Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGMB | 12.13▲ | +0.71 (+6.22%) | 12.75 | 11.19 | 107,857 |
| AGMI | 75.2217▲ | +2.1265 (+2.91%) | 75.91 | 74.95 | 11,466 |
| AGYS | 71.59▼ | -1.34 (-1.84%) | 72.15 | 69.20 | 243,775 |
| AIR | 117.78▼ | -0.04 (-0.03%) | 121.4825 | 117.64 | 487,013 |
| AKRE | 54.31▼ | -0.41 (-0.75%) | 54.59 | 53.58 | 878,424 |
| ALXO | 2.08▲ | +0.21 (+11.23%) | 2.105 | 1.76 | 998,765 |
| AMRN | 15.05▲ | +0.21 (+1.42%) | 15.10 | 14.83 | 43,152 |
| ANGX | 3.35▲ | +0.36 (+12.04%) | 3.35 | 2.935 | 2,109,745 |
| ARQ | 2.64▲ | +0.05 (+1.93%) | 2.761 | 2.48 | 384,385 |
| ASA | 69.12▲ | +1.72 (+2.55%) | 69.92 | 67.8501 | 42,285 |
| ATCX | 5.74▼ | -0.13 (-2.21%) | 6.00 | 5.65 | 26,951 |
| ATGL | 17.99▼ | -1.15 (-6.01%) | 20.98 | 16.50 | 9,653 |
| AVAH | 6.74▼ | -0.20 (-2.88%) | 7.06 | 6.70 | 901,515 |
| AVD | 3.03▲ | +0.05 (+1.68%) | 3.105 | 2.84 | 322,951 |
| AVTR | 8.31 | +0.00 (+0.00%) | 8.395 | 8.10 | 13,665,502 |
| BCG | 2.14▲ | +0.06 (+2.88%) | 2.21 | 2.076 | 109,616 |
| BDSX | 15.32▼ | -0.15 (-0.97%) | 15.5185 | 14.79 | 73,090 |
| BNZI | 6.09▲ | +5.7715 (+1,812.09%) | 6.90 | 5.12 | 297,197 |
| CANG | 0.6909▲ | +0.1409 (+25.62%) | 0.7135 | 0.503 | 3,936,938 |
| CEF | 50.32▲ | +0.61 (+1.23%) | 50.545 | 49.915 | 491,184 |
| CENT | 38.14▼ | -0.39 (-1.01%) | 38.62 | 37.68 | 47,891 |
| CLAR | 3.01▲ | +0.12 (+4.15%) | 3.125 | 2.905 | 586,096 |
| CLBT | 13.62▼ | -0.19 (-1.38%) | 13.74 | 13.29 | 1,574,982 |
| CMCO | 15.93▲ | +0.13 (+0.82%) | 15.97 | 15.64 | 186,692 |
| CMMB | 1.77▲ | +0.03 (+1.72%) | 1.81 | 1.71 | 32,607 |
| CMRE | 17.62▲ | +0.23 (+1.32%) | 17.87 | 17.49 | 378,195 |
| CODX | 2.53▲ | +0.60 (+31.09%) | 2.77 | 1.90 | 10,171,427 |
| COPJ | 43.60▲ | +1.32 (+3.12%) | 43.84 | 42.60 | 87,200 |
| COPP | 40.33▲ | +1.50 (+3.86%) | 40.595 | 39.79 | 170,051 |
| COPX | 85.97▲ | +3.36 (+4.07%) | 86.24 | 84.915 | 3,696,620 |
| CPA | 122.80▼ | -0.10 (-0.08%) | 124.61 | 122.045 | 159,941 |
| CPAY | 343.99▲ | +38.24 (+12.51%) | 344.35 | 320.9705 | 790,515 |
| CVU | 3.97▲ | +0.21 (+5.59%) | 3.99 | 3.70 | 51,122 |
| CXE | 3.78▼ | -0.01 (-0.26%) | 3.80 | 3.78 | 22,691 |
| CYD | 46.24▲ | +2.51 (+5.74%) | 46.50 | 42.48 | 164,977 |
| DBL | 14.56▲ | +0.06 (+0.41%) | 14.57 | 14.5201 | 37,532 |
| DFNM | 48.26▼ | -0.02 (-0.04%) | 48.325 | 48.25 | 163,770 |
| DHX | 3.51▲ | +0.30 (+9.35%) | 3.54 | 2.88 | 602,663 |
| DISO | 10.34▼ | -0.0643 (-0.62%) | 10.59 | 10.3201 | 9,326 |
| ECNS | 34.2295▲ | +0.5595 (+1.66%) | 34.39 | 34.221 | 4,544 |
| EDAP | 4.13▼ | -0.03 (-0.72%) | 4.26 | 4.045 | 65,030 |
| ELBM | 0.6441▼ | -0.0129 (-1.96%) | 0.6778 | 0.6199 | 838,267 |
| ESTC | 52.25▲ | +0.63 (+1.22%) | 52.30 | 49.93 | 1,256,840 |
| EVCM | 11.97▲ | +0.18 (+1.53%) | 11.97 | 10.24 | 98,223 |
| FGII | 9.895▲ | +0.005 (+0.05%) | 9.90 | 9.895 | 2,000 |
| FLNC | 24.16▲ | +5.19 (+27.36%) | 26.98 | 23.52 | 41,238,047 |
| FMNY | 26.74▲ | +0.005 (+0.02%) | 26.747 | 26.73 | 3,245 |
| FWDI | 4.79▲ | +0.12 (+2.57%) | 4.89 | 4.65 | 1,216,492 |
| GEN | 22.68▲ | +2.49 (+12.33%) | 22.76 | 21.02 | 16,245,769 |
| GENC | 15.42▲ | +0.37 (+2.46%) | 15.6899 | 14.92 | 25,391 |
| GP | 1.10▲ | +0.1088 (+10.98%) | 1.18 | 0.998 | 1,195,708 |
| GRVY | 65.46▲ | +4.85 (+8.00%) | 66.53 | 62.25 | 43,058 |
| GSY | 50.22▲ | +0.03 (+0.06%) | 50.23 | 50.19 | 532,380 |
| GXRP | 27.55▲ | +0.70 (+2.61%) | 27.72 | 26.85 | 57,621 |
| HBRD | 24.75▲ | +0.04 (+0.16%) | 24.75 | 24.75 | 6,100 |
| HEFT | 26.69▲ | +0.36 (+1.37%) | 26.82 | 26.55 | 35,558 |
| HIGH | 21.5867▲ | +0.0467 (+0.22%) | 21.6699 | 21.56 | 10,628 |
| HMY | 17.79▲ | +0.20 (+1.14%) | 18.09 | 17.555 | 3,889,318 |
| HYTR | 21.4949▲ | +0.0499 (+0.23%) | 21.50 | 21.4708 | 101,560 |
| IBRX | 8.51▲ | +0.75 (+9.66%) | 8.56 | 7.58 | 15,965,464 |
| IHS | 8.24▲ | +0.01 (+0.12%) | 8.26 | 8.2385 | 361,485 |
| INVZ | 0.7315▲ | +0.0384 (+5.54%) | 0.7489 | 0.69 | 1,429,485 |
| IPAR | 94.48▲ | +0.57 (+0.61%) | 95.44 | 93.61 | 188,507 |
| IQV | 178.71▲ | +0.07 (+0.04%) | 182.62 | 175.28 | 1,082,985 |
| ITGR | 88.12▲ | +0.20 (+0.23%) | 89.32 | 86.21 | 330,778 |
| JKS | 24.56▲ | +1.23 (+5.27%) | 25.31 | 23.69 | 1,041,047 |
| JLS | 18.61▲ | +0.24 (+1.31%) | 18.65 | 18.21 | 40,648 |
| KAI | 338.82▼ | -1.77 (-0.52%) | 346.08 | 332.675 | 158,445 |
| KTEC | 14.29▲ | +0.09 (+0.63%) | 14.47 | 14.20 | 50,751 |
| KVUE | 17.59▼ | -0.13 (-0.73%) | 17.84 | 17.55 | 15,669,906 |
| KYMR | 86.08▲ | +1.45 (+1.71%) | 86.895 | 83.65 | 432,721 |
| LITB | 2.56▲ | +0.02 (+0.79%) | 2.56 | 2.45 | 4,934 |
| LITS | 1.22▲ | +0.08 (+7.02%) | 1.26 | 1.125 | 969,224 |
| LIVN | 71.86▲ | +0.935 (+1.32%) | 72.51 | 70.33 | 885,708 |
| LOCO | 14.00▲ | +0.49 (+3.63%) | 15.90 | 13.67 | 1,054,971 |
| LTC | 39.12▲ | +0.50 (+1.29%) | 39.47 | 38.73 | 491,611 |
| LXRX | 2.00▲ | +0.32 (+19.05%) | 2.00 | 1.64 | 6,974,855 |
| MBAV | 10.80 | +0.00 (+0.00%) | 10.81 | 10.76 | 50,601 |
| MBUU | 30.09▲ | +4.69 (+18.46%) | 32.00 | 26.92 | 1,202,969 |
| METD | 16.45▲ | +0.1996 (+1.23%) | 16.52 | 16.27 | 131,726 |
| MGYR | 17.67▼ | -0.01 (-0.06%) | 17.67 | 17.66 | 1,147 |
| MINY | 45.9909▲ | +0.2157 (+0.47%) | 46.36 | 45.68 | 3,838 |
| MMD | 15.29▼ | -0.01 (-0.07%) | 15.3999 | 15.24 | 45,187 |
| MNTS | 5.46▲ | +1.05 (+23.81%) | 5.57 | 4.4601 | 4,426,233 |
| MWYN | 0.7904▲ | +0.0103 (+1.32%) | 0.82 | 0.7801 | 97,549 |
| MYE | 22.96▲ | +0.56 (+2.50%) | 23.995 | 22.62 | 175,960 |
| NAMS | 38.73▲ | +3.88 (+11.13%) | 41.17 | 34.85 | 4,729,355 |
| NECB | 24.46▼ | -0.05 (-0.20%) | 24.7265 | 24.315 | 19,289 |
| NEM | 116.51▲ | +3.02 (+2.66%) | 117.26 | 115.10 | 5,231,374 |
| NKSH | 37.46▼ | -0.25 (-0.66%) | 37.755 | 37.25 | 35,780 |
| NMI | 10.85▲ | +0.36 (+3.43%) | 10.87 | 10.5501 | 43,431 |
| NSIT | 83.79▲ | +13.42 (+19.07%) | 84.03 | 69.87 | 1,232,653 |
| NUAI | 4.99▲ | +0.23 (+4.83%) | 5.195 | 4.768 | 5,846,585 |
| NUVL | 105.28▲ | +2.88 (+2.81%) | 107.52 | 102.43 | 570,806 |
| NVA | 6.60▲ | +0.16 (+2.48%) | 6.75 | 6.38 | 538,151 |
| NVAX | 10.11▲ | +0.88 (+9.53%) | 10.74 | 9.32 | 13,284,299 |
| OLOX | 4.53▲ | +4.0737 (+892.77%) | 5.7499 | 4.10 | 203,697 |
| ONC | 312.12▼ | -4.88 (-1.54%) | 318.03 | 311.66 | 207,492 |
| PDCC | 11.00▲ | +0.0601 (+0.55%) | 11.1935 | 10.97 | 6,592 |
| PGF | 14.10▲ | +0.06 (+0.43%) | 14.10 | 14.04 | 95,442 |