Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKO.B | 31.0726▲ | +1.0626 (+3.54%) | 31.0726 | 28.91 | 1,784 |
| ALGN | 154.51▼ | -1.00 (-0.64%) | 155.80 | 152.70 | 911,613 |
| AMPY | 4.59▲ | +0.16 (+3.61%) | 4.595 | 4.40 | 480,443 |
| AQN | 5.41▼ | -0.04 (-0.73%) | 5.48 | 5.38 | 3,528,973 |
| ASR | 248.37▼ | -2.63 (-1.05%) | 253.93 | 244.74 | 69,279 |
| ASRV | 4.77 | +0.00 (+0.00%) | 4.77 | 4.51 | 28,677 |
| BCC | 77.74▼ | -0.55 (-0.70%) | 77.96 | 76.14 | 307,579 |
| BEDY | 29.23▼ | -0.20 (-0.68%) | 29.32 | 29.085 | 186,528 |
| BHRB | 70.70▼ | -1.03 (-1.44%) | 72.45 | 69.04 | 154,688 |
| BKMI | 25.495▲ | +0.067 (+0.26%) | 25.53 | 25.47 | 42,700 |
| BKMS | 25.2802▲ | +0.0102 (+0.04%) | 25.31 | 25.255 | 36,991 |
| BKYI | 3.39▲ | +0.65 (+23.72%) | 3.92 | 3.21 | 35,119,720 |
| BLCO | 17.47▲ | +0.04 (+0.23%) | 17.50 | 17.11 | 412,119 |
| BLV | 64.87▼ | -0.35 (-0.54%) | 65.17 | 64.86 | 1,542,500 |
| BMGL | 4.44▼ | -0.01 (-0.22%) | 4.50 | 4.38 | 1,642,000 |
| BNDX | 47.23▲ | +0.01 (+0.02%) | 47.26 | 47.19 | 3,599,100 |
| BRIA | 1.44 | +0.00 (+0.00%) | 1.449 | 1.31 | 5,100 |
| BSMR | 23.50▲ | +0.02 (+0.09%) | 23.50 | 23.47 | 138,300 |
| BSMS | 23.12 | +0.00 (+0.00%) | 23.14 | 23.10 | 146,710 |
| BSMT | 22.635▲ | +0.035 (+0.15%) | 22.65 | 22.60 | 96,786 |
| BSMU | 21.2836▲ | +0.0249 (+0.12%) | 21.34 | 21.255 | 93,490 |
| BSMW | 24.22▲ | +0.0752 (+0.31%) | 24.24 | 24.14 | 253,345 |
| BSMY | 23.3849▲ | +0.0093 (+0.04%) | 23.42 | 23.34 | 39,599 |
| BSRR | 41.74▲ | +1.33 (+3.29%) | 41.86 | 40.76 | 87,098 |
| BUSE | 30.33▼ | -0.30 (-0.98%) | 30.52 | 30.08 | 684,300 |
| BUXX | 20.21▲ | +0.01 (+0.05%) | 20.21 | 20.20 | 205,600 |
| BUYO | 32.6001▼ | -0.0765 (-0.23%) | 32.6001 | 32.35 | 505 |
| BVC | 14.05▲ | +1.60 (+12.85%) | 14.49 | 12.89 | 53,688 |
| BWFG | 67.20▲ | +0.17 (+0.25%) | 67.53 | 66.40 | 61,816 |
| BXC | 76.75▼ | -3.60 (-4.48%) | 79.25 | 76.005 | 193,497 |
| BY | 38.40▲ | +0.41 (+1.08%) | 39.07 | 37.63 | 393,485 |
| CAC | 57.84▼ | -0.02 (-0.03%) | 58.225 | 56.94 | 92,503 |
| CAG | 14.86▼ | -0.21 (-1.39%) | 15.145 | 14.77 | 9,423,330 |
| CALI | 50.135▼ | -0.01 (-0.02%) | 50.169 | 50.08 | 321,592 |
| CAM | 24.50▲ | +0.025 (+0.10%) | 24.56 | 24.46 | 357,800 |
| CATF | 48.47▲ | +0.085 (+0.18%) | 48.47 | 48.3699 | 19,310 |
| CDLR | 25.11▲ | +0.15 (+0.60%) | 25.73 | 24.65 | 123,404 |
| CGDG | 37.87▼ | -0.17 (-0.45%) | 37.95 | 37.715 | 675,600 |
| CGMU | 26.62▲ | +0.04 (+0.15%) | 26.63 | 26.5543 | 3,012,409 |
| CHMG | 83.88▲ | +0.65 (+0.78%) | 85.49 | 83.10 | 75,200 |
| CIVB | 28.29▲ | +0.14 (+0.50%) | 28.72 | 27.87 | 132,001 |
| CLBT | 12.10▲ | +0.31 (+2.63%) | 12.178 | 11.68 | 1,393,636 |
| CLOA | 51.89▲ | +0.005 (+0.01%) | 51.92 | 51.86 | 422,100 |
| CM | 114.02▼ | -1.01 (-0.88%) | 114.51 | 113.07 | 463,940 |
| CMF | 55.38▲ | +0.08 (+0.14%) | 55.42 | 55.26 | 1,288,400 |
| CNOB | 32.69▼ | -0.13 (-0.40%) | 33.00 | 31.615 | 574,277 |
| CP | 89.51▼ | -1.11 (-1.22%) | 90.46 | 88.565 | 2,512,291 |
| CPAG | 100.532▼ | -0.16 (-0.16%) | 100.72 | 100.50 | 7,000 |
| CPBI | 20.75 | +0.00 (+0.00%) | 20.75 | 20.75 | 0 |
| CPF | 37.69▼ | -0.08 (-0.21%) | 37.89 | 37.265 | 165,725 |
| CPSS | 9.90▲ | +0.65 (+7.03%) | 9.90 | 9.14 | 75,336 |
| CRWD | 257.57▲ | +19.63 (+8.25%) | 257.91 | 234.7875 | 13,400,134 |
| CSB | 64.839▼ | -0.132 (-0.20%) | 64.878 | 64.25 | 4,900 |
| CUBI | 84.54▲ | +5.81 (+7.38%) | 86.26 | 78.21 | 1,047,700 |
| CVSM | 25.6021▼ | -0.2279 (-0.88%) | 25.6021 | 25.42 | 2,870 |
| CWEN | 31.11▼ | -0.32 (-1.02%) | 31.345 | 31.03 | 815,535 |
| CX | 10.20▲ | +0.09 (+0.89%) | 10.215 | 9.93 | 11,583,814 |
| D | 65.20▼ | -0.20 (-0.31%) | 65.66 | 64.745 | 5,126,839 |
| DFCA | 48.73▲ | +0.095 (+0.20%) | 48.75 | 48.57 | 162,012 |
| DFIP | 39.82▼ | -0.01 (-0.03%) | 39.86 | 39.791 | 117,300 |
| DFNM | 46.96▲ | +0.03 (+0.06%) | 47.02 | 46.915 | 750,993 |
| DPZ | 313.61▼ | -4.09 (-1.29%) | 317.26 | 311.60 | 443,805 |
| DRES | 29.6014▼ | -0.1477 (-0.50%) | 29.6014 | 29.6014 | 385 |
| DUTY | 27.88▲ | +0.60 (+2.20%) | 27.88 | 27.08 | 1,600 |
| DVA | 183.64▼ | -2.46 (-1.32%) | 187.52 | 183.46 | 618,035 |
| DVOL | 35.9172▼ | -0.2073 (-0.57%) | 36.0199 | 35.91 | 2,948 |
| EBC | 22.40▲ | +0.29 (+1.31%) | 22.575 | 22.11 | 2,967,501 |
| ECBK | 21.66▲ | +0.33 (+1.55%) | 21.7551 | 20.96 | 10,618 |
| EDV | 59.02▼ | -0.41 (-0.69%) | 59.51 | 58.94 | 1,842,400 |
| EFFI | 26.68▼ | -0.13 (-0.48%) | 26.68 | 26.58 | 166 |
| ELCV | 31.23▲ | +0.095 (+0.31%) | 31.32 | 31.07 | 28,200 |
| ELS | 60.84▼ | -0.33 (-0.54%) | 61.445 | 60.29 | 4,053,493 |
| EMNT | 98.735▲ | +0.005 (+0.01%) | 98.747 | 98.721 | 2,800 |
| ENFR | 39.22▲ | +0.82 (+2.14%) | 39.38 | 38.50 | 131,303 |
| EQRR | 86.408▲ | +0.95 (+1.11%) | 86.92 | 86.407 | 1,800 |
| ESLA | 0.985▲ | +0.2582 (+35.53%) | 0.999 | 0.7406 | 3,636,568 |
| ESNT | 66.80▲ | +1.10 (+1.67%) | 68.76 | 65.25 | 1,512,787 |
| ESS | 278.35▼ | -4.10 (-1.45%) | 286.47 | 277.10 | 578,800 |
| EVIM | 51.49▲ | +0.06 (+0.12%) | 51.5179 | 51.40 | 142,374 |
| FAS | 159.63▼ | -6.56 (-3.95%) | 163.45 | 158.75 | 284,200 |
| FCAP | 63.35▼ | -0.59 (-0.92%) | 63.43 | 61.975 | 26,789 |
| FCBM | 12.94▲ | +0.03 (+0.23%) | 12.95 | 12.80 | 108,238 |
| FDFF | 35.796▼ | -0.374 (-1.03%) | 35.84 | 35.77 | 3,300 |
| FEMV | 27.3833▼ | -0.1026 (-0.37%) | 27.44 | 27.3833 | 638 |
| FGBI | 8.94▲ | +0.50 (+5.92%) | 8.94 | 8.44 | 21,410 |
| FIG | 24.64▲ | +0.54 (+2.24%) | 24.88 | 23.97 | 11,637,241 |
| FIMU | 19.4896▲ | +0.0648 (+0.33%) | 19.50 | 19.44 | 30,701 |
| FIS | 37.53▼ | -0.76 (-1.98%) | 38.22 | 37.075 | 3,984,183 |
| FLGV | 19.75▼ | -0.015 (-0.08%) | 19.77 | 19.735 | 194,700 |
| FMBH | 50.74▲ | +0.12 (+0.24%) | 50.94 | 50.07 | 180,352 |
| FMNB | 15.69▲ | +0.03 (+0.19%) | 15.76 | 15.58 | 281,100 |
| FMUB | 49.6427▲ | +0.0968 (+0.20%) | 49.65 | 49.5276 | 108,790 |
| FMUN | 48.3816▲ | +0.0488 (+0.10%) | 48.45 | 48.21 | 71,692 |
| FNCL | 79.09▼ | -1.09 (-1.36%) | 79.64 | 78.94 | 109,600 |
| FNWD | 43.56▲ | +0.06 (+0.14%) | 43.71 | 42.62 | 36,033 |
| FSMB | 19.695▲ | +0.005 (+0.03%) | 19.71 | 19.68 | 178,381 |
| FSSL | 11.65▼ | -0.20 (-1.69%) | 11.70 | 11.5173 | 181,271 |
| FTMS | 9.82▲ | +0.01 (+0.10%) | 9.84 | 9.81 | 568,400 |
| FTNJ | 8.46▲ | +0.02 (+0.24%) | 8.46 | 8.44 | 144,500 |
| FTSM | 59.72▼ | -0.02 (-0.03%) | 59.75 | 59.72 | 404,200 |