Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACON | 2.62▲ | +0.04 (+1.55%) | 2.62 | 2.5235 | 9,072 |
| AIOS | 14.45▲ | +0.67 (+4.86%) | 14.45 | 13.81 | 8,682 |
| AIXC | 1.025▼ | -0.165 (-13.87%) | 1.20 | 1.00 | 655,512 |
| ALLT | 8.08▼ | -0.30 (-3.58%) | 8.18 | 7.80 | 595,828 |
| AMDG | 92.9444▲ | +3.6774 (+4.12%) | 96.10 | 92.005 | 20,489 |
| AMDL | 54.88▲ | +2.24 (+4.26%) | 56.8255 | 53.455 | 1,775,364 |
| AMUU | 193.8038▲ | +7.6738 (+4.12%) | 200.51 | 191.76 | 39,423 |
| AZTA | 33.03▲ | +0.99 (+3.09%) | 33.82 | 31.93 | 718,488 |
| BGMS | 1.0529▲ | +0.1553 (+17.30%) | 1.18 | 0.82 | 526,849 |
| CBFV | 37.50▲ | +0.80 (+2.18%) | 37.50 | 36.77 | 9,680 |
| CE | 47.22▲ | +2.44 (+5.45%) | 47.41 | 44.92 | 1,900,815 |
| CERT | 8.40▲ | +0.40 (+5.00%) | 8.40 | 7.949 | 2,095,312 |
| CVBF | 22.91▲ | +0.16 (+0.70%) | 23.00 | 22.65 | 2,028,426 |
| CVLT | 143.30▲ | +3.09 (+2.20%) | 144.12 | 137.79 | 628,006 |
| CYRX | 16.32▲ | +0.36 (+2.26%) | 16.375 | 15.95 | 326,029 |
| DBI | 6.25▼ | -0.28 (-4.29%) | 6.6415 | 6.22 | 892,915 |
| EGBN | 28.28▲ | +0.30 (+1.07%) | 28.3599 | 27.93 | 259,852 |
| EUDA | 16.95▲ | +0.39 (+2.36%) | 17.50 | 16.50 | 14,253 |
| FAZ | 33.305▲ | +0.335 (+1.02%) | 33.97 | 33.14 | 3,113,207 |
| FRST | 16.14▼ | -0.01 (-0.06%) | 16.205 | 16.06 | 145,994 |
| FTFT | 5.74▼ | -2.30 (-28.61%) | 6.69 | 4.835 | 8,803,671 |
| FUNC | 45.02▲ | +0.97 (+2.20%) | 45.08 | 43.92 | 26,663 |
| HAKY | 31.9046▲ | +0.4296 (+1.36%) | 31.99 | 31.24 | 14,000 |
| HERZ | 16.2499▼ | -0.0401 (-0.25%) | 16.27 | 15.8001 | 40,400 |
| HIBS | 21.03▲ | +0.49 (+2.39%) | 21.175 | 20.23 | 114,598 |
| HYLN | 3.95▲ | +0.16 (+4.22%) | 3.98 | 3.775 | 1,394,554 |
| ICLR | 172.45▲ | +3.52 (+2.08%) | 172.94 | 167.715 | 862,404 |
| IHAK | 67.33▲ | +1.13 (+1.71%) | 67.70 | 65.39 | 212,493 |
| JAAA | 50.64▲ | +0.01 (+0.02%) | 50.64 | 50.62 | 4,533,002 |
| JF | 1.01▲ | +0.055 (+5.76%) | 1.02 | 0.96 | 17,734 |
| JMMF | 100.19▲ | +0.045 (+0.04%) | 100.22 | 100.10 | 40,810 |
| KBSX | 1.16▲ | +0.18 (+18.37%) | 1.19 | 1.00 | 16,393 |
| LAW | 4.32▲ | +0.06 (+1.41%) | 4.325 | 4.19 | 281,598 |
| MPB | 37.24▲ | +0.12 (+0.32%) | 37.655 | 36.945 | 70,944 |
| NABL | 4.03▼ | -0.14 (-3.36%) | 4.185 | 3.99 | 2,386,775 |
| NYT | 71.71▲ | +1.37 (+1.95%) | 73.45 | 70.5279 | 3,074,710 |
| OPBK | 15.48▲ | +0.08 (+0.52%) | 15.48 | 15.35 | 63,355 |
| PANW | 375.09▲ | +1.15 (+0.31%) | 380.4431 | 366.80 | 6,470,576 |
| PMMF | 100.31 | +0.00 (+0.00%) | 100.32 | 100.31 | 86,699 |
| QETA | 11.85 | +0.00 (+0.00%) | 11.85 | 11.60 | 1,808 |
| QID | 14.76▲ | +0.20 (+1.37%) | 14.80 | 14.56 | 36,878,225 |
| QLYS | 185.37▲ | +12.46 (+7.21%) | 187.00 | 170.11 | 1,195,586 |
| QNTM | 3.475▲ | +0.015 (+0.43%) | 3.50 | 3.26 | 100,610 |
| RAAA | 25.08▲ | +0.015 (+0.06%) | 25.08 | 25.05 | 9,974 |
| RBLY | 10.5481▼ | -0.1869 (-1.74%) | 10.66 | 10.535 | 8,726 |
| RDWR | 29.77▲ | +0.27 (+0.92%) | 29.99 | 29.06 | 364,830 |
| RLGT | 9.81▲ | +1.60 (+19.49%) | 10.20 | 9.16 | 3,184,726 |
| RPD | 12.46▼ | -0.33 (-2.58%) | 12.91 | 11.91 | 2,775,461 |
| SBXE | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.11 | 176 |
| SDS | 56.04▲ | +0.51 (+0.92%) | 56.225 | 55.615 | 2,476,880 |
| SPXS | 25.76▲ | +0.37 (+1.46%) | 25.8799 | 25.46 | 10,821,674 |
| SPXU | 36.08▲ | +0.50 (+1.41%) | 36.255 | 35.67 | 6,254,064 |
| SQQQ | 40.62▲ | +0.79 (+1.98%) | 40.7799 | 39.79 | 33,119,160 |
| STRW | 13.93▼ | -0.02 (-0.14%) | 14.12 | 13.88 | 28,293 |
| STRZ | 27.21▼ | -1.05 (-3.72%) | 28.22 | 27.09 | 178,930 |
| SYM | 42.77▲ | +1.17 (+2.81%) | 43.21 | 41.60 | 1,549,820 |
| TEO | 13.94▲ | +0.14 (+1.01%) | 14.08 | 13.50 | 294,443 |
| TIMB | 19.03▼ | -0.09 (-0.47%) | 19.18 | 18.9812 | 251,324 |
| TRMK | 47.52▲ | +0.39 (+0.83%) | 47.71 | 46.995 | 465,185 |
| UEIC | 5.08▲ | +0.29 (+6.05%) | 5.23 | 4.80 | 112,791 |
| UTMD | 74.63▲ | +3.96 (+5.60%) | 74.79 | 70.35 | 64,223 |
| VNCE | 8.44▲ | +0.79 (+10.33%) | 8.60 | 7.50 | 915,753 |
| VRIG | 25.10▲ | +0.015 (+0.06%) | 25.10 | 25.085 | 997,098 |
| WST | 365.00▲ | +9.80 (+2.76%) | 370.67 | 354.65 | 959,720 |