Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACLO | 50.43▲ | +0.015 (+0.03%) | 50.45 | 50.41 | 8,375 |
| ADSK | 217.80▼ | -0.55 (-0.25%) | 219.14 | 211.995 | 1,872,881 |
| AMC | 2.46▲ | +0.52 (+26.80%) | 2.48 | 2.10 | 181,884,068 |
| AMZZ | 33.6256▲ | +0.7856 (+2.39%) | 34.375 | 33.26 | 91,816 |
| ANL | 11.98▲ | +0.45 (+3.90%) | 12.10 | 10.34 | 392,482 |
| APAC | 12.6942▲ | +2.3619 (+22.86%) | 14.0869 | 10.1185 | 19,103 |
| BABA | 120.34▲ | +5.37 (+4.67%) | 121.855 | 117.88 | 14,673,804 |
| BABX | 21.34▲ | +1.86 (+9.55%) | 21.84 | 20.495 | 1,336,972 |
| BAER | 1.93▼ | -0.01 (-0.52%) | 1.985 | 1.9028 | 215,249 |
| BALY | 14.56▲ | +0.50 (+3.56%) | 15.10 | 14.32 | 60,536 |
| BCD | 36.07▲ | +0.14 (+0.39%) | 36.1181 | 35.88 | 22,718 |
| BGSI | 103.37▼ | -0.69 (-0.66%) | 105.23 | 102.74 | 31,626 |
| BIL | 91.56▲ | +0.01 (+0.01%) | 91.57 | 91.56 | 7,197,309 |
| BILS | 99.32▲ | +0.01 (+0.01%) | 99.32 | 99.31 | 176,663 |
| BLIV | 2.38 | +0.00 (+0.00%) | 2.38 | 2.38 | 0 |
| BNTX | 92.16▲ | +0.68 (+0.74%) | 92.90 | 90.595 | 685,137 |
| BP | 42.00▲ | +0.10 (+0.24%) | 42.185 | 41.48 | 4,894,283 |
| BRAZ | 30.0263▲ | +0.3089 (+1.04%) | 30.0263 | 30.00 | 319 |
| BTI | 62.49▼ | -0.35 (-0.56%) | 63.44 | 62.24 | 2,459,738 |
| CGRO | 22.127▲ | +0.545 (+2.53%) | 22.127 | 22.127 | 100 |
| CHA | 11.58▲ | +0.28 (+2.48%) | 11.69 | 11.31 | 314,669 |
| CHIQ | 17.89▲ | +0.33 (+1.88%) | 17.975 | 17.808 | 13,073 |
| CIG | 2.15▲ | +0.01 (+0.47%) | 2.17 | 2.14 | 4,316,675 |
| CIIT | 3.48▲ | +3.1853 (+1,080.86%) | 3.60 | 3.035 | 103,365 |
| CLIP | 100.25 | +0.00 (+0.00%) | 100.25 | 100.24 | 151,560 |
| CLNK | 15.53▲ | +0.53 (+3.53%) | 15.645 | 15.1735 | 14,583 |
| CLW | 16.40▲ | +0.42 (+2.63%) | 16.45 | 15.48 | 132,953 |
| CMDY | 58.79▲ | +0.14 (+0.24%) | 58.93 | 58.6733 | 32,952 |
| COMT | 32.71▲ | +0.05 (+0.15%) | 32.8258 | 32.5634 | 553,634 |
| COP | 115.68▲ | +0.97 (+0.85%) | 116.675 | 113.2579 | 6,722,349 |
| CPER | 38.42▲ | +0.50 (+1.32%) | 38.495 | 38.27 | 318,231 |
| CRM | 173.79▲ | +3.02 (+1.77%) | 175.38 | 166.495 | 9,398,962 |
| CSCS | 13.9147▲ | +0.1597 (+1.16%) | 13.9147 | 13.6418 | 6,192 |
| CVSB | 50.7285▼ | -0.0065 (-0.01%) | 50.80 | 50.7101 | 31,187 |
| DBO | 20.87▲ | +0.30 (+1.46%) | 21.01 | 20.53 | 394,347 |
| DHT | 17.89▲ | +0.48 (+2.76%) | 18.2099 | 17.73 | 2,599,936 |
| DMX | 50.21▲ | +0.0451 (+0.09%) | 50.21 | 50.1463 | 6,299 |
| DTH | 55.46▼ | -0.3119 (-0.56%) | 55.72 | 55.355 | 17,320 |
| EMNT | 98.845▲ | +0.015 (+0.02%) | 98.86 | 98.7964 | 15,043 |
| EWM | 27.91▼ | -0.27 (-0.96%) | 28.05 | 27.875 | 102,524 |
| EXLS | 28.185▲ | +0.025 (+0.09%) | 28.39 | 27.46 | 1,664,774 |
| FET | 52.84▲ | +0.40 (+0.76%) | 54.00 | 52.04 | 150,290 |
| FLRN | 30.81▲ | +0.01 (+0.03%) | 30.82 | 30.80 | 1,468,757 |
| FLRT | 46.8152▼ | -0.0048 (-0.01%) | 46.8585 | 46.80 | 88,913 |
| FLWS | 4.23▲ | +0.12 (+2.92%) | 4.23 | 4.065 | 177,425 |
| FXI | 35.04▲ | +0.91 (+2.67%) | 35.29 | 34.93 | 31,595,619 |
| FXN | 21.33▼ | -0.03 (-0.14%) | 21.54 | 21.225 | 347,095 |
| GCO | 37.19▲ | +0.22 (+0.60%) | 37.99 | 35.9801 | 163,066 |
| GEVO | 1.72▲ | +0.09 (+5.52%) | 1.76 | 1.63 | 7,662,060 |
| GLNK | 7.60▲ | +0.27 (+3.68%) | 7.6499 | 7.38 | 301,330 |
| GMMF | 100.305▲ | +0.01 (+0.01%) | 100.31 | 100.3001 | 45,738 |
| GORO | 3.29▲ | +2.2925 (+229.82%) | 3.78 | 2.21 | 6,664,765 |
| GQGU | 25.95▲ | +0.01 (+0.04%) | 26.0199 | 25.91 | 159,722 |
| HBNB | 5.705▼ | -0.045 (-0.78%) | 5.705 | 5.705 | 1,792 |
| HDL | 13.23▼ | -0.0997 (-0.75%) | 13.55 | 13.00 | 1,499 |
| HEQ | 11.51▲ | +0.04 (+0.35%) | 11.54 | 11.5001 | 9,175 |
| HIBS | 23.03▲ | +0.13 (+0.57%) | 23.09 | 21.91 | 163,029 |
| HSDT | 1.81▲ | +0.125 (+7.42%) | 1.835 | 1.69 | 235,008 |
| HYGH | 86.59▲ | +0.19 (+0.22%) | 86.715 | 86.46 | 82,040 |
| HYLS | 40.91▲ | +0.01 (+0.02%) | 40.99 | 40.7109 | 193,276 |
| ICE | 141.57▲ | +1.92 (+1.37%) | 142.15 | 137.76 | 2,556,273 |
| INGR | 102.52▼ | -0.04 (-0.04%) | 103.03 | 101.3464 | 479,662 |
| IPM | 1.83▲ | +0.02 (+1.10%) | 1.83 | 1.775 | 14,292 |
| IQMM | 100.12▼ | -0.01 (-0.01%) | 100.13 | 100.12 | 811,062 |
| JOUT | 46.26▲ | +0.01 (+0.02%) | 47.00 | 45.50 | 31,029 |
| KBAB | 8.3596▲ | +0.7101 (+9.28%) | 8.5399 | 8.10 | 12,468 |
| KGEI | 5.22▼ | -0.01 (-0.19%) | 5.3046 | 5.08 | 76,571 |
| KTEC | 13.28▲ | +0.29 (+2.23%) | 13.3781 | 13.19 | 60,259 |
| LASR | 68.31▼ | -0.94 (-1.36%) | 71.35 | 67.21 | 753,008 |
| LE | 11.91▲ | +0.31 (+2.67%) | 12.115 | 11.5767 | 247,159 |
| LVLN | 24.685 | +0.00 (+0.00%) | 24.685 | 24.685 | 100 |
| MBSX | 27.5801▲ | +0.9851 (+3.70%) | 27.64 | 27.575 | 2,307 |
| MSFT | 402.29▲ | +8.47 (+2.15%) | 403.18 | 389.67 | 27,729,614 |
| MYCF | 25.05▲ | +0.005 (+0.02%) | 25.05 | 25.04 | 10,393 |
| NBSD | 50.66▼ | -0.03 (-0.06%) | 50.69 | 50.64 | 117,723 |
| NNDM | 1.53▼ | -0.02 (-1.29%) | 1.58 | 1.48 | 13,933,081 |
| NVIR | 38.8851▼ | -0.1386 (-0.36%) | 39.09 | 38.8851 | 311 |
| NWTG | 1.13▲ | +0.05 (+4.63%) | 1.1599 | 1.0717 | 13,622 |
| OBIL | 50.085▼ | -0.01 (-0.02%) | 50.0919 | 50.07 | 48,117 |
| OGSP | 10.015 | +0.00 (+0.00%) | 10.015 | 10.015 | 100 |
| OXM | 40.69▲ | +0.26 (+0.64%) | 40.83 | 39.445 | 291,264 |
| OXY | 55.19▲ | +0.33 (+0.60%) | 55.6699 | 54.00 | 7,858,696 |
| PBR | 18.19▲ | +0.22 (+1.22%) | 18.31 | 17.775 | 11,991,304 |
| PCOR | 46.27▲ | +0.32 (+0.70%) | 46.78 | 44.83 | 2,775,327 |
| PDBC | 17.38▲ | +0.13 (+0.75%) | 17.425 | 17.25 | 6,026,892 |
| PEBK | 42.74▲ | +0.20 (+0.47%) | 43.50 | 42.39 | 30,278 |
| PMMF | 100.32▲ | +0.02 (+0.02%) | 100.32 | 100.31 | 93,850 |
| PN | 4.32▲ | +0.21 (+5.11%) | 4.39 | 3.99 | 4,796 |
| PRE | 20.83▲ | +2.54 (+13.89%) | 21.00 | 18.40 | 290,206 |
| PRPL | 6.12▲ | +5.8303 (+2,012.53%) | 7.12 | 6.12 | 48,304 |
| QBTZ | 6.78▼ | -0.03 (-0.44%) | 6.805 | 6.13 | 972,503 |
| QID | 15.14▼ | -0.02 (-0.13%) | 15.16 | 14.7195 | 14,039,498 |
| REPX | 35.00 | +0.00 (+0.00%) | 35.72 | 34.62 | 165,164 |
| RTO | 30.11▼ | -0.28 (-0.92%) | 30.64 | 30.07 | 1,146,775 |
| SARK | 28.9623▲ | +0.1323 (+0.46%) | 29.04 | 28.51 | 186,847 |
| SCC | 15.215▲ | +0.2418 (+1.61%) | 15.29 | 14.965 | 13,407 |
| SFL | 11.24▲ | +0.13 (+1.17%) | 11.42 | 11.205 | 1,219,353 |
| SGOV | 100.59▲ | +0.01 (+0.01%) | 100.59 | 100.58 | 18,740,290 |
| SGVT | 100.665▲ | +0.015 (+0.01%) | 100.67 | 100.65 | 284,177 |
| SHV | 110.26▲ | +0.01 (+0.01%) | 110.26 | 110.25 | 2,285,664 |