Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASRV | 3.83▼ | -0.04 (-1.03%) | 3.97 | 3.81 | 4,313 |
| BAYA | 11.99▼ | -0.04 (-0.33%) | 12.03 | 11.95 | 1,420 |
| BGR | 16.42▼ | -0.01 (-0.06%) | 16.57 | 16.34 | 84,006 |
| CARL | 11.01▲ | +0.25 (+2.32%) | 11.20 | 10.47 | 322,340 |
| DEC | 16.08▼ | -0.06 (-0.37%) | 16.26 | 15.95 | 691,842 |
| DERM | 6.33▼ | -0.02 (-0.31%) | 6.46 | 6.071 | 406,157 |
| DIG | 61.65▲ | +2.60 (+4.40%) | 61.77 | 59.82 | 43,805 |
| DUST | 52.05▲ | +6.36 (+13.92%) | 52.62 | 49.97 | 1,346,130 |
| DVXE | 39.3265▲ | +0.9638 (+2.51%) | 39.3265 | 39.03 | 571 |
| EOG | 140.26▲ | +4.27 (+3.14%) | 140.385 | 137.6101 | 2,994,858 |
| ERX | 95.22▲ | +3.93 (+4.30%) | 95.58 | 92.6506 | 405,033 |
| EUO | 29.4541▲ | +0.2641 (+0.90%) | 29.46 | 29.35 | 15,763 |
| FCG | 30.80▲ | +0.75 (+2.50%) | 30.845 | 30.28 | 457,501 |
| FIG | 22.92▲ | +2.68 (+13.24%) | 23.93 | 21.31 | 77,115,947 |
| FRMI | 6.51▼ | -0.86 (-11.67%) | 7.21 | 6.4301 | 17,361,562 |
| FTXN | 37.53▲ | +0.9279 (+2.54%) | 37.55 | 37.10 | 215,673 |
| GEMI | 5.58▲ | +0.32 (+6.08%) | 6.9599 | 5.42 | 16,957,078 |
| GGRP | 0.6493▲ | +0.0893 (+15.95%) | 0.67 | 0.50 | 1,856,104 |
| GLSI | 27.21▲ | +1.24 (+4.77%) | 29.052 | 25.5186 | 218,319 |
| GXPE | 34.8439▲ | +0.8481 (+2.49%) | 34.85 | 34.70 | 1,044 |
| HCWB | 1.22▲ | +0.883 (+262.02%) | 1.42 | 0.991 | 389,360,388 |
| HMC | 26.18▲ | +0.51 (+1.99%) | 26.655 | 26.175 | 3,562,592 |
| JZ | 0.9995▲ | +0.0045 (+0.45%) | 1.00 | 0.8499 | 81,940 |
| KBSX | 1.42▲ | +0.12 (+9.23%) | 1.4797 | 1.2401 | 224,893 |
| KCSH | 25.09▲ | +0.005 (+0.02%) | 25.09 | 25.09 | 100 |
| KXIN | 5.60▼ | -0.06 (-1.06%) | 5.76 | 5.40 | 86,869 |
| LDRI | 25.6228▼ | -0.0273 (-0.11%) | 27.7535 | 22.9811 | 58,359 |
| MAT | 15.15▲ | +0.04 (+0.26%) | 15.31 | 14.925 | 4,829,164 |
| MSA | 171.24▼ | -3.45 (-1.97%) | 174.005 | 171.00 | 378,155 |
| MUR | 40.64▲ | +1.69 (+4.34%) | 40.65 | 39.115 | 1,263,245 |
| MYPS | 0.4916▲ | +0.0646 (+15.13%) | 0.4954 | 0.4386 | 989,383 |
| NCNA | 2.18▲ | +0.20 (+10.10%) | 2.31 | 2.03 | 129,921 |
| PCSA | 2.96▼ | -0.11 (-3.58%) | 3.14 | 2.86 | 59,127 |
| PR | 20.84▲ | +0.64 (+3.17%) | 20.86 | 20.2804 | 15,821,894 |
| PTC | 141.91▲ | +2.06 (+1.47%) | 142.91 | 140.30 | 1,247,611 |
| PXE | 37.61▲ | +0.8841 (+2.41%) | 37.624 | 37.13 | 40,812 |
| QETA | 11.94▲ | +0.44 (+3.83%) | 11.94 | 11.47 | 3,522 |
| QTTB | 6.30▲ | +0.05 (+0.80%) | 6.45 | 6.10 | 113,342 |
| REPL | 5.22▲ | +0.29 (+5.88%) | 5.405 | 4.75 | 5,869,132 |
| SAIL | 13.50▲ | +0.32 (+2.43%) | 13.89 | 12.7415 | 5,034,669 |
| SEF | 33.09▲ | +0.1079 (+0.33%) | 33.11 | 32.91 | 4,341 |
| SHMD | 6.87▲ | +0.23 (+3.46%) | 6.91 | 6.20 | 1,248,908 |
| SI | 15.63▲ | +0.04 (+0.26%) | 16.0382 | 15.33 | 295,197 |
| SIDU | 4.01▲ | +0.35 (+9.56%) | 4.20 | 3.36 | 35,284,317 |
| SJB | 15.435▲ | +0.08 (+0.52%) | 15.435 | 15.39 | 186,224 |
| SKWD | 46.01▲ | +0.73 (+1.61%) | 46.52 | 45.10 | 320,691 |
| SMX | 8.19▼ | -1.46 (-15.13%) | 9.5099 | 8.00 | 237,369 |
| SNOW | 157.47▲ | +6.71 (+4.45%) | 159.80 | 149.26 | 7,704,171 |
| SPRO | 2.79▲ | +0.03 (+1.09%) | 2.885 | 2.69 | 936,322 |
| THC | 196.66▼ | -1.89 (-0.95%) | 200.66 | 194.80 | 1,657,771 |
| UNF | 261.09▲ | +2.93 (+1.13%) | 262.295 | 258.13 | 273,265 |
| UUP | 27.77▲ | +0.15 (+0.54%) | 27.77 | 27.715 | 1,850,996 |
| WEEI | 24.3634▲ | +0.4608 (+1.93%) | 24.3634 | 24.00 | 98,471 |
| XLE | 59.44▲ | +1.37 (+2.36%) | 59.47 | 58.475 | 33,563,873 |
| XOP | 174.13▲ | +4.91 (+2.90%) | 174.27 | 170.865 | 3,145,598 |