Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACLO | 50.42▲ | +0.0705 (+0.14%) | 50.42 | 50.3951 | 2,866 |
| ALCO | 41.03▲ | +0.42 (+1.03%) | 41.62 | 40.31 | 40,698 |
| AOUT | 9.105 | +0.00 (+0.00%) | 9.245 | 8.61 | 35,987 |
| ASTC | 4.65▲ | +2.28 (+96.20%) | 6.48 | 2.80 | 113,718,249 |
| ATXG | 4.55▲ | +4.2346 (+1,342.61%) | 5.12 | 4.31 | 80,353 |
| AVIE | 72.467▲ | +0.1165 (+0.16%) | 73.55 | 72.34 | 2,286 |
| BCAR | 10.13▼ | -0.005 (-0.05%) | 10.135 | 10.125 | 103,870 |
| BFRG | 1.05▲ | +0.5417 (+106.57%) | 1.55 | 0.9651 | 417,575,859 |
| BITI | 27.21▼ | -0.20 (-0.73%) | 27.34 | 26.5615 | 1,769,121 |
| CBT | 75.51▲ | +1.40 (+1.89%) | 75.99 | 74.03 | 322,325 |
| CELZ | 1.94▼ | -0.03 (-1.52%) | 2.02 | 1.93 | 11,308 |
| CENT | 37.09▲ | +0.07 (+0.19%) | 37.40 | 36.70 | 56,042 |
| CKX | 10.99 | +0.00 (+0.00%) | 10.99 | 10.99 | 0 |
| CLNE | 2.58▼ | -0.01 (-0.39%) | 2.71 | 2.555 | 2,457,691 |
| CLOX | 25.565▲ | +0.01 (+0.04%) | 25.57 | 25.50 | 127,734 |
| CODI | 7.67▲ | +0.99 (+14.82%) | 8.09 | 6.76 | 3,327,514 |
| CSHI | 49.69▲ | +0.052 (+0.10%) | 49.70 | 49.63 | 731,755 |
| EJH | 2.36▲ | +2.2594 (+2,245.92%) | 2.80 | 2.11 | 55,440 |
| FBLG | 2.28▲ | +2.0834 (+1,059.72%) | 3.89 | 2.26 | 496,677 |
| FLSA | 33.4426▲ | +0.7061 (+2.16%) | 33.61 | 33.41 | 4,151 |
| FMF | 50.4868▲ | +0.7968 (+1.60%) | 50.7099 | 50.32 | 107,035 |
| ICCC | 6.43▼ | -0.09 (-1.38%) | 6.52 | 6.22 | 13,620 |
| IDA | 142.12▲ | +1.67 (+1.19%) | 143.67 | 141.26 | 389,341 |
| JCSE | 1.72▲ | +0.72 (+72.00%) | 2.00 | 0.99 | 36,731,847 |
| KSA | 38.79▲ | +0.88 (+2.32%) | 38.94 | 38.70 | 586,540 |
| KZR | 7.45▲ | +1.25 (+20.16%) | 7.55 | 7.25 | 1,083,599 |
| LBGJ | 1.07▲ | +0.1339 (+14.30%) | 1.099 | 0.75 | 955,953 |
| LOVE | 14.04▲ | +0.51 (+3.77%) | 14.44 | 13.60 | 470,149 |
| MGTX | 8.09▲ | +0.47 (+6.17%) | 8.10 | 7.0112 | 1,386,551 |
| MRX | 43.50▲ | +0.54 (+1.26%) | 44.67 | 43.42 | 1,783,166 |
| MTX | 70.14▼ | -0.38 (-0.54%) | 71.945 | 69.78 | 166,232 |
| NAVN | 11.99▼ | -0.22 (-1.80%) | 13.24 | 11.67 | 4,032,759 |
| NRES | 34.2945▲ | +0.1157 (+0.34%) | 34.36 | 34.25 | 462 |
| NWSA | 24.78▲ | +0.54 (+2.23%) | 24.83 | 24.32 | 5,297,222 |
| PSIG | 6.11▲ | +0.09 (+1.50%) | 6.46 | 5.64 | 1,211,040 |
| PVH | 66.56▲ | +0.16 (+0.24%) | 68.00 | 66.27 | 1,740,932 |
| QNTM | 4.28▼ | -0.49 (-10.27%) | 6.47 | 3.9501 | 2,249,238 |
| SBIT | 59.24▼ | -0.97 (-1.61%) | 59.8575 | 56.43 | 1,325,746 |
| SON | 53.18▼ | -0.01 (-0.02%) | 53.82 | 52.65 | 970,923 |
| SPFI | 41.67▲ | +0.40 (+0.97%) | 41.905 | 41.31 | 77,372 |
| SRCE | 68.57▲ | +0.38 (+0.56%) | 69.82 | 68.34 | 131,685 |
| SSBI | 13.37▲ | +0.07 (+0.53%) | 13.49 | 13.3001 | 3,281 |
| STRR | 10.345▲ | +0.245 (+2.43%) | 10.80 | 10.00 | 13,051 |
| SVRN | 7.35▲ | +6.9999 (+1,999.40%) | 9.9399 | 6.8005 | 252,250 |
| SWX | 87.31▲ | +0.60 (+0.69%) | 87.78 | 86.75 | 487,347 |
| TMUS | 213.94▲ | +3.12 (+1.48%) | 216.35 | 210.93 | 5,355,280 |
| UNIT | 8.10▲ | +0.22 (+2.79%) | 8.15 | 7.94 | 2,163,041 |
| VFS | 3.61▲ | +0.22 (+6.49%) | 3.83 | 3.3822 | 1,630,491 |
| WEC | 115.33▲ | +0.97 (+0.85%) | 116.225 | 114.975 | 1,048,208 |
| WLTH | 9.04▲ | +0.23 (+2.61%) | 9.38 | 8.86 | 2,578,431 |
| WSFS | 64.43▲ | +0.97 (+1.53%) | 64.72 | 63.49 | 386,244 |
| XLUI | 25.10▲ | +0.16 (+0.64%) | 25.29 | 25.05 | 33,390 |
| YDKG | 1.02▲ | +0.145 (+16.57%) | 1.03 | 0.8312 | 724,938 |