Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVE | 2.44▲ | +0.35 (+16.75%) | 2.45 | 2.13 | 2,587,247 |
| AGGA | 25.35 | +0.00 (+0.00%) | 25.35 | 25.32 | 3,939 |
| ALDX | 5.22▲ | +0.23 (+4.61%) | 5.39 | 4.965 | 958,418 |
| ALK | 48.86▼ | -0.10 (-0.20%) | 49.92 | 47.41 | 4,734,700 |
| ARP | 31.99▲ | +0.26 (+0.82%) | 32.01 | 31.83 | 23,307 |
| ARQ | 3.73▲ | +0.06 (+1.63%) | 3.80 | 3.68 | 347,900 |
| ATHE | 3.27▲ | +0.02 (+0.62%) | 3.32 | 3.26 | 7,014 |
| AVX | 1.68▲ | +0.15 (+9.80%) | 1.755 | 1.52 | 177,939 |
| BBBL | 48.899▲ | +0.219 (+0.45%) | 48.899 | 48.899 | 100 |
| BEEM | 1.85▼ | -0.03 (-1.60%) | 1.91 | 1.82 | 883,400 |
| BEEP | 2.91▼ | -0.05 (-1.69%) | 3.1166 | 2.86 | 111,389 |
| BPH | 54.616▼ | -0.9567 (-1.72%) | 54.64 | 54.616 | 100 |
| BUXX | 20.305▲ | +0.005 (+0.02%) | 20.31 | 20.30 | 87,792 |
| CCII | 10.26▲ | +0.02 (+0.20%) | 10.26 | 10.22 | 6,117 |
| CEPI | 35.3884▲ | +0.0784 (+0.22%) | 35.60 | 35.20 | 21,040 |
| CGSD | 26.04▼ | -0.01 (-0.04%) | 26.04 | 26.02 | 603,600 |
| CLNE | 2.28▲ | +0.06 (+2.70%) | 2.29 | 2.2116 | 891,580 |
| CLPT | 14.21▲ | +0.20 (+1.43%) | 14.5446 | 14.03 | 349,181 |
| CMDY | 52.29▲ | +0.01 (+0.02%) | 52.4599 | 52.25 | 21,549 |
| CNTB | 2.66▲ | +0.16 (+6.40%) | 2.88 | 2.35 | 201,047 |
| COMB | 22.67▲ | +0.02 (+0.09%) | 22.748 | 22.65 | 57,551 |
| CRK | 24.47▲ | +0.44 (+1.83%) | 24.73 | 23.3475 | 2,738,176 |
| CSX | 35.78▼ | -0.75 (-2.05%) | 36.77 | 35.625 | 23,645,239 |
| DAVA | 6.84▲ | +0.24 (+3.64%) | 6.865 | 6.67 | 279,905 |
| DDI | 8.88▲ | +0.05 (+0.57%) | 9.095 | 8.82 | 97,989 |
| DHX | 1.75▲ | +0.11 (+6.71%) | 1.76 | 1.65 | 115,100 |
| DHY | 2.02 | +0.00 (+0.00%) | 2.03 | 2.01 | 284,062 |
| ELPC | 10.06▲ | +0.40 (+4.14%) | 10.12 | 9.79 | 168,897 |
| EMB | 96.48▼ | -0.02 (-0.02%) | 96.72 | 96.27 | 10,693,029 |
| EMBD | 24.00▲ | +0.01 (+0.04%) | 24.08 | 23.99 | 21,700 |
| ENB | 47.48▲ | +0.19 (+0.40%) | 47.80 | 47.165 | 3,381,012 |
| EP | 3.03▼ | -0.14 (-4.42%) | 3.25 | 3.02 | 55,300 |
| ERIC | 9.58▲ | +0.10 (+1.05%) | 9.655 | 9.435 | 19,477,114 |
| FAAR | 28.5554▼ | -0.1096 (-0.38%) | 28.60 | 28.451 | 61,217 |
| FAF | 65.03▲ | +1.62 (+2.55%) | 65.66 | 63.15 | 1,402,765 |
| FEIG | 41.475▲ | +0.04 (+0.10%) | 41.535 | 41.475 | 3,334 |
| FGI | 6.38▲ | +0.095 (+1.51%) | 6.48 | 6.24 | 6,336 |
| FLRG | 38.37▲ | +0.30 (+0.79%) | 38.42 | 38.287 | 15,300 |
| FXC | 70.875▲ | +0.2136 (+0.30%) | 70.9008 | 70.72 | 28,968 |
| FXE | 108.44▲ | +0.55 (+0.51%) | 108.49 | 108.11 | 167,439 |
| GPIQ | 53.08▲ | +0.37 (+0.70%) | 53.18 | 52.845 | 819,647 |
| GRFS | 9.11▲ | +0.09 (+1.00%) | 9.135 | 8.98 | 285,390 |
| HEJD | 26.8618▲ | +0.023 (+0.09%) | 26.87 | 26.855 | 280,176 |
| HQL | 17.30▲ | +0.30 (+1.76%) | 17.40 | 17.0491 | 147,501 |
| HYTI | 19.74▲ | +0.02 (+0.10%) | 19.995 | 19.72 | 18,000 |
| IGLB | 50.96▲ | +0.15 (+0.30%) | 51.05 | 50.765 | 1,583,561 |
| ISHG | 75.5714▲ | +0.3164 (+0.42%) | 75.59 | 74.71 | 143,115 |
| JFIN | 7.07▲ | +0.20 (+2.91%) | 7.13 | 6.89 | 92,501 |
| JLS | 18.39▲ | +0.09 (+0.49%) | 18.41 | 18.2001 | 40,210 |
| JPC | 8.12▼ | -0.02 (-0.25%) | 8.14 | 8.11 | 1,237,383 |
| KARO | 45.95▲ | +2.61 (+6.02%) | 46.95 | 44.18 | 46,602 |
| KR | 62.65▼ | -1.27 (-1.99%) | 64.22 | 61.855 | 6,733,434 |
| LAYS | 52.945▲ | +1.1715 (+2.26%) | 53.64 | 51.499 | 6,100 |
| LIEN | 10.50 | +0.00 (+0.00%) | 10.7462 | 10.43 | 67,335 |
| LLYVA | 80.12▲ | +0.20 (+0.25%) | 81.35 | 79.55 | 174,952 |
| LPL | 4.45▲ | +0.13 (+3.01%) | 4.47 | 4.368 | 776,497 |
| LQIG | 96.229▲ | +0.149 (+0.16%) | 96.31 | 96.04 | 3,800 |
| MOVE | 6.97▼ | -0.16 (-2.24%) | 7.17 | 6.81 | 6,824,436 |
| NCPB | 25.30▲ | +0.01 (+0.04%) | 25.31 | 25.29 | 2,800 |
| NVDA | 184.84▲ | +1.52 (+0.83%) | 186.17 | 183.93 | 139,636,626 |
| OCG | 1.76▼ | -0.04 (-2.22%) | 1.88 | 1.63 | 1,353,600 |
| OGSP | 10.09▲ | +0.005 (+0.05%) | 10.09 | 10.09 | 100 |
| OPRT | 6.05▲ | +1.21 (+25.00%) | 6.29 | 5.30 | 3,026,854 |
| PAYO | 5.94▲ | +0.47 (+8.59%) | 6.04 | 5.515 | 7,459,172 |
| PFRL | 49.805▲ | +0.055 (+0.11%) | 49.82 | 49.78 | 7,500 |
| PLSE | 14.55▲ | +0.19 (+1.32%) | 14.9679 | 14.265 | 177,046 |
| PRSU | 35.79▲ | +0.60 (+1.71%) | 36.45 | 35.21 | 171,400 |
| PXE | 29.01▼ | -0.14 (-0.48%) | 29.0821 | 28.79 | 252,929 |
| QCLS | 4.07▼ | -0.20 (-4.68%) | 4.4294 | 4.06 | 382,253 |
| RECS | 41.12▲ | +0.28 (+0.69%) | 41.26 | 41.03 | 592,800 |
| RELY | 14.28▲ | +0.13 (+0.92%) | 14.48 | 14.20 | 2,845,557 |
| RSG | 215.75▲ | +1.46 (+0.68%) | 216.27 | 213.98 | 1,013,872 |
| SBS | 25.53▲ | +0.93 (+3.78%) | 25.74 | 24.995 | 1,319,674 |
| SCCR | 25.885▲ | +0.025 (+0.10%) | 25.89 | 25.84 | 162,100 |
| SDP | 12.51▲ | +0.1706 (+1.38%) | 12.51 | 12.255 | 5,253 |
| SION | 41.77▲ | +0.98 (+2.40%) | 42.64 | 39.985 | 600,200 |
| SLNZ | 46.365▼ | -0.05 (-0.11%) | 46.38 | 46.365 | 571 |
| SONM | 5.97▲ | +0.79 (+15.25%) | 5.97 | 5.1001 | 34,753 |
| SPBO | 29.47▲ | +0.05 (+0.17%) | 29.48 | 29.41 | 661,800 |
| STI | 8.11▲ | +0.54 (+7.13%) | 8.39 | 7.60 | 56,800 |
| STNE | 16.085▲ | +1.165 (+7.81%) | 16.155 | 15.19 | 9,303,560 |
| SUSB | 25.24 | +0.00 (+0.00%) | 25.25 | 25.235 | 67,995 |
| SUSC | 23.46▲ | +0.025 (+0.11%) | 23.48 | 23.41 | 156,518 |
| SUUN | 1.85▲ | +0.33 (+21.71%) | 1.87 | 1.545 | 5,783,900 |
| SVRE | 1.47▼ | -0.10 (-6.37%) | 1.62 | 1.34 | 366,310 |
| TARA | 5.91▲ | +0.14 (+2.43%) | 6.15 | 5.78 | 556,408 |
| TBXU | 32.3094▲ | +0.7334 (+2.32%) | 32.49 | 31.60 | 1,039 |
| TEO | 12.72▲ | +1.47 (+13.07%) | 12.91 | 11.46 | 792,866 |
| TGTX | 31.63▲ | +0.06 (+0.19%) | 31.97 | 31.13 | 1,610,047 |
| THEQ | 28.165▲ | +0.1133 (+0.40%) | 28.22 | 28.165 | 452 |
| TKO | 200.13▼ | -4.29 (-2.10%) | 205.895 | 197.59 | 970,003 |
| TLSA | 1.66▼ | -0.05 (-2.92%) | 1.75 | 1.65 | 266,201 |
| TPZ | 20.62▲ | +0.04 (+0.19%) | 20.77 | 20.58 | 19,857 |
| TSCO | 53.40▲ | +0.23 (+0.43%) | 54.64 | 53.17 | 9,502,646 |
| TVRD | 4.83▲ | +0.13 (+2.77%) | 4.8899 | 4.69 | 37,513 |
| UCRD | 21.745▲ | +0.0046 (+0.02%) | 21.745 | 21.745 | 1 |
| ULE | 13.1404▲ | +0.1319 (+1.01%) | 13.1404 | 13.0899 | 3,244 |
| ULTI | 17.0265▲ | +0.1665 (+0.99%) | 17.24 | 16.735 | 35,728 |
| UONEK | 0.8177▼ | -0.0123 (-1.48%) | 0.86 | 0.777 | 30,575 |
| USIG | 51.97▲ | +0.07 (+0.13%) | 51.9998 | 51.87 | 1,781,686 |