%) 97.57 96.49 1,536,159
CIX 23.60 +0.13 (+0.55%) 23.60 23.60 319
CLB 17.05 -0.01 (-0.06%) 17.57 16.97 209,159
CLOC 25.015 +0.025 (+0.10%) 25.02 24.975 10,776
CMCSA 31.64 +2.27 (+7.73%) 32.08 30.40 46,454,214
CSBR 6.04 +0.0299 (+0.50%) 6.10 5.85 5,259
CVSB 50.725 +0.00 (+0.00%) 50.75 50.71 6,934
DBMF 30.47 +0.06 (+0.20%) 30.475 30.36 1,087,293
DOMO 3.80 -0.18 (-4.52%) 3.8584 3.57 1,168,495
DPRO 6.16 -0.33 (-5.08%) 6.47 5.94 1,420,120
EVGO 2.18 -0.01 (-0.46%) 2.245 2.14 3,090,147
EVSB 50.8956 +0.0162 (+0.03%) 50.90 50.87 7,119
EZRO 26.0105 +0.0118 (+0.05%) 26.0899 26.01 2,386
FFAI 0.394 -0.0292 (-6.90%) 0.4132 0.3502 37,145,975
FLTR 25.50 +0.02 (+0.08%) 25.50 25.475 603,930
FLX 2.68 +0.04 (+1.52%) 2.74 2.61 130,485
FORTY 135.50 +6.69 (+5.19%) 135.50 135.50 487
FXG 65.03 +0.58 (+0.90%) 65.03 64.59 5,094
GDHG 1.98 +0.18 (+10.00%) 1.99 1.70 23,822
HAS 96.58 +5.97 (+6.59%) 99.20 94.33 2,864,703
HDSN 6.35 +0.15 (+2.42%) 6.395 6.16 216,801
HELP 5.75 -0.02 (-0.35%) 6.07 5.70 2,032,733
HIGH 21.5264 -0.0236 (-0.11%) 21.58 21.47 20,449
HLLY 3.37 +0.05 (+1.51%) 3.415 3.295 470,991
HP 37.58 +1.17 (+3.21%) 37.66 36.06 709,550
IBTH 22.425 +0.00 (+0.00%) 22.43 22.42 316,078
IKT 1.93 +0.11 (+6.04%) 1.9499 1.785 1,025,957
IMPP 4.50 +0.11 (+2.51%) 4.515 4.325 528,351
INCR 0.899 +0.089 (+10.99%) 0.9389 0.82 227,853
IPST 5.50 +5.212 (+1,809.72%) 6.00 4.90 120,118
KBH 56.14 +0.56 (+1.01%) 56.27 55.105 802,539
KBSX 1.57 +0.16 (+11.35%) 1.58 1.31 325,626
LBRT 32.32 +2.90 (+9.86%) 32.34 27.02 7,832,150
LECO 263.17 +4.54 (+1.76%) 265.43 260.11 231,652
LEDS 1.38 +0.00 (+0.00%) 1.3993 1.35 4,583
LTPZ 52.01 +0.17 (+0.33%) 52.14 51.765 79,792
MBC 9.35 +0.20 (+2.19%) 9.405 9.14 1,924,076
MBSF 25.74 -0.01 (-0.04%) 25.77 25.60 15,349
MHO 134.67 +1.03 (+0.77%) 135.47 131.83 259,054
MIDD 145.38 +0.71 (+0.49%) 147.21 143.35 582,079
MMCA 21.8286 -0.0001 (+0.00%) 21.83 21.81 6,164
MMKT 100.255 +0.01 (+0.01%) 100.26 100.24 4,559
MNST 77.56 +1.61 (+2.12%) 78.00 76.315 3,852,421
MOB 6.04 -0.56 (-8.48%) 6.45 5.82 314,423
MUJ 12.03 +0.01 (+0.08%) 12.06 12.00 37,597
NAC 11.80 +0.03 (+0.25%) 11.83 11.76 720,075
NEE 96.25 +6.25 (+6.94%) 96.62 92.32 17,516,032
PAXS 14.68 +0.05 (+0.34%) 14.7699 14.57 123,504
PCFI 23.03 -0.01 (-0.04%) 23.03 23.03 200
PCQ 8.77 +0.02 (+0.23%) 8.79 8.74 102,132
PGR 205.33 +2.62 (+1.29%) 206.86 202.00 2,040,773
PLRZ 14.79 +0.15 (+1.02%) 15.74 13.95 60,305
PNRG 234.17 +11.30 (+5.07%) 235.75 220.00 61,001
PSL 110.2403 +0.2106 (+0.19%) 110.2403 109.93 1,422
RAVI 75.3786 +0.0104 (+0.01%) 75.39 75.36 14,549
RDZN 1.41 +0.19 (+15.57%) 1.57 1.24 502,139
REFI 11.90 -0.06 (-0.50%) 12.05 11.88 155,567
REFR 0.9996 +0.0258 (+2.65%) 1.02 0.9901 10,852
RJVI 25.1374 +0.0165 (+0.07%) 25.16 25.12 5,182
RNAC 6.97 +0.08 (+1.16%) 7.01 6.65 92,917
SCNX 0.418 +0.0038 (+0.92%) 0.44 0.4089 294,963
SDY 149.36 +2.16 (+1.47%) 149.42 147.94 151,567
SGHT 4.32 +0.05 (+1.17%) 5.18 4.21 2,841,630
SOS 1.23 -0.07 (-5.38%) 1.31 1.19 35,835
SST 3.83 +1.03 (+36.79%) 4.33 2.7502 28,571,893
STKE 1.43 +0.06 (+4.38%) 1.44 1.29 265,095
STRS 30.49 +0.59 (+1.97%) 30.50 29.80 28,807
SWK 76.01 +0.31 (+0.41%) 77.10 74.84 1,920,966
TAN 58.60 +1.57 (+2.75%) 58.81 57.2158 2,130,655
TAXI 51.33 -0.005 (-0.01%) 51.33 51.30 1,258
TEX 62.81 +1.75 (+2.87%) 63.9075 61.50 697,527
TEXX 28.27 +0.2102 (+0.75%) 28.2799 28.12 3,786
TFFI 19.9001 +0.0851 (+0.43%) 19.9001 19.825 3,657
TMC 5.24 -0.50 (-8.71%) 5.73 5.16 5,257,085
TROO 2.74 -0.06 (-2.14%) 3.06 2.70 340,875
UYLD 51.175 -0.01 (-0.02%) 51.20 51.1306 111,352
WTMU 25.87 +0.02 (+0.08%) 25.87 25.87 93
YEAR 50.43 +0.00 (+0.00%) 50.44 50.415 137,492
YIBO 1.02 +0.0249 (+2.50%) 1.02 0.9602 5,820