Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 54.44▲ | +0.56 (+1.04%) | 54.625 | 53.22 | 224,496 |
| ABUS | 4.45▼ | -0.08 (-1.77%) | 4.58 | 4.415 | 1,730,761 |
| ACCS | 8.56▲ | +0.60 (+7.54%) | 8.64 | 7.97 | 13,743 |
| ACIC | 11.49▲ | +0.08 (+0.70%) | 11.51 | 11.34 | 101,727 |
| AMSC | 32.31▼ | -1.25 (-3.72%) | 34.2699 | 32.21 | 1,571,792 |
| AXIL | 7.17▲ | +0.10 (+1.41%) | 7.17 | 6.9401 | 11,488 |
| BJ | 100.54▲ | +2.73 (+2.79%) | 101.04 | 97.20 | 1,651,633 |
| BLBD | 56.60▼ | -0.86 (-1.50%) | 57.68 | 56.345 | 203,216 |
| BRZE | 23.31▲ | +1.71 (+7.92%) | 23.33 | 21.73 | 7,375,285 |
| BWLP | 16.93▼ | -0.06 (-0.35%) | 17.248 | 16.925 | 217,132 |
| CBIO | 13.50▲ | +1.72 (+14.60%) | 13.77 | 11.415 | 449,203 |
| CCBG | 43.37▲ | +0.44 (+1.02%) | 43.42 | 42.27 | 77,027 |
| CDLX | 1.01▼ | -0.05 (-4.72%) | 1.13 | 0.9901 | 2,208,835 |
| CELC | 114.81▲ | +4.59 (+4.16%) | 118.88 | 107.85 | 1,360,317 |
| CLOA | 51.855 | +0.00 (+0.00%) | 51.89 | 51.83 | 788,453 |
| CSCL | 32.29▲ | +0.264 (+0.82%) | 32.90 | 32.165 | 12,200 |
| CSNR | 36.31▼ | -0.0954 (-0.26%) | 36.71 | 36.26 | 29,838 |
| EPOW | 0.8805▼ | -0.0888 (-9.16%) | 0.94 | 0.8248 | 126,550 |
| FATN | 2.38▲ | +0.65 (+37.57%) | 2.73 | 2.0397 | 4,554,077 |
| FMC | 15.66▲ | +0.22 (+1.42%) | 15.88 | 15.15 | 3,526,860 |
| GAUZ | 0.8775▲ | +0.1069 (+13.87%) | 1.00 | 0.7601 | 458,432 |
| GENK | 2.08▼ | -0.07 (-3.26%) | 2.19 | 2.015 | 44,224 |
| HBCP | 60.73▲ | +0.19 (+0.31%) | 61.51 | 59.56 | 190,435 |
| HGBL | 1.35▼ | -0.04 (-2.88%) | 1.41 | 1.35 | 24,021 |
| HVII | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.3335 | 2,813 |
| HWKN | 151.34▼ | -0.97 (-0.64%) | 152.82 | 149.47 | 163,112 |
| IFS | 48.11▼ | -0.16 (-0.33%) | 48.83 | 47.935 | 101,918 |
| IMRX | 5.22▼ | -0.10 (-1.88%) | 5.53 | 5.185 | 458,350 |
| INVA | 22.66▲ | +0.07 (+0.31%) | 22.92 | 22.53 | 691,775 |
| IONZ | 24.19▲ | +2.80 (+13.09%) | 24.42 | 21.87 | 838,943 |
| KARO | 48.05▼ | -0.70 (-1.44%) | 50.44 | 48.05 | 41,672 |
| KOD | 39.76▲ | +17.01 (+74.77%) | 40.4637 | 33.50 | 13,184,295 |
| LMTS | 16.433▼ | -0.0528 (-0.32%) | 16.549 | 16.433 | 700 |
| LOGI | 92.58▼ | -1.33 (-1.42%) | 94.445 | 92.48 | 850,530 |
| LQDA | 36.77▲ | +0.16 (+0.44%) | 38.24 | 36.205 | 880,021 |
| LSTR | 156.37▼ | -0.70 (-0.45%) | 158.09 | 155.125 | 245,173 |
| MDGL | 518.76▲ | +56.83 (+12.30%) | 572.195 | 455.56 | 1,344,773 |
| MOGU | 2.5599▲ | +0.0599 (+2.40%) | 2.5599 | 2.40 | 7,003 |
| MOV | 24.17▼ | -0.11 (-0.45%) | 24.81 | 23.93 | 106,446 |
| MPLT | 19.23▲ | +1.09 (+6.01%) | 19.72 | 17.62 | 289,598 |
| MQ | 4.16▼ | -0.03 (-0.72%) | 4.26 | 4.135 | 2,227,461 |
| NGVT | 71.35▼ | -0.43 (-0.60%) | 72.055 | 70.48 | 181,315 |
| NTB | 51.71▼ | -0.13 (-0.25%) | 51.945 | 51.435 | 98,469 |
| NTCL | 0.36▲ | +0.0001 (+0.03%) | 0.3668 | 0.3179 | 98,871 |
| NVRI | 18.69▼ | -0.10 (-0.53%) | 18.82 | 18.51 | 1,563,416 |
| PBI | 10.95▲ | +0.04 (+0.37%) | 11.055 | 10.80 | 2,635,819 |
| PMCB | 0.7802▲ | +0.0192 (+2.52%) | 0.84 | 0.7602 | 270,445 |
| PXED | 30.64▼ | -1.03 (-3.25%) | 32.435 | 30.64 | 84,303 |
| REKT | 19.06▲ | +0.78 (+4.27%) | 19.06 | 18.722 | 1,900 |
| RENX | 1.82▲ | +1.7256 (+1,827.97%) | 2.0314 | 1.69 | 604,087 |
| RICK | 23.87▼ | -0.17 (-0.71%) | 24.87 | 23.59 | 49,905 |
| ROG | 109.29▼ | -0.42 (-0.38%) | 110.72 | 107.75 | 123,779 |
| RVSB | 5.53▲ | +0.08 (+1.47%) | 5.55 | 5.38 | 29,081 |
| SFD | 25.83▲ | +0.84 (+3.36%) | 26.10 | 25.195 | 2,829,423 |
| SND | 5.20▲ | +0.20 (+4.00%) | 5.40 | 5.04 | 648,982 |
| SPB | 75.57▲ | +0.23 (+0.31%) | 75.97 | 74.19 | 258,546 |
| TAOP | 1.48▲ | +0.14 (+10.45%) | 1.48 | 1.36 | 11,006 |
| TNK | 70.60▲ | +0.23 (+0.33%) | 73.12 | 70.38 | 561,508 |
| TRSG | 1.2599▲ | +0.0899 (+7.68%) | 1.2599 | 1.2599 | 388 |
| TUSK | 2.62▲ | +0.29 (+12.45%) | 2.705 | 2.30 | 1,104,672 |
| UTSI | 2.45▲ | +0.03 (+1.24%) | 2.45 | 2.15 | 2,622 |
| VISN | 18.31▼ | -0.17 (-0.92%) | 18.935 | 18.19 | 2,790,497 |
| WSFS | 65.20▲ | +0.34 (+0.52%) | 65.35 | 64.215 | 276,880 |
| XHLF | 50.30 | +0.00 (+0.00%) | 50.30 | 50.29 | 295,152 |