Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 88.14▲ | +0.415 (+0.47%) | 88.14 | 88.14 | 722 |
| ABNB | 133.85▲ | +3.53 (+2.71%) | 134.66 | 130.47 | 2,956,306 |
| ACEI | 24.31▲ | +0.2848 (+1.19%) | 24.53 | 24.19 | 48,108 |
| ACES | 34.54▲ | +0.43 (+1.26%) | 34.65 | 34.29 | 47,027 |
| ACIW | 41.45▲ | +0.21 (+0.51%) | 42.08 | 41.09 | 523,238 |
| ACKY | 18.99▲ | +0.48 (+2.59%) | 18.99 | 18.66 | 19,453 |
| ACRE | 5.17▲ | +0.08 (+1.57%) | 5.19 | 5.09 | 307,228 |
| AFB | 10.91▲ | +0.02 (+0.18%) | 10.955 | 10.89 | 95,545 |
| AFRM | 55.82▲ | +3.85 (+7.41%) | 56.08 | 52.515 | 6,788,162 |
| AGRW | 29.4507▲ | +0.5207 (+1.80%) | 29.4507 | 29.37 | 1,619 |
| AHYB | 46.475▲ | +0.1149 (+0.25%) | 46.61 | 46.4319 | 3,182 |
| AIRT | 22.40▼ | -0.10 (-0.44%) | 22.40 | 22.40 | 3,116 |
| AJG | 219.91▼ | -2.59 (-1.16%) | 223.39 | 219.60 | 828,215 |
| ALGN | 184.69▲ | +4.02 (+2.23%) | 187.99 | 182.73 | 858,364 |
| ALTY | 12.285▲ | +0.046 (+0.38%) | 12.285 | 12.24 | 14,507 |
| AMCX | 7.69▲ | +0.14 (+1.85%) | 7.725 | 7.51 | 269,779 |
| AMG | 303.21▲ | +12.11 (+4.16%) | 305.87 | 293.45 | 362,415 |
| AMRZ | 59.96▲ | +0.72 (+1.22%) | 60.13 | 59.14 | 1,653,176 |
| ANGL | 29.34▲ | +0.11 (+0.38%) | 29.365 | 29.26 | 910,320 |
| ANTA | 8.865▲ | +0.705 (+8.64%) | 8.865 | 8.34 | 1,627 |
| AOD | 10.06▲ | +0.13 (+1.31%) | 10.10 | 9.965 | 733,025 |
| AOM | 48.60▲ | +0.28 (+0.58%) | 48.6074 | 48.4095 | 254,188 |
| AOTG | 52.312▲ | +1.3262 (+2.60%) | 52.37 | 51.05 | 23,600 |
| APOG | 36.14▼ | -0.06 (-0.17%) | 36.575 | 35.90 | 162,662 |
| AQB | 1.02▲ | +0.0801 (+8.52%) | 1.02 | 0.9412 | 57,833 |
| ARP | 32.3946▲ | +0.2248 (+0.70%) | 32.3946 | 32.27 | 3,295 |
| ARQT | 25.09▲ | +0.97 (+4.02%) | 25.47 | 24.22 | 1,582,697 |
| ARTW | 2.66▲ | +0.39 (+17.18%) | 2.68 | 2.29 | 119,576 |
| AS | 36.30▲ | +1.05 (+2.98%) | 36.6702 | 35.41 | 3,157,777 |
| ASA | 69.32▲ | +1.25 (+1.84%) | 70.13 | 68.515 | 47,834 |
| ASBP | 1.19▲ | +0.05 (+4.39%) | 1.21 | 1.1133 | 118,919 |
| ASH | 55.35▼ | -1.20 (-2.12%) | 56.745 | 55.04 | 429,182 |
| ASMU | 27.11▲ | +0.56 (+2.11%) | 27.51 | 26.59 | 91,691 |
| AVK | 12.42▲ | +0.13 (+1.06%) | 12.49 | 12.1287 | 154,414 |
| AWI | 179.19▲ | +0.82 (+0.46%) | 180.18 | 177.3201 | 192,505 |
| BA | 223.77▲ | +1.63 (+0.73%) | 225.09 | 221.3201 | 4,806,757 |
| BASG | 24.2285▲ | +0.3613 (+1.51%) | 24.24 | 24.0401 | 16,970 |
| BBDC | 8.70▲ | +0.20 (+2.35%) | 8.72 | 8.54 | 673,843 |
| BBH | 193.8491▲ | +3.5768 (+1.88%) | 193.8491 | 193.44 | 4,355 |
| BBLG | 1.26▲ | +0.03 (+2.44%) | 1.29 | 1.26 | 3,650 |
| BBN | 16.31▲ | +0.13 (+0.80%) | 16.32 | 16.1101 | 122,600 |
| BCAT | 15.03▲ | +0.13 (+0.87%) | 15.06 | 14.90 | 699,826 |
| BCGD | 25.35▲ | +0.2684 (+1.07%) | 25.35 | 25.35 | 158 |
| BCSF | 13.01▲ | +0.31 (+2.44%) | 13.10 | 12.76 | 351,061 |
| BDC | 130.25▲ | +0.01 (+0.01%) | 131.72 | 128.8093 | 408,953 |
| BDRY | 11.42▲ | +0.36 (+3.25%) | 11.47 | 11.28 | 53,933 |
| BEEZ | 33.48▲ | +0.0195 (+0.06%) | 33.48 | 33.48 | 2 |
| BEG | 58.1281▲ | +18.4081 (+46.34%) | 58.50 | 49.24 | 114,034 |
| BEN | 26.43▲ | +0.76 (+2.96%) | 26.56 | 25.67 | 3,565,896 |
| BFJA | 18.79▲ | +0.064 (+0.34%) | 18.79 | 18.79 | 100 |
| BGI | 0.8123▲ | +0.0658 (+8.81%) | 0.84 | 0.717 | 82,151 |
| BHC | 5.68▼ | -0.04 (-0.70%) | 5.85 | 5.68 | 923,481 |
| BHV | 10.7401▲ | +0.0301 (+0.28%) | 10.90 | 10.74 | 658 |
| BIOX | 0.5863▲ | +0.0083 (+1.44%) | 0.616 | 0.581 | 235,372 |
| BITC | 37.8648▲ | +0.4198 (+1.12%) | 38.82 | 37.70 | 2,860 |
| BITS | 61.4895▲ | +2.4263 (+4.11%) | 62.3799 | 60.57 | 3,912 |
| BJRI | 38.40▲ | +1.50 (+4.07%) | 38.65 | 36.78 | 293,239 |
| BKCG | 36.2424▲ | +0.4715 (+1.32%) | 36.28 | 35.85 | 7,155 |
| BKCH | 71.75▲ | +4.30 (+6.38%) | 73.26 | 70.00 | 82,001 |
| BLK | 1,054.5601▲ | +30.9101 (+3.02%) | 1,073.96 | 1,040.88 | 1,155,630 |
| BLMN | 6.41▲ | +0.58 (+9.95%) | 6.51 | 5.80 | 2,638,128 |
| BLOK | 57.71▲ | +2.01 (+3.61%) | 58.2399 | 56.76 | 266,402 |
| BLUI | 25.7832▲ | +0.0506 (+0.20%) | 25.7832 | 25.73 | 1,462 |
| BMEZ | 14.77▲ | +0.31 (+2.14%) | 14.8799 | 14.48 | 243,528 |
| BNDI | 47.65▲ | +0.19 (+0.40%) | 47.6595 | 47.5313 | 28,790 |
| BNDS | 51.0332▲ | +0.1674 (+0.33%) | 51.10 | 50.90 | 11,602 |
| BNT | 45.72▲ | +1.79 (+4.07%) | 45.84 | 44.23 | 63,173 |
| BNTC | 13.25▲ | +1.25 (+10.42%) | 13.425 | 12.03 | 136,083 |
| BOE | 11.75▲ | +0.12 (+1.03%) | 11.75 | 11.61 | 151,060 |
| BPI | 24.7267▲ | +0.1347 (+0.55%) | 25.185 | 24.7267 | 897 |
| BRCC | 0.83 | +0.00 (+0.00%) | 0.8399 | 0.80 | 449,429 |
| BRHY | 51.0316▲ | +0.1266 (+0.25%) | 51.065 | 50.9301 | 13,447 |
| BSJS | 21.93▲ | +0.055 (+0.25%) | 21.93 | 21.89 | 80,126 |
| BSJV | 26.4522▲ | +0.0772 (+0.29%) | 26.50 | 26.39 | 9,797 |
| BST | 40.94▲ | +1.00 (+2.50%) | 41.13 | 40.14 | 147,628 |
| BTOP | 29.585▲ | +0.467 (+1.60%) | 29.585 | 29.585 | 100 |
| BTZ | 10.50▲ | +0.06 (+0.57%) | 10.51 | 10.42 | 241,166 |
| BUFM | 39.22▲ | +0.0823 (+0.21%) | 39.26 | 39.22 | 5,634 |
| BWEB | 71.003▲ | +2.246 (+3.27%) | 71.003 | 71.003 | 100 |
| BWG | 8.19▲ | +0.07 (+0.86%) | 8.21 | 8.135 | 71,415 |
| BX | 126.33▲ | +4.51 (+3.70%) | 127.385 | 122.36 | 7,349,039 |
| CACC | 489.84▲ | +14.77 (+3.11%) | 491.79 | 470.81 | 103,406 |
| CAIE | 26.35▲ | +0.37 (+1.42%) | 26.35 | 26.02 | 436,292 |
| CAIQ | 25.44▲ | +0.57 (+2.29%) | 25.49 | 25.045 | 199,476 |
| CCK | 107.15▼ | -0.67 (-0.62%) | 108.34 | 106.365 | 668,580 |
| CCL | 28.69▲ | +0.94 (+3.39%) | 28.93 | 28.04 | 19,986,187 |
| CCOI | 22.54▲ | +1.16 (+5.43%) | 23.06 | 20.95 | 1,075,895 |
| CEPI | 32.17▲ | +0.684 (+2.17%) | 32.17 | 31.88 | 61,388 |
| CGC | 1.09▲ | +0.01 (+0.93%) | 1.12 | 1.07 | 11,326,888 |
| CGCV | 31.07▲ | +0.11 (+0.36%) | 31.095 | 30.88 | 351,811 |
| CGGG | 27.795▲ | +0.515 (+1.89%) | 27.84 | 27.47 | 63,874 |
| CGGR | 43.52▲ | +0.91 (+2.14%) | 43.57 | 42.8513 | 3,148,349 |
| CHAU | 22.79▲ | +0.69 (+3.12%) | 22.8123 | 22.45 | 132,643 |
| CHDN | 91.94▲ | +2.41 (+2.69%) | 95.48 | 90.41 | 1,406,192 |
| CHEF | 66.19▲ | +1.54 (+2.38%) | 66.33 | 64.30 | 462,928 |
| CHIQ | 20.51▲ | +0.19 (+0.94%) | 20.5885 | 20.42 | 14,435 |
| CINF | 163.35▼ | -0.33 (-0.20%) | 164.09 | 162.215 | 580,538 |
| CLWT | 1.28▲ | +0.03 (+2.40%) | 1.34 | 1.25 | 10,203 |
| CNQQ | 23.5209▲ | +0.4031 (+1.74%) | 23.5209 | 23.37 | 4,004 |
| CNRG | 97.01▲ | +2.47 (+2.61%) | 97.04 | 95.91 | 6,962 |