Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.36▲ | +0.02 (+0.19%) | 10.36 | 10.34 | 100,096 |
| ACOG | 6.20▲ | +0.22 (+3.68%) | 6.45 | 6.06 | 52,977 |
| AERT | 0.4887▲ | +0.0074 (+1.54%) | 0.54 | 0.4601 | 489,877 |
| AII | 19.47▲ | +0.28 (+1.46%) | 19.58 | 19.33 | 81,016 |
| AIIO | 0.9497▲ | +0.8797 (+1,256.71%) | 1.18 | 0.9287 | 1,264,053 |
| AIR | 114.00▲ | +4.22 (+3.84%) | 114.115 | 110.7682 | 400,862 |
| AIRT | 22.944▲ | +1.244 (+5.73%) | 23.28 | 21.38 | 4,669 |
| AIXI | 0.8038▲ | +0.6731 (+515.00%) | 0.8623 | 0.23 | 1,239,764,711 |
| AMAT | 352.62▲ | +4.15 (+1.19%) | 353.495 | 345.83 | 2,504,904 |
| AMDG | 24.16▲ | +0.6253 (+2.66%) | 25.35 | 23.715 | 48,572 |
| AMDL | 14.27▲ | +0.34 (+2.44%) | 15.04 | 13.96 | 10,054,801 |
| AMLX | 15.82▲ | +0.87 (+5.82%) | 16.20 | 14.90 | 2,463,903 |
| ANF | 97.41▲ | +5.16 (+5.59%) | 97.57 | 92.30 | 981,658 |
| ASCE | 28.58▲ | +0.15 (+0.53%) | 28.58 | 28.3899 | 12,844 |
| ASMB | 29.22▲ | +0.21 (+0.72%) | 30.16 | 29.00 | 114,945 |
| AVBH | 28.85▲ | +0.05 (+0.17%) | 29.915 | 28.795 | 46,731 |
| AVBP | 24.97▲ | +0.08 (+0.32%) | 25.78 | 24.89 | 180,269 |
| AVUV | 112.16▲ | +0.74 (+0.66%) | 112.185 | 110.76 | 1,062,441 |
| AXIA | 11.46▼ | -0.05 (-0.43%) | 11.5977 | 11.4226 | 2,547,877 |
| BAH | 83.71▲ | +0.58 (+0.70%) | 84.35 | 82.35 | 1,313,590 |
| BANR | 62.68▲ | +1.08 (+1.75%) | 62.75 | 61.24 | 199,294 |
| BBAR | 15.90▼ | -0.11 (-0.69%) | 16.35 | 15.61 | 242,658 |
| BCAB | 5.65▲ | +5.5196 (+4,232.82%) | 6.52 | 5.42 | 132,709 |
| BDRX | 3.87▲ | +2.9967 (+343.15%) | 4.265 | 3.12 | 1,077,274 |
| BGIN | 3.326▲ | +0.156 (+4.92%) | 3.326 | 3.1333 | 10,698 |
| BHB | 33.25▲ | +0.17 (+0.51%) | 33.415 | 32.94 | 81,210 |
| BLLN | 85.50▲ | +6.14 (+7.74%) | 85.76 | 79.51 | 350,580 |
| BLND | 1.93▼ | -0.07 (-3.50%) | 2.054 | 1.93 | 4,301,354 |
| BMI | 155.42▼ | -1.31 (-0.84%) | 158.7136 | 153.2666 | 261,025 |
| BPOP | 139.90▲ | +3.09 (+2.26%) | 139.98 | 136.67 | 424,723 |
| BSTZ | 22.50▲ | +0.14 (+0.63%) | 22.64 | 22.22 | 137,958 |
| BSVO | 25.7658▲ | +0.1545 (+0.60%) | 25.785 | 25.49 | 96,672 |
| BUSE | 25.89▲ | +0.28 (+1.09%) | 25.96 | 25.51 | 481,960 |
| BYD | 84.29▲ | +0.55 (+0.66%) | 84.65 | 82.6001 | 720,780 |
| CASH | 92.06▲ | +2.06 (+2.29%) | 92.06 | 89.67 | 136,920 |
| CAT | 721.24▲ | +4.02 (+0.56%) | 722.57 | 704.27 | 1,246,531 |
| CATY | 51.34▲ | +0.74 (+1.46%) | 51.365 | 50.08 | 392,169 |
| CBNK | 30.34▲ | +0.02 (+0.07%) | 30.71 | 29.755 | 186,959 |
| CFFN | 7.33▲ | +0.08 (+1.10%) | 7.355 | 7.24 | 519,920 |
| CFR | 139.94▲ | +1.37 (+0.99%) | 140.19 | 138.15 | 291,063 |
| CHCO | 123.03▲ | +1.03 (+0.84%) | 123.56 | 121.435 | 154,695 |
| CHH | 105.84▲ | +1.97 (+1.90%) | 106.28 | 102.10 | 435,641 |
| CHWY | 26.54▼ | -0.33 (-1.23%) | 26.94 | 26.23 | 7,583,472 |
| CNL | 18.50▲ | +0.26 (+1.43%) | 18.9927 | 18.0499 | 56,617 |
| CPF | 32.67▲ | +0.56 (+1.74%) | 32.71 | 31.95 | 99,806 |
| CPRJ | 27.06▲ | +0.0194 (+0.07%) | 27.06 | 27.031 | 1,627 |
| CRSR | 5.65▲ | +0.02 (+0.36%) | 5.69 | 5.50 | 691,206 |
| CRVL | 54.065▼ | -0.395 (-0.73%) | 54.50 | 52.13 | 243,293 |
| CSCO | 80.435▲ | +1.415 (+1.79%) | 80.47 | 79.02 | 16,383,622 |
| CTXR | 0.8599▲ | +0.0057 (+0.67%) | 0.9011 | 0.84 | 256,649 |
| CUBI | 71.70▲ | +1.29 (+1.83%) | 71.80 | 69.8855 | 202,502 |
| CYRX | 9.22▲ | +0.45 (+5.13%) | 9.33 | 8.73 | 600,372 |
| DCO | 130.00▲ | +2.96 (+2.33%) | 132.23 | 127.50 | 404,306 |
| DNUT | 3.45▲ | +0.05 (+1.47%) | 3.515 | 3.38 | 1,153,400 |
| DOO | 73.19▲ | +0.41 (+0.56%) | 73.30 | 71.34 | 457,879 |
| DVYE | 34.40▲ | +0.08 (+0.23%) | 34.50 | 34.26 | 99,566 |
| EDU | 56.49▲ | +0.07 (+0.12%) | 56.72 | 56.09 | 321,810 |
| EGBN | 25.82▲ | +0.26 (+1.02%) | 25.8449 | 25.29 | 298,062 |
| EIG | 42.10▲ | +0.08 (+0.19%) | 42.26 | 41.84 | 291,528 |
| EMPD | 4.44▲ | +0.22 (+5.21%) | 4.565 | 4.27 | 1,231,527 |
| EPAI | 23.141▲ | +0.0429 (+0.19%) | 23.141 | 23.141 | 100 |
| EVI | 21.42▲ | +0.21 (+0.99%) | 22.4394 | 21.37 | 35,590 |
| EVTV | 1.73▲ | +0.02 (+1.17%) | 1.76 | 1.67 | 166,409 |
| EWS | 28.46▲ | +0.17 (+0.60%) | 28.51 | 28.37 | 509,664 |
| FBP | 22.03▲ | +0.29 (+1.33%) | 22.065 | 21.60 | 874,339 |
| FCUV | 5.74▲ | +2.40 (+71.86%) | 9.48 | 5.32 | 52,503,651 |
| FDP | 41.55▲ | +0.30 (+0.73%) | 41.74 | 40.70 | 206,938 |
| FDS | 230.94▲ | +3.26 (+1.43%) | 231.96 | 224.37 | 812,774 |
| FF | 4.19▲ | +0.01 (+0.24%) | 4.235 | 4.10 | 339,894 |
| FFBC | 28.59▲ | +0.51 (+1.82%) | 28.61 | 27.88 | 560,025 |
| FGBI | 9.60▲ | +0.40 (+4.35%) | 9.65 | 9.40 | 34,308 |
| FISI | 32.77▲ | +0.55 (+1.71%) | 32.78 | 32.21 | 71,372 |
| FLSP | 27.32▼ | -0.0428 (-0.16%) | 27.41 | 27.1742 | 69,097 |
| FMBH | 42.13▲ | +0.48 (+1.15%) | 42.29 | 41.315 | 153,877 |
| FOFO | 5.62▲ | +0.45 (+8.70%) | 5.71 | 5.20 | 34,167 |
| FORA | 2.15▲ | +0.05 (+2.38%) | 2.1999 | 2.12 | 196,741 |
| FRBA | 16.37▲ | +0.19 (+1.17%) | 16.51 | 16.14 | 49,852 |
| FRME | 39.98▲ | +0.55 (+1.39%) | 40.03 | 39.19 | 284,607 |
| FRST | 13.50▲ | +0.14 (+1.05%) | 13.53 | 13.36 | 227,842 |
| FUSI | 50.395▼ | -0.0052 (-0.01%) | 50.405 | 50.395 | 402 |
| FUTY | 59.48▼ | -0.27 (-0.45%) | 59.89 | 59.4401 | 149,314 |
| FVCB | 15.27▲ | +0.06 (+0.39%) | 15.34 | 15.0601 | 133,032 |
| FYT | 62.5749▲ | +0.4573 (+0.74%) | 62.5749 | 62.00 | 4,691 |
| GCBC | 22.82▼ | -0.10 (-0.44%) | 23.175 | 22.68 | 10,269 |
| GCTS | 1.36▲ | +0.16 (+13.33%) | 1.40 | 1.21 | 2,600,288 |
| GERN | 1.75▲ | +0.09 (+5.42%) | 1.79 | 1.66 | 39,277,532 |
| GKOS | 116.69▲ | +3.92 (+3.48%) | 116.81 | 110.50 | 846,004 |
| GNLN | 2.86▲ | +2.5097 (+716.44%) | 3.00 | 2.44 | 107,503 |
| GSK | 56.37▼ | -0.32 (-0.56%) | 56.76 | 56.19 | 2,050,869 |
| GTLS | 207.57▲ | +0.48 (+0.23%) | 207.57 | 206.92 | 1,939,073 |
| HAFC | 26.86▲ | +0.39 (+1.47%) | 26.9077 | 26.28 | 180,901 |
| HBT | 27.35▼ | -0.09 (-0.33%) | 27.46 | 27.01 | 116,885 |
| HLT | 306.88▲ | +1.93 (+0.63%) | 307.495 | 302.36 | 1,101,849 |
| HMN | 43.60▲ | +0.39 (+0.90%) | 43.73 | 43.14 | 161,018 |
| HOPE | 11.79▲ | +0.16 (+1.38%) | 11.815 | 11.56 | 1,021,482 |
| HQL | 17.00▲ | +0.16 (+0.95%) | 17.04 | 16.86 | 81,996 |
| HTB | 43.62▲ | +0.58 (+1.35%) | 43.77 | 42.85 | 61,570 |
| HTCR | 3.89▲ | +3.7201 (+2,189.58%) | 3.97 | 3.55 | 64,973 |
| HTLD | 10.68▲ | +0.04 (+0.38%) | 10.6985 | 10.50 | 230,943 |
| HUBB | 499.20▲ | +4.95 (+1.00%) | 499.85 | 488.96 | 271,319 |