Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Feb 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPL | 276.49▲ | +7.01 (+2.60%) | 278.95 | 272.29 | 90,458,500 |
| ADC | 73.89▲ | +1.69 (+2.34%) | 74.66 | 72.35 | 1,276,300 |
| AMS | 2.18▲ | +0.08 (+3.81%) | 2.18 | 2.10 | 8,900 |
| ANIK | 10.67▲ | +0.65 (+6.49%) | 10.95 | 10.10 | 235,319 |
| ARQ | 3.75▲ | +0.21 (+5.93%) | 3.85 | 3.51 | 432,600 |
| BCML | 30.26▲ | +0.26 (+0.87%) | 31.1959 | 30.22 | 29,613 |
| BF.B | 29.29▲ | +1.14 (+4.05%) | 29.74 | 28.28 | 7,029,400 |
| BFH | 76.50▲ | +1.10 (+1.46%) | 77.59 | 75.76 | 920,015 |
| BHR | 2.96▼ | -0.05 (-1.66%) | 3.05 | 2.92 | 446,000 |
| BOXL | 2.02▲ | +0.73 (+56.59%) | 2.37 | 1.60 | 173,424,818 |
| BSCR | 19.75▲ | +0.02 (+0.10%) | 19.75 | 19.73 | 781,600 |
| BXMT | 20.02▲ | +0.23 (+1.16%) | 20.10 | 19.75 | 1,670,700 |
| CBSH | 54.31▲ | +0.72 (+1.34%) | 54.81 | 53.68 | 1,234,400 |
| CHTR | 224.18▲ | +11.44 (+5.38%) | 227.33 | 214.82 | 3,714,700 |
| CMT | 20.25▲ | +0.54 (+2.74%) | 20.33 | 19.80 | 23,300 |
| COFS | 30.45▲ | +0.13 (+0.43%) | 31.50 | 29.68 | 67,083 |
| COLD | 13.02▲ | +0.37 (+2.92%) | 13.20 | 12.66 | 3,485,900 |
| COTY | 3.43▲ | +0.27 (+8.54%) | 3.47 | 3.19 | 11,155,900 |
| CPS | 34.64▲ | +1.75 (+5.32%) | 34.88 | 32.75 | 289,700 |
| CSV | 43.22▲ | +0.24 (+0.56%) | 44.00 | 43.00 | 163,300 |
| CXT | 52.51▲ | +1.12 (+2.18%) | 53.68 | 51.72 | 574,300 |
| DAL | 70.86▲ | +0.42 (+0.60%) | 71.94 | 68.40 | 9,907,500 |
| DHI | 158.22▲ | +4.39 (+2.85%) | 160.97 | 155.07 | 4,003,500 |
| EPRT | 30.89▲ | +0.47 (+1.55%) | 31.07 | 30.495 | 1,189,140 |
| FBGL | 0.857▲ | +0.0104 (+1.23%) | 0.87 | 0.824 | 2,756,400 |
| FLX | 3.40▲ | +0.25 (+7.94%) | 3.45 | 3.13 | 953,874 |
| FRD | 20.62▲ | +0.07 (+0.34%) | 20.85 | 20.30 | 14,600 |
| FSV | 165.10▲ | +10.55 (+6.83%) | 166.73 | 154.00 | 435,297 |
| FTV | 60.13▲ | +5.78 (+10.63%) | 61.15 | 54.50 | 11,076,639 |
| FXD | 70.85▲ | +1.19 (+1.71%) | 71.22 | 70.08 | 9,000 |
| GIII | 31.08▲ | +1.08 (+3.60%) | 31.27 | 29.88 | 363,718 |
| GIS | 48.50▲ | +2.00 (+4.30%) | 48.715 | 46.41 | 12,143,919 |
| GLIN | 46.31▲ | +0.18 (+0.39%) | 46.50 | 46.11 | 16,300 |
| GLRE | 14.16▲ | +0.15 (+1.07%) | 14.2599 | 14.00 | 205,457 |
| GMEY | 38.286▲ | +0.303 (+0.80%) | 38.34 | 37.97 | 6,200 |
| GNTX | 24.86▲ | +0.94 (+3.93%) | 25.14 | 24.125 | 3,242,658 |
| HIG | 140.86▲ | +2.42 (+1.75%) | 141.53 | 138.79 | 2,263,900 |
| HRI | 169.38▲ | +15.35 (+9.97%) | 169.98 | 155.53 | 815,086 |
| IBID | 25.89▲ | +0.005 (+0.02%) | 25.89 | 25.877 | 15,000 |
| JELD | 2.80▲ | +0.19 (+7.28%) | 2.88 | 2.64 | 1,738,233 |
| JRE | 24.1486▲ | +0.3745 (+1.58%) | 24.19 | 24.14 | 246 |
| KIO | 11.71 | +0.00 (+0.00%) | 11.71 | 11.65 | 278,474 |
| KRG | 24.21▲ | +0.58 (+2.45%) | 24.27 | 23.75 | 1,562,700 |
| KYMR | 77.70▲ | +0.48 (+0.62%) | 78.00 | 75.37 | 837,256 |
| LBRDA | 52.24▲ | +2.84 (+5.75%) | 52.735 | 50.01 | 257,852 |
| LBRDK | 52.32▲ | +2.81 (+5.68%) | 52.87 | 49.87 | 1,599,242 |
| LII | 534.53▲ | +26.04 (+5.12%) | 541.34 | 514.50 | 769,359 |
| LIMN | 1.43▲ | +0.36 (+33.64%) | 2.10 | 1.07 | 100,487,794 |
| LINE | 37.55▲ | +2.445 (+6.96%) | 37.58 | 35.62 | 3,796,122 |
| MFIN | 10.37 | +0.00 (+0.00%) | 10.435 | 10.30 | 25,310 |
| MGEE | 80.28▲ | +1.11 (+1.40%) | 81.01 | 79.74 | 156,800 |
| MNTK | 1.77▲ | +0.04 (+2.31%) | 1.85 | 1.635 | 376,967 |
| MOGU | 2.50▼ | -0.02 (-0.79%) | 2.50 | 2.4012 | 5,625 |
| NODK | 13.68▲ | +0.11 (+0.81%) | 13.68 | 13.31 | 7,361 |
| NSSC | 43.73▼ | -0.01 (-0.02%) | 45.08 | 42.96 | 558,584 |
| NVDD | 40.985▲ | +1.305 (+3.29%) | 41.52 | 39.865 | 482,300 |
| NXRT | 30.49▲ | +0.62 (+2.08%) | 30.75 | 30.14 | 218,964 |
| ODV | 3.70▲ | +0.18 (+5.11%) | 3.76 | 3.525 | 3,966,900 |
| OKLS | 16.28▲ | +3.25 (+24.94%) | 17.7599 | 13.17 | 1,583,427 |
| OPBK | 14.47▼ | -0.07 (-0.48%) | 14.86 | 14.40 | 36,875 |
| OXM | 39.72▲ | +3.00 (+8.17%) | 40.55 | 36.73 | 402,300 |
| PARR | 40.27▲ | +1.02 (+2.60%) | 40.7033 | 39.11 | 980,078 |
| PDM | 8.63▲ | +0.24 (+2.86%) | 8.64 | 8.45 | 753,100 |
| PFL | 8.43 | +0.00 (+0.00%) | 8.43 | 8.41 | 103,400 |
| PGZ | 10.21▲ | +0.11 (+1.09%) | 10.2299 | 10.15 | 41,573 |
| PRT | 3.33▼ | -0.04 (-1.19%) | 3.4699 | 3.30 | 48,248 |
| QQQD | 13.37▲ | +0.18 (+1.36%) | 13.50 | 13.14 | 917,561 |
| REGN | 775.06▲ | +15.88 (+2.09%) | 779.78 | 765.21 | 952,000 |
| RETL | 10.42▲ | +0.42 (+4.20%) | 10.57 | 9.98 | 749,200 |
| REXR | 41.39▲ | +0.83 (+2.05%) | 41.60 | 40.77 | 2,414,738 |
| RHP | 96.17▲ | +1.02 (+1.07%) | 96.68 | 95.10 | 552,800 |
| RLX | 2.36▲ | +0.03 (+1.29%) | 2.38 | 2.30 | 3,570,262 |
| RVSN | 4.36▲ | +4.1654 (+2,140.49%) | 6.62 | 3.66 | 418,255 |
| RYTM | 107.97▼ | -0.32 (-0.30%) | 108.565 | 103.86 | 1,062,769 |
| SAFE | 14.57▲ | +0.46 (+3.26%) | 14.64 | 14.23 | 301,669 |
| SLVM | 50.77▲ | +2.91 (+6.08%) | 50.94 | 48.17 | 317,572 |
| SNFCA | 8.88▲ | +0.03 (+0.34%) | 8.90 | 8.71 | 24,100 |
| SOYB | 22.62▲ | +0.37 (+1.66%) | 23.00 | 22.14 | 102,300 |
| SSG | 31.43▲ | +2.4942 (+8.62%) | 32.50 | 29.31 | 327,800 |
| STAG | 39.10▲ | +0.62 (+1.61%) | 39.23 | 38.66 | 1,405,200 |
| STOK | 32.00▼ | -1.79 (-5.30%) | 34.47 | 30.67 | 653,640 |
| TECS | 19.41▲ | +1.51 (+8.44%) | 20.16 | 18.29 | 9,143,300 |
| TRS | 35.04▲ | +0.12 (+0.34%) | 35.405 | 34.73 | 264,558 |
| TTT | 68.0929▲ | +0.5229 (+0.77%) | 68.15 | 67.83 | 3,596 |
| TXT | 90.73▲ | +2.10 (+2.37%) | 91.34 | 88.99 | 2,744,100 |
| UHT | 41.20▲ | +0.87 (+2.16%) | 41.74 | 40.54 | 121,700 |
| VTN | 11.64▲ | +0.17 (+1.48%) | 11.76 | 11.45 | 93,200 |
| WIA | 8.29▲ | +0.04 (+0.48%) | 8.30 | 8.24 | 25,000 |
| WSC | 21.40▲ | +1.53 (+7.70%) | 21.46 | 19.785 | 2,569,800 |
| XTLB | 1.07▲ | +0.2335 (+27.91%) | 1.11 | 0.75 | 376,600 |
| YQQQ | 12.3113▲ | +0.1363 (+1.12%) | 12.38 | 12.215 | 34,943 |
| ZWS | 51.77▲ | +4.71 (+10.01%) | 52.77 | 47.30 | 2,926,100 |