Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 12.87▲ | +0.63 (+5.15%) | 13.06 | 12.32 | 63,957,594 |
| ADPT | 18.61▲ | +2.29 (+14.03%) | 18.98 | 16.18 | 5,068,292 |
| AHCO | 9.59▲ | +0.48 (+5.27%) | 9.71 | 9.10 | 1,017,974 |
| ALGT | 65.45▲ | +3.68 (+5.96%) | 66.48 | 61.60 | 408,689 |
| AMBP | 3.76▲ | +0.04 (+1.08%) | 3.79 | 3.72 | 1,229,300 |
| AMLX | 14.67▲ | +1.10 (+8.11%) | 14.84 | 13.084 | 1,303,584 |
| AMZD | 10.58▼ | -0.16 (-1.49%) | 10.84 | 10.51 | 4,466,110 |
| ASH | 50.37▲ | +2.19 (+4.55%) | 51.19 | 48.30 | 1,158,400 |
| AWEG | 22.5159▲ | +0.6183 (+2.82%) | 22.5159 | 22.5159 | 7 |
| AXTA | 30.16▲ | +1.45 (+5.05%) | 30.57 | 28.77 | 6,464,629 |
| AZTA | 34.89▲ | +4.89 (+16.30%) | 35.29 | 31.5601 | 1,681,110 |
| BANC | 17.75▲ | +0.75 (+4.41%) | 17.83 | 17.04 | 3,159,100 |
| BCAX | 18.04▲ | +1.86 (+11.50%) | 18.15 | 15.83 | 778,586 |
| BCML | 28.71▲ | +0.96 (+3.46%) | 28.915 | 27.56 | 19,894 |
| BF.A | 27.99▲ | +0.43 (+1.56%) | 28.61 | 27.75 | 218,800 |
| BF.B | 28.45▲ | +0.55 (+1.97%) | 28.99 | 27.89 | 5,212,000 |
| BFLY | 2.65▲ | +0.33 (+14.22%) | 2.675 | 2.33 | 7,671,813 |
| BIL | 91.66▲ | +0.02 (+0.02%) | 91.66 | 91.66 | 8,960,717 |
| BIO | 316.70▲ | +13.09 (+4.31%) | 320.14 | 303.63 | 126,652 |
| BLMZ | 1.02▲ | +0.9434 (+1,231.59%) | 1.06 | 0.6732 | 1,212,380 |
| BMRN | 54.69▲ | +2.21 (+4.21%) | 54.76 | 52.505 | 3,002,466 |
| BSCS | 20.63▲ | +0.03 (+0.15%) | 20.63 | 20.61 | 582,915 |
| BUXX | 20.33▲ | +0.01 (+0.05%) | 20.35 | 20.32 | 247,900 |
| BXMT | 18.85▲ | +0.53 (+2.89%) | 18.85 | 18.31 | 1,344,500 |
| CCNE | 25.02▲ | +0.82 (+3.39%) | 25.15 | 24.10 | 113,040 |
| CCOR | 26.356▲ | +0.3483 (+1.34%) | 26.40 | 26.14 | 65,800 |
| CLBK | 15.49▲ | +0.48 (+3.20%) | 15.74 | 14.52 | 196,655 |
| CPB | 31.66▲ | +0.86 (+2.79%) | 32.04 | 30.89 | 6,337,500 |
| CPT | 105.23▲ | +1.47 (+1.42%) | 105.80 | 103.78 | 1,600,000 |
| CREX | 2.81▲ | +0.08 (+2.93%) | 2.88 | 2.69 | 25,652 |
| CSW | 259.00▲ | +17.04 (+7.04%) | 259.81 | 244.24 | 225,267 |
| CTBI | 55.39▲ | +1.88 (+3.51%) | 55.80 | 53.59 | 65,663 |
| DRIO | 13.905▲ | +0.085 (+0.62%) | 14.315 | 13.49 | 54,786 |
| DVLT | 2.55▲ | +0.81 (+46.55%) | 2.59 | 1.71 | 138,367,300 |
| DWTX | 6.34▲ | +0.39 (+6.55%) | 6.38 | 5.94 | 29,421 |
| EAT | 134.96▲ | +7.83 (+6.16%) | 136.51 | 127.81 | 1,779,777 |
| EDAP | 2.30▼ | -0.06 (-2.54%) | 2.44 | 2.28 | 27,551 |
| EDGF | 24.99▲ | +0.06 (+0.24%) | 24.99 | 24.93 | 57,582 |
| EHAB | 8.50▲ | +0.39 (+4.81%) | 8.69 | 8.11 | 576,145 |
| ENFR | 30.89▲ | +0.02 (+0.06%) | 30.98 | 30.6931 | 26,262 |
| ENSG | 184.99▲ | +5.65 (+3.15%) | 185.56 | 176.32 | 402,485 |
| EVMO | 50.82▲ | +0.01 (+0.02%) | 51.35 | 50.53 | 302,095 |
| FCBD | 25.789▲ | +0.045 (+0.17%) | 25.81 | 25.78 | 3,100 |
| FFIU | 22.505▲ | +0.035 (+0.16%) | 22.505 | 22.35 | 2,100 |
| FLRT | 47.37▲ | +0.08 (+0.17%) | 47.38 | 47.335 | 158,693 |
| FLV | 74.01▲ | +1.129 (+1.55%) | 74.34 | 73.55 | 1,800 |
| FSBW | 40.30▲ | +1.28 (+3.28%) | 40.58 | 38.82 | 21,660 |
| FUNC | 36.87▲ | +1.04 (+2.90%) | 37.07 | 35.95 | 30,713 |
| GBIL | 100.12▲ | +0.04 (+0.04%) | 100.13 | 100.12 | 814,318 |
| GGOV | 50.59▲ | +0.05 (+0.10%) | 50.59 | 50.59 | 16 |
| GMMF | 100.43▲ | +0.025 (+0.02%) | 100.43 | 100.42 | 13,300 |
| GREK | 64.64▲ | +1.88 (+3.00%) | 64.855 | 63.775 | 214,078 |
| GRI | 2.05▲ | +0.01 (+0.49%) | 2.15 | 1.89 | 375,900 |
| GXPC | 28.34▲ | +0.52 (+1.87%) | 28.55 | 28.16 | 36,498 |
| HBB | 15.74▲ | +1.37 (+9.53%) | 15.93 | 14.141 | 24,100 |
| HBNC | 16.38▲ | +0.66 (+4.20%) | 16.455 | 15.75 | 300,127 |
| HSY | 186.00▲ | +3.34 (+1.83%) | 187.00 | 181.83 | 1,874,400 |
| HUBG | 36.92▲ | +1.63 (+4.62%) | 37.62 | 35.3443 | 710,769 |
| IBDQ | 25.16 | +0.00 (+0.00%) | 25.17 | 25.15 | 1,194,245 |
| IBTJ | 22.03▲ | +0.035 (+0.16%) | 22.04 | 22.005 | 166,221 |
| ICG | 1.51▼ | -0.17 (-10.12%) | 1.70 | 1.45 | 551,070 |
| ICMB | 2.936▲ | +0.03 (+1.03%) | 2.94 | 2.87 | 99,300 |
| IEI | 120.08▲ | +0.26 (+0.22%) | 120.1386 | 119.9248 | 2,331,263 |
| JAAA | 50.69▲ | +0.02 (+0.04%) | 50.70 | 50.67 | 5,454,253 |
| JBTM | 138.97▲ | +6.70 (+5.07%) | 139.34 | 133.18 | 548,358 |
| JLL | 314.87▲ | +13.21 (+4.38%) | 316.12 | 305.82 | 307,094 |
| JXG | 3.45▲ | +3.21 (+1,337.50%) | 3.8219 | 3.1443 | 103,063 |
| JYD | 3.80▲ | +0.49 (+14.80%) | 3.90 | 3.21 | 24,100 |
| KCSH | 25.14▲ | +0.005 (+0.02%) | 25.14 | 25.14 | 16 |
| KDP | 27.74▲ | +0.53 (+1.95%) | 27.93 | 27.30 | 15,088,958 |
| KMI | 26.98▲ | +0.26 (+0.97%) | 27.07 | 26.54 | 14,886,527 |
| KRG | 22.87▲ | +0.68 (+3.06%) | 22.88 | 22.23 | 1,514,400 |
| KZIA | 8.35▲ | +0.87 (+11.63%) | 8.48 | 7.51 | 271,400 |
| LAB | 1.38▲ | +0.10 (+7.81%) | 1.40 | 1.26 | 2,565,509 |
| LCUT | 3.77▲ | +0.06 (+1.62%) | 3.97 | 3.63 | 40,074 |
| LDRT | 25.44▲ | +0.071 (+0.28%) | 25.45 | 25.377 | 12,100 |
| LGL | 6.35▲ | +0.03 (+0.47%) | 6.40 | 6.25 | 4,421 |
| LODE | 3.38▲ | +0.10 (+3.05%) | 3.40 | 3.13 | 1,033,941 |
| LQDT | 27.96▲ | +2.25 (+8.75%) | 27.96 | 25.76 | 470,570 |
| LUV | 32.80▲ | +1.64 (+5.26%) | 33.24 | 31.31 | 7,111,200 |
| MHH | 7.98▲ | +0.51 (+6.83%) | 8.00 | 7.27 | 77,400 |
| MIGI | 4.45▲ | +4.0832 (+1,113.20%) | 6.73 | 4.43 | 372,328 |
| MKC | 68.16▲ | +0.68 (+1.01%) | 68.88 | 67.645 | 2,937,086 |
| MKC.V | 68.00▲ | +0.5393 (+0.80%) | 68.405 | 67.26 | 1,883 |
| MLDR | 49.955▲ | +0.107 (+0.21%) | 49.955 | 49.955 | 100 |
| MNDR | 4.75▲ | +1.71 (+56.25%) | 5.42 | 3.64 | 66,572,298 |
| MOV | 19.24▲ | +0.99 (+5.42%) | 19.37 | 18.39 | 156,785 |
| MPW | 5.30▲ | +0.27 (+5.37%) | 5.31 | 5.03 | 9,509,300 |
| MVBF | 26.06▲ | +0.36 (+1.40%) | 26.15 | 25.69 | 49,654 |
| MYMF | 24.955▲ | +0.01 (+0.04%) | 24.955 | 24.955 | 15 |
| MYMI | 24.65 | +0.00 (+0.00%) | 24.65 | 24.65 | 51 |
| NAZ | 12.07▲ | +0.09 (+0.75%) | 12.07 | 11.90 | 30,800 |
| NBSD | 51.31▲ | +0.10 (+0.20%) | 51.55 | 51.23 | 159,919 |
| NCLO | 25.111▲ | +0.061 (+0.24%) | 25.15 | 24.94 | 37,700 |
| NKSH | 30.35▲ | +1.44 (+4.98%) | 30.85 | 28.85 | 27,647 |
| NUSB | 25.305▲ | +0.01 (+0.04%) | 25.305 | 25.305 | 122 |
| NVD | 8.90▲ | +0.19 (+2.18%) | 9.47 | 8.355 | 71,482,718 |
| OII | 24.15▲ | +0.77 (+3.29%) | 24.26 | 23.17 | 674,800 |
| OKE | 70.53▲ | +0.81 (+1.16%) | 71.17 | 69.86 | 4,122,800 |
| OPER | 100.30▲ | +0.05 (+0.05%) | 100.34 | 100.296 | 700 |