Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 72.06▲ | +5.73 (+8.64%) | 72.17 | 66.76 | 10,651,496 |
| AAP | 54.40▲ | +1.65 (+3.13%) | 54.49 | 52.995 | 1,108,572 |
| ABUS | 4.52▲ | +0.02 (+0.44%) | 4.62 | 4.47 | 1,197,863 |
| ADSE | 11.60▲ | +0.10 (+0.87%) | 11.99 | 11.35 | 7,067 |
| AEE | 110.79▲ | +0.87 (+0.79%) | 110.99 | 109.17 | 1,696,602 |
| ALSN | 118.84▲ | +1.78 (+1.52%) | 119.87 | 117.825 | 495,004 |
| AMAL | 39.08▲ | +0.21 (+0.54%) | 39.92 | 38.97 | 163,677 |
| AMBO | 2.17▼ | -0.21 (-8.82%) | 2.46 | 2.17 | 14,143 |
| ARCB | 99.66▲ | +1.30 (+1.32%) | 102.025 | 96.59 | 184,143 |
| ARGT | 93.21▼ | -0.11 (-0.12%) | 93.84 | 91.90 | 596,906 |
| ASPN | 3.47▲ | +0.05 (+1.46%) | 3.58 | 3.465 | 1,087,921 |
| ATHE | 3.6362▲ | +0.1562 (+4.49%) | 3.67 | 3.50 | 4,453 |
| ATLN | 3.51▲ | +0.48 (+15.84%) | 3.67 | 2.98 | 60,710 |
| AUGO | 87.39▲ | +5.79 (+7.10%) | 89.195 | 83.70 | 2,054,444 |
| AUPH | 15.47▲ | +0.65 (+4.39%) | 15.59 | 14.8501 | 1,457,263 |
| AUUD | 5.45▲ | +4.8821 (+859.68%) | 5.52 | 4.10 | 215,193 |
| AVNS | 14.09▲ | +0.08 (+0.57%) | 14.265 | 13.98 | 347,022 |
| AVO | 13.87▲ | +0.11 (+0.80%) | 13.97 | 13.67 | 593,234 |
| BARK | 10.48▲ | +9.9734 (+1,968.69%) | 11.00 | 10.0401 | 94,229 |
| BBT | 30.25▲ | +0.25 (+0.83%) | 30.51 | 29.99 | 840,595 |
| BMY | 61.73▲ | +1.08 (+1.78%) | 62.225 | 60.87 | 9,881,372 |
| BRAZ | 32.725▲ | +0.73 (+2.28%) | 32.85 | 32.725 | 2,159 |
| BSBK | 8.75▲ | +0.25 (+2.94%) | 8.75 | 8.50 | 7,189 |
| BTX | 6.76▲ | +0.16 (+2.42%) | 6.77 | 6.64 | 641,915 |
| BWA | 54.57▲ | +0.31 (+0.57%) | 55.16 | 54.23 | 1,234,652 |
| C | 115.30▲ | +1.89 (+1.67%) | 116.79 | 114.065 | 13,273,195 |
| CAC | 48.18▲ | +0.73 (+1.54%) | 48.83 | 47.70 | 87,164 |
| CBAN | 20.09▲ | +0.12 (+0.60%) | 20.37 | 20.08 | 194,844 |
| CBK | 26.82▲ | +0.80 (+3.07%) | 27.275 | 26.18 | 57,164 |
| CCCC | 2.70▲ | +0.07 (+2.66%) | 2.85 | 2.66 | 2,422,157 |
| CCM | 3.92▲ | +0.08 (+2.08%) | 3.95 | 3.84 | 640 |
| CELU | 1.31▼ | -0.02 (-1.50%) | 1.33 | 1.29 | 5,530 |
| COKE | 201.01▲ | +9.27 (+4.83%) | 201.19 | 190.225 | 493,828 |
| CPRX | 24.82▲ | +0.06 (+0.24%) | 25.14 | 24.645 | 1,445,770 |
| CSTM | 27.32▲ | +2.74 (+11.15%) | 27.54 | 24.99 | 5,203,506 |
| CWT | 45.51▲ | +0.17 (+0.37%) | 45.75 | 44.925 | 231,123 |
| CXM | 5.98▼ | -0.02 (-0.33%) | 6.08 | 5.91 | 2,218,862 |
| CYTK | 66.61▲ | +0.70 (+1.06%) | 67.92 | 65.97 | 2,322,861 |
| DAL | 67.60▲ | +1.12 (+1.68%) | 68.315 | 66.90 | 12,531,276 |
| DARE | 1.90▲ | +0.08 (+4.40%) | 1.91 | 1.74 | 140,079 |
| DBD | 77.66▲ | +2.22 (+2.94%) | 78.64 | 76.365 | 223,666 |
| DXPE | 142.92▲ | +3.19 (+2.28%) | 146.0934 | 139.25 | 121,394 |
| EBUF | 29.7122▲ | +0.2105 (+0.71%) | 29.80 | 29.64 | 78,716 |
| ECML | 36.547▲ | +0.2182 (+0.60%) | 36.547 | 36.547 | 100 |
| EDGH | 34.25▲ | +0.04 (+0.12%) | 34.29 | 34.14 | 29,705 |
| EFAS | 21.29▲ | +0.1053 (+0.50%) | 21.38 | 21.2101 | 29,184 |
| EFOI | 2.035▲ | +0.115 (+5.99%) | 2.035 | 1.835 | 11,433 |
| EMN | 75.81▼ | -0.51 (-0.67%) | 77.77 | 75.77 | 1,738,233 |
| EVMT | 17.98▲ | +0.125 (+0.70%) | 18.0399 | 17.98 | 263 |
| EWZ | 38.37▼ | -0.02 (-0.05%) | 38.81 | 38.285 | 32,253,152 |
| EXEL | 44.04▲ | +1.15 (+2.68%) | 44.1852 | 42.5001 | 1,838,991 |
| FARX | 28.59▲ | +0.25 (+0.88%) | 28.605 | 28.33 | 1,673 |
| FAST | 46.63▲ | +0.23 (+0.50%) | 46.95 | 46.21 | 5,334,254 |
| FCO | 3.20▲ | +0.05 (+1.59%) | 3.26 | 3.13 | 125,726 |
| FG | 25.79▲ | +0.47 (+1.86%) | 26.08 | 24.945 | 790,339 |
| FLG | 13.37▲ | +0.20 (+1.52%) | 13.515 | 13.23 | 4,509,403 |
| FMNB | 13.39▲ | +0.23 (+1.75%) | 13.49 | 13.16 | 341,732 |
| FMX | 113.10▲ | +2.04 (+1.84%) | 113.74 | 111.25 | 355,764 |
| FNLC | 28.29▲ | +0.26 (+0.93%) | 28.6692 | 27.7225 | 14,986 |
| FOSL | 4.53▲ | +0.22 (+5.10%) | 4.60 | 4.33 | 427,928 |
| FOXX | 5.55▲ | +0.79 (+16.60%) | 5.617 | 4.91 | 30,466 |
| FROG | 48.46▲ | +1.53 (+3.26%) | 49.64 | 46.75 | 3,230,763 |
| FTAG | 29.61▲ | +0.0577 (+0.20%) | 29.63 | 29.4899 | 8,504 |
| FXNC | 27.16▲ | +0.24 (+0.89%) | 28.00 | 27.08 | 71,090 |
| GABC | 42.28▲ | +0.49 (+1.17%) | 42.52 | 41.74 | 102,178 |
| GIFT | 1.00 | +0.00 (+0.00%) | 1.0401 | 0.99 | 350,103 |
| HBB | 18.62▼ | -0.33 (-1.74%) | 19.2742 | 18.62 | 7,871 |
| HCM | 15.14▲ | +0.18 (+1.20%) | 15.50 | 14.97 | 56,839 |
| HTZ | 5.18▲ | +0.57 (+12.36%) | 5.20 | 4.58 | 10,898,592 |
| IBRN | 33.2872▲ | +0.3282 (+1.00%) | 33.44 | 32.98 | 788 |
| IDOG | 41.92▲ | +0.268 (+0.64%) | 42.16 | 41.7374 | 81,194 |
| IFLO | 31.51▲ | +0.3685 (+1.18%) | 31.7394 | 31.51 | 5,529 |
| IMRX | 5.33▲ | +0.06 (+1.14%) | 5.525 | 5.2481 | 532,201 |
| IRS | 16.54▲ | +0.33 (+2.04%) | 16.65 | 15.99 | 196,192 |
| JAKK | 20.09▲ | +0.17 (+0.85%) | 20.42 | 19.52 | 87,049 |
| JBSS | 82.54▲ | +3.21 (+4.05%) | 83.54 | 77.59 | 231,782 |
| JXI | 87.11▲ | +0.77 (+0.89%) | 87.3899 | 86.67 | 84,587 |
| KCAI | 31.7253▼ | -0.0609 (-0.19%) | 31.735 | 31.632 | 319 |
| KFRC | 29.10▼ | -0.14 (-0.48%) | 29.29 | 28.00 | 153,698 |
| LI | 18.38▲ | +0.55 (+3.08%) | 19.04 | 18.305 | 4,850,516 |
| LIXT | 3.065▼ | -0.005 (-0.16%) | 3.23 | 3.02 | 75,899 |
| LOAN | 4.53▲ | +0.08 (+1.80%) | 4.58 | 4.44 | 27,552 |
| MAN | 28.74▼ | -0.72 (-2.44%) | 29.33 | 27.44 | 826,469 |
| MARB | 20.76▲ | +0.06 (+0.29%) | 20.82 | 20.76 | 93,502 |
| MBSX | 27.99▼ | -0.18 (-0.64%) | 27.99 | 26.50 | 2,114 |
| MCHX | 1.56▲ | +0.01 (+0.65%) | 1.57 | 1.54 | 5,641 |
| MDU | 21.03▲ | +0.31 (+1.50%) | 21.09 | 20.61 | 1,696,157 |
| MSBI | 22.84▲ | +0.53 (+2.38%) | 23.05 | 22.335 | 100,659 |
| MTRX | 11.76▲ | +0.28 (+2.44%) | 11.85 | 11.52 | 235,609 |
| MX | 2.83▲ | +0.03 (+1.07%) | 2.93 | 2.80 | 326,362 |
| NMTC | 0.802▲ | +0.0255 (+3.28%) | 0.8447 | 0.7715 | 255,879 |
| NNNN | 25.71▲ | +0.02 (+0.08%) | 27.49 | 25.00 | 37,891 |
| NSP | 27.04 | +0.00 (+0.00%) | 27.3093 | 25.57 | 544,100 |
| NWBI | 12.89▲ | +0.20 (+1.58%) | 12.98 | 12.69 | 1,259,728 |
| ODFL | 199.63▲ | +4.23 (+2.16%) | 201.63 | 195.41 | 2,053,536 |
| OFAL | 0.624▲ | +0.1161 (+22.86%) | 0.6395 | 0.5099 | 416,107 |
| OFG | 41.09▲ | +0.63 (+1.56%) | 41.36 | 40.61 | 253,622 |
| ONTO | 211.72▲ | +6.65 (+3.24%) | 218.05 | 209.245 | 698,320 |
| OPPJ | 55.86▲ | +1.50 (+2.76%) | 56.60 | 55.76 | 166,171 |
| OSBC | 20.45▲ | +0.29 (+1.44%) | 20.645 | 20.21 | 288,719 |