Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.77▼ | -0.02 (-0.72%) | 2.79 | 2.57 | 16,223 |
| ACON | 3.33 | +0.00 (+0.00%) | 3.4244 | 3.29 | 40,085 |
| ADGM | 1.05▲ | +0.03 (+2.94%) | 1.2099 | 0.97 | 168,311 |
| AETH | 36.1879▲ | +0.5382 (+1.51%) | 37.84 | 36.1879 | 1,443 |
| AKBA | 1.46▲ | +0.06 (+4.29%) | 1.52 | 1.4001 | 3,751,038 |
| ASPN | 3.65▲ | +0.06 (+1.67%) | 3.75 | 3.60 | 1,509,949 |
| ATRA | 6.50▼ | -0.40 (-5.80%) | 7.00 | 6.21 | 171,888 |
| BIAF | 2.12▲ | +1.05 (+98.13%) | 2.73 | 1.78 | 238,529,667 |
| BMBL | 3.77▼ | -0.04 (-1.05%) | 3.9899 | 3.66 | 10,038,627 |
| BODI | 10.56▼ | -0.18 (-1.68%) | 11.4399 | 10.56 | 53,023 |
| BTU | 34.64▼ | -1.29 (-3.59%) | 36.42 | 34.09 | 2,052,888 |
| CCII | 10.28 | +0.00 (+0.00%) | 10.28 | 10.27 | 177,855 |
| CYN | 2.38▲ | +0.22 (+10.19%) | 2.47 | 2.13 | 2,028,600 |
| ELPW | 5.16▲ | +1.57 (+43.73%) | 5.50 | 4.58 | 14,859,467 |
| EVAX | 4.26▲ | +0.08 (+1.91%) | 4.641 | 4.09 | 86,900 |
| HIMS | 24.77▲ | +0.93 (+3.90%) | 24.82 | 23.25 | 42,485,273 |
| INVE | 3.53▲ | +0.22 (+6.65%) | 3.94 | 3.46 | 473,754 |
| LABD | 19.98▲ | +0.46 (+2.36%) | 20.36 | 18.48 | 4,382,033 |
| LSH | 0.8087▲ | +0.0087 (+1.09%) | 0.917 | 0.749 | 36,988 |
| LTRX | 6.32▲ | +0.15 (+2.43%) | 6.54 | 6.21 | 597,513 |
| LZMH | 1.3063▲ | +0.0263 (+2.05%) | 1.33 | 1.26 | 52,554 |
| MEGL | 1.09▲ | +0.01 (+0.93%) | 1.1199 | 1.08 | 7,773 |
| MFLX | 17.27▲ | +0.185 (+1.08%) | 17.42 | 17.094 | 14,300 |
| NVDS | 28.50▲ | +0.69 (+2.48%) | 28.55 | 27.19 | 646,544 |
| OPER | 100.215▲ | +0.03 (+0.03%) | 100.229 | 100.20 | 1,693 |
| PLUT | 3.20▲ | +0.0001 (+0.00%) | 3.2099 | 3.15 | 1,666 |
| PVI | 24.8629▲ | +0.0529 (+0.21%) | 24.89 | 24.81 | 12,186 |
| PZZA | 36.79▲ | +0.67 (+1.85%) | 36.89 | 34.635 | 2,058,819 |
| RDAG | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| RDGT | 2.2086▲ | +0.2086 (+10.43%) | 2.2086 | 1.9606 | 4,877 |
| RSF | 14.68▲ | +0.21 (+1.45%) | 14.85 | 14.45 | 56,000 |
| RVP | 0.7042▲ | +0.0142 (+2.06%) | 0.7093 | 0.6973 | 9,467 |
| SIJ | 10.11▲ | +0.095 (+0.95%) | 10.18 | 9.835 | 28,817 |
| SNGX | 1.23▲ | +0.01 (+0.82%) | 1.2891 | 1.21 | 173,482 |
| STFS | 4.07▲ | +3.9698 (+3,961.88%) | 4.15 | 2.7667 | 117,741 |
| SZK | 10.80▼ | -0.1553 (-1.42%) | 10.83 | 10.76 | 13,277 |
| TGS | 30.77▲ | +0.14 (+0.46%) | 31.39 | 30.51 | 189,897 |
| TRAW | 2.00▼ | -0.02 (-0.99%) | 2.20 | 1.70 | 329,396 |
| WOOF | 3.62▲ | +0.39 (+12.07%) | 3.78 | 3.20 | 10,546,172 |
| WXM | 0.5001▲ | +0.0001 (+0.02%) | 0.5487 | 0.50 | 3,588 |
| XNET | 7.00▲ | +0.44 (+6.71%) | 7.56 | 6.47 | 921,534 |
| XTNT | 0.621▲ | +0.0173 (+2.87%) | 0.705 | 0.62 | 115,263 |
| ZKIN | 1.75▲ | +0.05 (+2.94%) | 1.84 | 1.73 | 3,132 |
| ZTO | 24.04▲ | +0.55 (+2.34%) | 24.34 | 24.01 | 1,775,074 |