Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACNT | 14.29▲ | +0.13 (+0.92%) | 14.43 | 14.11 | 51,042 |
| AGAE | 0.6109▲ | +0.1152 (+23.24%) | 0.628 | 0.52 | 1,557,862 |
| AI | 9.33▲ | +0.05 (+0.54%) | 9.345 | 9.0541 | 3,204,430 |
| AMST | 2.17▲ | +0.14 (+6.90%) | 2.29 | 1.8201 | 2,007,543 |
| AQB | 0.9495▼ | -0.0125 (-1.30%) | 0.9899 | 0.9408 | 23,089 |
| ATLO | 28.79▲ | +0.46 (+1.62%) | 28.865 | 28.09 | 76,889 |
| ATPC | 3.59▲ | +1.50 (+71.77%) | 4.26 | 3.15 | 46,892,077 |
| AWX | 2.56▲ | +0.02 (+0.79%) | 2.56 | 2.53 | 1,134 |
| BBVA | 22.71▼ | -0.02 (-0.09%) | 22.7599 | 22.00 | 1,517,357 |
| BGY | 5.75▲ | +0.06 (+1.05%) | 5.75 | 5.665 | 248,718 |
| BILS | 99.34▲ | +0.01 (+0.01%) | 99.35 | 99.34 | 287,126 |
| BILZ | 100.86 | +0.00 (+0.00%) | 100.87 | 100.86 | 136,844 |
| BIPC | 42.15▲ | +0.62 (+1.49%) | 42.82 | 41.21 | 1,133,444 |
| BMRC | 26.24▲ | +0.30 (+1.16%) | 26.28 | 25.76 | 85,834 |
| BSVN | 43.26▲ | +0.38 (+0.89%) | 43.28 | 43.135 | 13,225 |
| BTOC | 0.316▲ | +0.0414 (+15.08%) | 0.3173 | 0.2792 | 1,037,102 |
| BTQ | 3.38▲ | +0.56 (+19.86%) | 3.39 | 2.96 | 4,275,743 |
| BY | 33.03▲ | +0.22 (+0.67%) | 33.05 | 32.4489 | 124,528 |
| CB | 330.26▲ | +1.88 (+0.57%) | 331.99 | 323.35 | 1,017,991 |
| CBIO | 20.23▲ | +1.32 (+6.98%) | 20.59 | 18.70 | 246,437 |
| CBRL | 31.79▲ | +1.81 (+6.04%) | 31.88 | 29.19 | 1,090,175 |
| CMMB | 1.82▲ | +0.16 (+9.64%) | 1.87 | 1.67 | 79,052 |
| CMND | 2.46▲ | +2.208 (+876.19%) | 2.55 | 2.26 | 175,115 |
| COLM | 61.37▲ | +0.95 (+1.57%) | 62.08 | 59.00 | 457,351 |
| CRS | 438.32▲ | +16.31 (+3.86%) | 440.25 | 417.39 | 679,116 |
| DFTX | 22.65▲ | +1.78 (+8.53%) | 22.68 | 20.70 | 2,113,516 |
| DGICA | 17.56▲ | +0.12 (+0.69%) | 17.58 | 17.32 | 108,983 |
| DLTH | 3.47▲ | +0.12 (+3.58%) | 3.54 | 3.34 | 97,721 |
| DRS | 44.55▼ | -0.01 (-0.02%) | 44.585 | 43.18 | 694,497 |
| DVAL | 15.2006▲ | +0.0507 (+0.33%) | 15.2006 | 15.04 | 4,090 |
| DVXF | 23.4305▲ | +0.0795 (+0.34%) | 23.4305 | 23.4305 | 24 |
| DVXV | 29.3787▲ | +0.2743 (+0.94%) | 29.3787 | 29.3787 | 211 |
| EMA | 52.87▲ | +0.33 (+0.63%) | 53.105 | 52.47 | 159,032 |
| EQBK | 45.76▼ | -0.03 (-0.07%) | 45.98 | 45.1338 | 45,794 |
| ESQ | 111.01▼ | -1.75 (-1.55%) | 113.17 | 109.99 | 177,316 |
| EWQ | 45.50▲ | +0.01 (+0.02%) | 45.69 | 44.90 | 340,100 |
| EWU | 47.34▲ | +0.28 (+0.59%) | 47.475 | 46.67 | 867,444 |
| EZGO | 1.75▼ | -0.26 (-12.94%) | 1.86 | 1.67 | 352,170 |
| FBIO | 2.78▲ | +0.13 (+4.91%) | 2.7898 | 2.68 | 497,416 |
| FBYD | 19.10▲ | +5.12 (+36.62%) | 19.50 | 13.49 | 213,099 |
| FHLC | 71.47▲ | +0.46 (+0.65%) | 71.56 | 70.35 | 142,920 |
| FLGB | 36.13▲ | +0.15 (+0.42%) | 36.25 | 35.73 | 19,111 |
| FLUD | 25.00▲ | +0.01 (+0.04%) | 25.00 | 24.97 | 30,972 |
| FTXH | 34.5338▲ | +0.3495 (+1.02%) | 34.5338 | 34.07 | 10,249 |
| FXP | 20.3555▲ | +0.3834 (+1.92%) | 20.60 | 20.3555 | 2,122 |
| GBIL | 100.09▲ | +0.01 (+0.01%) | 100.09 | 100.08 | 408,783 |
| GCL | 0.7674▲ | +0.0229 (+3.08%) | 0.8151 | 0.61 | 3,741,750 |
| GIGM | 1.49▲ | +0.0101 (+0.68%) | 1.5021 | 1.4401 | 4,820 |
| GPN | 72.59▲ | +1.81 (+2.56%) | 73.00 | 69.15 | 4,880,961 |
| GRDN | 38.37▲ | +0.74 (+1.97%) | 38.38 | 36.1066 | 493,324 |
| GV | 0.3291▼ | -0.0042 (-1.26%) | 0.34 | 0.3028 | 519,157 |
| HBT | 28.48▲ | +0.31 (+1.10%) | 28.55 | 27.631 | 86,453 |
| HTEC | 34.2413▲ | +0.1637 (+0.48%) | 34.28 | 33.57 | 1,364 |
| HVT.A | 23.74 | +0.00 (+0.00%) | 23.81 | 22.18 | 236 |
| IBDR | 24.22 | +0.00 (+0.00%) | 24.23 | 24.22 | 452,542 |
| ICUI | 131.31▲ | +2.00 (+1.55%) | 131.83 | 125.90 | 269,732 |
| IDLV | 35.4199▼ | -0.0051 (-0.01%) | 35.4799 | 35.12 | 18,739 |
| IFS | 50.55▲ | +1.15 (+2.33%) | 50.845 | 48.48 | 366,565 |
| IGGY | 28.0053▲ | +0.2023 (+0.73%) | 28.0053 | 28.0053 | 1 |
| INAB | 1.68▲ | +0.11 (+7.01%) | 1.75 | 1.54 | 107,809 |
| INDB | 78.66▼ | -0.27 (-0.34%) | 78.96 | 77.66 | 277,615 |
| INO | 1.33▲ | +0.10 (+8.13%) | 1.34 | 1.22 | 1,973,181 |
| IOT | 30.15▼ | -0.48 (-1.57%) | 30.44 | 29.481 | 2,567,128 |
| IT | 157.22▼ | -1.24 (-0.78%) | 157.63 | 153.11 | 942,661 |
| IYF | 123.40▲ | +0.43 (+0.35%) | 123.50 | 122.17 | 149,042 |
| IYH | 62.29▲ | +0.40 (+0.65%) | 62.36 | 61.42 | 208,257 |
| JAKK | 22.16▲ | +0.30 (+1.37%) | 22.181 | 21.40 | 53,313 |
| JDOC | 56.2803▲ | +0.3503 (+0.63%) | 56.2803 | 55.845 | 373 |
| JETS | 27.00▲ | +0.56 (+2.12%) | 27.02 | 25.80 | 4,708,526 |
| KBE | 63.46▲ | +0.10 (+0.16%) | 63.59 | 62.56 | 2,590,045 |
| KRKR | 3.8424▼ | -0.0176 (-0.46%) | 4.07 | 3.70 | 24,478 |
| LAES | 3.27▲ | +0.42 (+14.74%) | 3.37 | 2.915 | 35,480,808 |
| LAZ | 47.68▲ | +0.48 (+1.02%) | 47.90 | 45.35 | 674,421 |
| LZ | 6.45▲ | +0.02 (+0.31%) | 6.48 | 6.25 | 2,153,047 |
| M | 20.62▲ | +0.62 (+3.10%) | 20.70 | 19.6101 | 4,674,318 |
| MEDX | 33.4603▲ | +0.4597 (+1.39%) | 33.4603 | 33.4603 | 47 |
| MEGI | 15.32▲ | +0.06 (+0.39%) | 15.3499 | 15.20 | 103,670 |
| MLTX | 18.47▲ | +1.42 (+8.33%) | 18.49 | 16.75 | 921,029 |
| MLYS | 30.23▲ | +1.80 (+6.33%) | 30.38 | 27.51 | 880,106 |
| MMKT | 100.255▲ | +0.025 (+0.02%) | 100.2599 | 100.24 | 4,030 |
| MTNB | 0.6699▲ | +0.032 (+5.02%) | 0.6699 | 0.5817 | 94,758 |
| MYCF | 25.05▲ | +0.005 (+0.02%) | 25.0599 | 25.04 | 9,662 |
| NA | 2.53▼ | -0.09 (-3.44%) | 2.69 | 2.48 | 58,229 |
| NBN | 124.27▲ | +2.32 (+1.90%) | 124.37 | 119.775 | 197,638 |
| NCPL | 0.82▲ | +0.3661 (+80.66%) | 0.955 | 0.5211 | 130,333,652 |
| NDSN | 286.77▲ | +10.57 (+3.83%) | 287.82 | 276.225 | 738,021 |
| NRIX | 17.53▲ | +1.11 (+6.76%) | 17.70 | 15.995 | 1,288,377 |
| NVS | 151.76▲ | +1.31 (+0.87%) | 152.52 | 149.54 | 962,666 |
| OKYO | 1.68▲ | +0.08 (+5.00%) | 1.68 | 1.60 | 14,743 |
| OPK | 1.28▲ | +0.05 (+4.07%) | 1.30 | 1.22 | 3,323,595 |
| OPTX | 10.94▲ | +1.92 (+21.29%) | 11.17 | 8.85 | 4,937,694 |
| ORGO | 2.66▲ | +0.11 (+4.31%) | 2.665 | 2.49 | 807,120 |
| OSUR | 3.29▲ | +0.22 (+7.17%) | 3.295 | 3.03 | 623,533 |
| OZK | 48.17▼ | -0.12 (-0.25%) | 48.385 | 47.51 | 973,476 |
| PEBO | 34.62▲ | +0.26 (+0.76%) | 34.71 | 34.04 | 167,844 |
| PLUT | 3.11▼ | -0.04 (-1.27%) | 3.1499 | 3.07 | 3,558 |
| POLA | 2.05▲ | +0.185 (+9.92%) | 2.06 | 1.82 | 317,279 |
| PRHI | 0.7522▼ | -0.0128 (-1.67%) | 0.8201 | 0.7101 | 54,805 |
| QDIV | 36.9202▲ | +0.128 (+0.35%) | 36.9202 | 36.70 | 277 |
| QQLV | 24.5494▲ | +0.0244 (+0.10%) | 24.5494 | 24.3999 | 335 |