Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 4.79▼ | -0.27 (-5.34%) | 5.53 | 4.63 | 1,383,948 |
| ABEV | 3.23▲ | +0.09 (+2.87%) | 3.23 | 3.15 | 16,916,941 |
| ABI | 24.885▲ | +0.025 (+0.10%) | 24.885 | 24.885 | 24 |
| ACIC | 11.15▲ | +0.39 (+3.62%) | 11.20 | 10.80 | 1,058,257 |
| ADC | 77.03▲ | +1.05 (+1.38%) | 77.17 | 76.38 | 739,336 |
| ADP | 223.55▲ | +7.24 (+3.35%) | 224.22 | 217.80 | 5,602,369 |
| AEXA | 11.45▼ | -0.05 (-0.43%) | 11.8499 | 11.30 | 326,590 |
| AGCO | 117.35▼ | -1.51 (-1.27%) | 118.90 | 116.835 | 466,546 |
| AGRZ | 0.3582▲ | +0.0101 (+2.90%) | 0.3582 | 0.33 | 7,041 |
| AHR | 51.00▲ | +0.08 (+0.16%) | 51.84 | 50.30 | 5,999,893 |
| AIRI | 3.08▲ | +0.06 (+1.99%) | 3.08 | 3.02 | 45,670 |
| AKR | 21.88▲ | +0.19 (+0.88%) | 22.06 | 21.59 | 1,347,340 |
| ALF | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 9 |
| AMS | 1.61▲ | +0.02 (+1.26%) | 1.74 | 1.53 | 359,574 |
| ANIX | 2.79▲ | +0.17 (+6.49%) | 2.79 | 2.3581 | 1,030,119 |
| AON | 328.69▲ | +12.74 (+4.03%) | 330.36 | 317.45 | 1,433,755 |
| ASR | 308.43▼ | -1.18 (-0.38%) | 313.41 | 304.46 | 27,202 |
| ATHR | 4.27▲ | +0.82 (+23.77%) | 4.27 | 3.50 | 27,904 |
| AVB | 190.12▲ | +3.99 (+2.14%) | 190.27 | 186.75 | 778,949 |
| AVIE | 74.973▲ | +0.923 (+1.25%) | 74.973 | 74.68 | 1,007 |
| AVPT | 10.89▲ | +0.54 (+5.22%) | 10.935 | 10.41 | 5,240,079 |
| AWP | 11.93▲ | +0.21 (+1.79%) | 11.94 | 11.73 | 110,563 |
| BAND | 56.90▲ | +4.58 (+8.75%) | 57.20 | 52.1439 | 3,035,384 |
| BBBS | 51.0828▲ | +0.0378 (+0.07%) | 51.1059 | 51.03 | 5,912 |
| BDX | 155.92▲ | +4.54 (+3.00%) | 156.89 | 151.63 | 4,618,261 |
| BENF | 3.70▲ | +0.16 (+4.52%) | 3.74 | 3.43 | 28,708 |
| BHK | 9.08▲ | +0.01 (+0.11%) | 9.09 | 9.05 | 101,833 |
| BIO | 300.79▲ | +2.50 (+0.84%) | 304.13 | 293.4625 | 250,159 |
| BLTE | 148.73▼ | -1.10 (-0.73%) | 152.46 | 146.70 | 255,451 |
| BRKC | 41.2131▲ | +0.5937 (+1.46%) | 41.2131 | 40.80 | 5,733 |
| BSCY | 20.725▲ | +0.015 (+0.07%) | 20.74 | 20.68 | 72,194 |
| BSCZ | 20.535▲ | +0.0292 (+0.14%) | 20.55 | 20.4801 | 58,584 |
| BTI | 62.76▲ | +0.28 (+0.45%) | 63.14 | 62.425 | 3,827,185 |
| CAFX | 24.78▲ | +0.02 (+0.08%) | 24.80 | 24.77 | 32,334 |
| CAPE | 32.7625▲ | +0.5105 (+1.58%) | 32.775 | 32.63 | 7,214 |
| CARG | 33.03▲ | +2.00 (+6.45%) | 33.42 | 30.859 | 2,727,003 |
| CARL | 11.76▲ | +0.52 (+4.63%) | 11.84 | 11.20 | 279,837 |
| CERT | 5.84▲ | +0.35 (+6.38%) | 5.915 | 5.41 | 12,348,201 |
| CGMS | 27.49▲ | +0.01 (+0.04%) | 27.52 | 27.46 | 562,189 |
| CMG | 33.34▲ | +1.06 (+3.28%) | 33.585 | 32.255 | 19,269,698 |
| CNH | 11.03▲ | +0.10 (+0.91%) | 11.17 | 10.65 | 14,982,607 |
| COKE | 188.03▲ | +8.80 (+4.91%) | 188.84 | 180.139 | 784,586 |
| CRON | 2.81▲ | +0.08 (+2.93%) | 2.825 | 2.72 | 1,275,729 |
| CV | 7.52▲ | +0.53 (+7.58%) | 7.55 | 6.83 | 1,244,900 |
| CVSA | 127.53▲ | +3.37 (+2.71%) | 128.305 | 122.343 | 232,402 |
| DBND | 45.71▲ | +0.06 (+0.13%) | 45.72 | 45.63 | 153,305 |
| DIBS | 5.23▲ | +0.65 (+14.19%) | 5.24 | 4.57 | 2,515,463 |
| DIPS | 40.6634▲ | +0.2585 (+0.64%) | 40.6634 | 40.4002 | 6,350 |
| DK | 47.82▲ | +0.65 (+1.38%) | 47.83 | 46.47 | 2,107,353 |
| DPG | 14.65▲ | +0.03 (+0.21%) | 14.6999 | 14.5601 | 47,163 |
| DRVN | 14.07▲ | +0.53 (+3.91%) | 14.09 | 13.45 | 1,956,384 |
| DVXB | 28.2005▼ | -0.1249 (-0.44%) | 28.2005 | 28.2005 | 3 |
| DYFI | 22.79▲ | +0.015 (+0.07%) | 22.80 | 22.79 | 1,907 |
| EASY | 26.9697▲ | +0.5087 (+1.92%) | 26.9697 | 26.89 | 10,464 |
| EIM | 9.87▲ | +0.04 (+0.41%) | 9.89 | 9.805 | 124,113 |
| EINC | 121.3558▲ | +0.6958 (+0.58%) | 121.3558 | 120.96 | 1,453 |
| EMLP | 44.03▲ | +0.24 (+0.55%) | 44.0492 | 43.735 | 390,619 |
| ERET | 29.3416▲ | +0.3595 (+1.24%) | 29.3416 | 29.3416 | 23 |
| EVF | 4.98 | +0.00 (+0.00%) | 5.0408 | 4.97 | 74,859 |
| EVMO | 50.4145▲ | +0.1145 (+0.23%) | 50.43 | 50.34 | 26,205 |
| EVSD | 51.085▲ | +0.06 (+0.12%) | 51.105 | 51.08 | 70,693 |
| FCEF | 23.7264▲ | +0.0165 (+0.07%) | 23.93 | 23.7186 | 3,396 |
| FIXP | 19.92▲ | +0.055 (+0.28%) | 19.92 | 19.88 | 203 |
| FLOW | 38.1822▲ | +0.5046 (+1.34%) | 38.22 | 38.17 | 1,119 |
| FLTB | 50.36▲ | +0.05 (+0.10%) | 50.3783 | 50.13 | 17,343 |
| FLXR | 39.24▲ | +0.01 (+0.03%) | 39.27 | 39.20 | 218,047 |
| FMQQ | 11.6417▲ | +0.1682 (+1.47%) | 11.6699 | 11.6417 | 1,297 |
| FOUR | 47.65▲ | +3.87 (+8.84%) | 47.89 | 42.80 | 3,648,483 |
| FRPT | 57.43▲ | +4.05 (+7.59%) | 57.87 | 52.855 | 2,290,776 |
| FSTA | 53.49▲ | +0.52 (+0.98%) | 53.7512 | 53.33 | 128,930 |
| FSV | 140.85▲ | +4.84 (+3.56%) | 141.21 | 137.12 | 199,046 |
| FTXG | 22.67▲ | +0.3392 (+1.52%) | 22.7146 | 22.6001 | 24,380 |
| GEN | 24.45▲ | +1.14 (+4.89%) | 24.52 | 23.505 | 8,891,567 |
| GENM | 10.295▲ | +0.005 (+0.05%) | 10.30 | 10.29 | 1,051 |
| GFL | 37.32▼ | -0.46 (-1.22%) | 38.53 | 36.81 | 3,772,307 |
| GIFT | 1.01▲ | +0.071 (+7.56%) | 1.02 | 0.9399 | 43,732 |
| GMHS | 1.01 | +0.00 (+0.00%) | 1.01 | 0.9258 | 91,677 |
| GQRE | 64.7539▲ | +0.6657 (+1.04%) | 64.7539 | 64.66 | 7,882 |
| GSK | 52.50▲ | +0.61 (+1.18%) | 52.715 | 51.615 | 3,888,104 |
| GVLU | 26.61▲ | +0.456 (+1.74%) | 26.61 | 26.3801 | 4,764 |
| HIPO | 27.46▲ | +1.59 (+6.15%) | 27.51 | 25.445 | 113,544 |
| HQY | 88.46▲ | +5.03 (+6.03%) | 88.775 | 83.73 | 2,309,420 |
| HRZN | 4.41 | +0.00 (+0.00%) | 4.44 | 4.38 | 363,928 |
| HTD | 25.60▲ | +0.25 (+0.99%) | 25.70 | 25.24 | 79,187 |
| HYS | 93.45▲ | +0.05 (+0.05%) | 93.4763 | 93.31 | 79,697 |
| IBAC | 10.79 | +0.00 (+0.00%) | 10.79 | 10.70 | 8,508 |
| IBDS | 24.22▲ | +0.02 (+0.08%) | 24.22 | 24.20 | 343,542 |
| IBDX | 25.23▲ | +0.03 (+0.12%) | 25.2598 | 25.18 | 272,368 |
| IBDY | 25.83▲ | +0.04 (+0.16%) | 25.8455 | 25.785 | 124,651 |
| IBRX | 8.71▲ | +0.92 (+11.81%) | 8.85 | 7.67 | 36,516,565 |
| IBTM | 22.78▲ | +0.0453 (+0.20%) | 22.79 | 22.74 | 58,294 |
| IBTO | 24.23▲ | +0.05 (+0.21%) | 24.24 | 24.19 | 63,445 |
| INFU | 10.05▲ | +1.00 (+11.05%) | 10.30 | 8.9634 | 2,823,302 |
| INTA | 25.01▲ | +2.99 (+13.58%) | 25.14 | 22.32 | 1,931,472 |
| INVN | 21.3149▲ | +0.7242 (+3.52%) | 21.3149 | 21.12 | 352 |
| IQRA | 30.7337▲ | +0.2603 (+0.85%) | 30.7337 | 30.7337 | 4 |
| JBIO | 22.00▲ | +0.19 (+0.87%) | 22.50 | 21.16 | 2,134,701 |
| JCAP | 19.13▲ | +0.92 (+5.05%) | 19.50 | 18.1826 | 1,342,295 |
| JLL | 315.06▲ | +11.30 (+3.72%) | 315.23 | 303.88 | 422,229 |
| JOUT | 46.77▲ | +0.77 (+1.67%) | 47.235 | 45.66 | 180,449 |