Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACES | 33.8659▲ | +1.4459 (+4.46%) | 33.923 | 32.95 | 12,180 |
| AIRG | 4.08▲ | +0.02 (+0.49%) | 4.1166 | 3.94 | 16,370 |
| AMLP | 47.43▲ | +0.41 (+0.87%) | 47.565 | 46.70 | 1,857,705 |
| ANET | 133.60▲ | +2.57 (+1.96%) | 136.09 | 132.185 | 4,707,434 |
| ANGH | 4.00▲ | +0.23 (+6.10%) | 4.20 | 3.53 | 1,562,650 |
| BATL | 1.19▲ | +0.06 (+5.31%) | 1.2337 | 1.1145 | 107,753 |
| BILD | 28.403▲ | +0.2557 (+0.91%) | 28.403 | 28.403 | 27 |
| BSMY | 24.63▲ | +0.049 (+0.20%) | 24.64 | 24.59 | 27,123 |
| BWMX | 15.83▲ | +1.62 (+11.40%) | 15.85 | 14.325 | 214,577 |
| CBSE | 40.6752▲ | +1.2422 (+3.15%) | 40.82 | 39.89 | 14,038 |
| CEG | 366.25▲ | +12.98 (+3.67%) | 373.23 | 358.00 | 2,330,482 |
| CGMU | 27.40▲ | +0.02 (+0.07%) | 27.41 | 27.39 | 922,503 |
| CHPY | 57.68▲ | +2.07 (+3.72%) | 57.74 | 56.50 | 161,464 |
| CMF | 57.50▲ | +0.04 (+0.07%) | 57.50 | 57.45 | 441,986 |
| CODX | 5.56▲ | +5.3914 (+3,197.75%) | 5.79 | 4.84 | 181,865 |
| COHU | 24.61▲ | +1.34 (+5.76%) | 25.13 | 23.89 | 469,513 |
| CRK | 23.58▲ | +0.40 (+1.73%) | 23.59 | 22.52 | 1,630,936 |
| CRNT | 2.19▲ | +0.09 (+4.29%) | 2.20 | 2.12 | 553,613 |
| CVX | 155.90▲ | +3.49 (+2.29%) | 155.90 | 151.25 | 6,862,097 |
| CYD | 37.02▲ | +1.52 (+4.28%) | 37.30 | 35.92 | 81,500 |
| DAC | 95.25▲ | +1.07 (+1.14%) | 95.75 | 93.34 | 98,700 |
| DAO | 11.22▲ | +1.14 (+11.31%) | 11.295 | 10.08 | 101,293 |
| DOMH | 5.02▲ | +0.07 (+1.41%) | 5.10 | 4.84 | 412,958 |
| EDUC | 1.35▲ | +0.03 (+2.27%) | 1.35 | 1.23 | 35,534 |
| EEMO | 17.9135▲ | +0.3635 (+2.07%) | 17.9135 | 17.8001 | 2,329 |
| ENB | 48.12▲ | +0.29 (+0.61%) | 48.28 | 47.45 | 2,780,244 |
| EQNR | 24.55▲ | +0.92 (+3.89%) | 24.55 | 23.835 | 5,885,112 |
| FCA | 29.49▲ | +1.22 (+4.32%) | 30.15 | 29.1036 | 10,905 |
| FLAX | 30.4212▲ | +0.7912 (+2.67%) | 30.865 | 29.46 | 8,919 |
| FMHI | 47.99▲ | +0.056 (+0.12%) | 48.01 | 47.91 | 152,800 |
| FRTY | 21.45▲ | +0.396 (+1.88%) | 21.45 | 21.21 | 10,883 |
| GEM | 42.62▲ | +1.00 (+2.40%) | 42.67 | 42.41 | 146,294 |
| GLIN | 46.8208▲ | +0.7208 (+1.56%) | 46.92 | 46.60 | 37,882 |
| GLQ | 7.73▲ | +0.07 (+0.91%) | 7.73 | 7.67 | 128,708 |
| GMF | 142.76▲ | +3.99 (+2.88%) | 142.76 | 141.70 | 4,029 |
| GNTX | 23.69▲ | +0.42 (+1.80%) | 23.775 | 23.05 | 1,624,195 |
| GRVY | 58.60▲ | +0.73 (+1.26%) | 59.39 | 57.83 | 14,481 |
| HDV | 122.27▲ | +0.66 (+0.54%) | 122.56 | 120.78 | 861,600 |
| HIMX | 8.53▲ | +0.34 (+4.15%) | 8.71 | 8.27 | 599,322 |
| HUYA | 3.03▲ | +0.15 (+5.21%) | 3.10 | 2.94 | 1,019,392 |
| HYFT | 2.02▲ | +0.20 (+10.99%) | 2.04 | 1.80 | 404,200 |
| IAE | 7.44▲ | +0.16 (+2.20%) | 7.46 | 7.31 | 56,243 |
| IBD | 24.21▲ | +0.01 (+0.04%) | 24.22 | 24.0289 | 93,826 |
| IBKR | 67.23▲ | +2.92 (+4.54%) | 67.56 | 65.05 | 4,881,971 |
| ICL | 5.79▲ | +0.08 (+1.40%) | 5.835 | 5.735 | 1,189,829 |
| ICU | 2.631▲ | +2.391 (+996.25%) | 2.675 | 2.2925 | 94,357 |
| IMRX | 6.62▲ | +0.04 (+0.61%) | 6.715 | 6.46 | 927,533 |
| INCY | 101.42▲ | +2.65 (+2.68%) | 101.50 | 97.94 | 2,152,342 |
| INVH | 27.72▼ | -0.07 (-0.25%) | 27.84 | 27.55 | 3,201,025 |
| JDIV | 53.9519▲ | +0.3439 (+0.64%) | 53.9519 | 53.9519 | 71 |
| JHS | 11.67▼ | -0.04 (-0.34%) | 11.75 | 11.59 | 7,800 |
| JLHL | 3.86▼ | -0.17 (-4.22%) | 4.10 | 3.7475 | 13,716 |
| KBWY | 15.57▲ | +0.1376 (+0.89%) | 15.65 | 15.29 | 173,868 |
| KCCA | 17.1797▲ | +0.3697 (+2.20%) | 17.95 | 16.8799 | 80,994 |
| KLXE | 1.94▲ | +0.05 (+2.65%) | 1.97 | 1.80 | 172,763 |
| LEE | 4.59▼ | -0.20 (-4.18%) | 4.89 | 4.45 | 75,406 |
| LII | 498.91▲ | +13.33 (+2.75%) | 499.665 | 484.93 | 284,899 |
| LUCD | 1.12▲ | +0.03 (+2.75%) | 1.13 | 1.07 | 599,756 |
| MB | 7.55▲ | +0.42 (+5.89%) | 8.29 | 6.62 | 3,277 |
| MCRP | 1.62▲ | +0.23 (+16.55%) | 1.70 | 1.3633 | 346,887 |
| MTDR | 43.36▲ | +0.92 (+2.17%) | 43.58 | 41.835 | 1,023,377 |
| MUB | 107.24▲ | +0.13 (+0.12%) | 107.24 | 107.134 | 2,748,025 |
| MUST | 20.65▲ | +0.04 (+0.19%) | 20.65 | 20.59 | 160,755 |
| MYCH | 25.095▲ | +0.01 (+0.04%) | 25.10 | 25.09 | 2,867 |
| MYMJ | 24.86▲ | +0.015 (+0.06%) | 24.86 | 24.86 | 200 |
| NFJ | 12.96▲ | +0.07 (+0.54%) | 12.9899 | 12.90 | 160,994 |
| NTES | 147.56▲ | +9.94 (+7.22%) | 149.11 | 145.97 | 861,500 |
| NVG | 12.67▲ | +0.01 (+0.08%) | 12.68 | 12.635 | 494,612 |
| NXTE | 39.9291▲ | +1.347 (+3.49%) | 39.9291 | 39.51 | 4,841 |
| OC | 114.15▲ | +2.24 (+2.00%) | 114.66 | 111.41 | 821,270 |
| OLN | 21.55▲ | +0.72 (+3.46%) | 21.67 | 20.80 | 1,135,711 |
| OXLC | 15.05▲ | +0.41 (+2.80%) | 15.19 | 14.65 | 1,554,300 |
| OYSE | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| PAVM | 7.33▲ | +7.1092 (+3,219.75%) | 7.33 | 6.00 | 47,080 |
| PBW | 32.36▲ | +1.82 (+5.96%) | 32.37 | 31.15 | 761,048 |
| PCLA | 0.309▲ | +0.007 (+2.32%) | 0.35 | 0.30 | 2,511,605 |
| PENN | 14.85▲ | +0.10 (+0.68%) | 14.97 | 14.39 | 2,533,296 |
| PFLT | 9.40▲ | +0.13 (+1.40%) | 9.4999 | 9.27 | 1,345,984 |
| PLAG | 2.40▲ | +0.21 (+9.59%) | 2.40 | 2.06 | 56,459 |
| PODC | 2.35▼ | -0.12 (-4.86%) | 2.56 | 2.30 | 55,309 |
| POWI | 37.30▲ | +1.76 (+4.95%) | 37.72 | 36.06 | 960,296 |
| POWL | 352.52▲ | +33.74 (+10.58%) | 354.425 | 322.00 | 251,727 |
| PST | 22.1153▼ | -0.0247 (-0.11%) | 22.1678 | 22.04 | 3,640 |
| PTEN | 6.47▲ | +0.36 (+5.89%) | 6.57 | 6.075 | 12,972,404 |
| PTF | 79.0138▲ | +2.5273 (+3.30%) | 79.06 | 77.855 | 31,511 |
| PTHS | 29.45▼ | -1.55 (-5.00%) | 30.99 | 27.25 | 21,276 |
| PWRD | 98.8925▲ | +2.7369 (+2.85%) | 98.9105 | 97.61 | 26,039 |
| PXH | 26.38▲ | +0.57 (+2.21%) | 26.38 | 26.15 | 210,676 |
| QEMM | 67.3326▲ | +1.1811 (+1.79%) | 67.3326 | 67.01 | 3,197 |
| QLVE | 29.933▲ | +0.535 (+1.82%) | 29.933 | 29.83 | 2,000 |
| RCAT | 9.16▲ | +1.23 (+15.51%) | 9.17 | 8.06 | 11,328,400 |
| RCG | 2.62▲ | +0.05 (+1.95%) | 2.64 | 2.53 | 5,100 |
| RCI | 37.93▲ | +0.20 (+0.53%) | 38.40 | 37.77 | 800,000 |
| RIG | 4.24▲ | +0.11 (+2.66%) | 4.29 | 4.08 | 24,880,980 |
| RVYL | 5.73▲ | +5.5679 (+3,434.86%) | 6.10 | 5.09 | 220,492 |
| SHEL | 75.44▲ | +1.96 (+2.67%) | 75.555 | 73.91 | 5,610,055 |
| SOBR | 2.10▼ | -0.04 (-1.87%) | 2.21 | 2.05 | 307,300 |
| SOLR | 31.71▲ | +0.812 (+2.63%) | 31.71 | 31.62 | 494 |
| SPEM | 47.79▲ | +0.98 (+2.09%) | 47.795 | 47.53 | 2,023,826 |
| SPRX | 40.346▲ | +1.847 (+4.80%) | 40.373 | 39.13 | 171,600 |