Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Mar 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 13.6482▲ | +0.1204 (+0.89%) | 13.805 | 13.5998 | 15,186,552 |
| ABCL | 3.59▼ | -0.04 (-1.10%) | 3.625 | 3.50 | 2,337,505 |
| AEHL | 2.29▼ | -0.0476 (-2.04%) | 2.6799 | 2.18 | 417,793 |
| AEVA | 15.08▲ | +0.07 (+0.47%) | 15.7199 | 14.33 | 2,219,471 |
| AIFF | 1.42▼ | -0.13 (-8.39%) | 1.53 | 1.25 | 12,556,100 |
| ALLR | 1.02▼ | -0.03 (-2.86%) | 1.06 | 0.983 | 108,398 |
| ALRM | 50.15▲ | +0.03 (+0.06%) | 50.505 | 49.265 | 613,459 |
| ALTO | 4.02▲ | +1.42 (+54.62%) | 4.20 | 3.12 | 27,179,800 |
| ANSC | 11.2383▲ | +0.0133 (+0.12%) | 11.2383 | 11.20 | 834 |
| AON | 338.77▼ | -2.41 (-0.71%) | 341.86 | 336.485 | 1,555,172 |
| ASUR | 9.35▼ | -0.04 (-0.43%) | 9.46 | 8.83 | 185,070 |
| BFH | 75.22▲ | +0.12 (+0.16%) | 75.545 | 74.19 | 533,361 |
| BTAL | 14.21▲ | +0.09 (+0.64%) | 14.32 | 13.97 | 954,700 |
| BWIN | 22.24▲ | +0.19 (+0.86%) | 22.97 | 21.985 | 1,664,400 |
| CARG | 34.20▲ | +0.67 (+2.00%) | 34.93 | 33.73 | 1,729,820 |
| CCIX | 10.67▲ | +0.01 (+0.09%) | 10.67 | 10.65 | 4,213 |
| CPII | 19.045▲ | +0.114 (+0.60%) | 19.045 | 18.99 | 2,300 |
| DUST | 44.65▲ | +40.51 (+978.50%) | 46.479 | 42.85 | 1,448,075 |
| DV | 10.92▲ | +0.58 (+5.61%) | 11.03 | 10.35 | 3,868,281 |
| EJH | 0.8904▲ | +0.1003 (+12.69%) | 0.96 | 0.7951 | 1,281,750 |
| EPV | 21.21▲ | +0.80 (+3.92%) | 21.57 | 20.83 | 46,900 |
| ETSY | 56.63▲ | +0.98 (+1.76%) | 58.65 | 54.975 | 3,602,328 |
| EVH | 3.40▼ | -0.15 (-4.23%) | 3.6288 | 3.195 | 2,885,731 |
| EYE | 29.07▲ | +0.03 (+0.10%) | 29.84 | 27.48 | 3,373,885 |
| FLYW | 13.28▲ | +0.43 (+3.35%) | 13.35 | 12.6509 | 3,282,514 |
| FTNT | 84.42▲ | +1.63 (+1.97%) | 84.73 | 82.25 | 5,327,769 |
| FUN | 17.51▲ | +0.78 (+4.66%) | 17.645 | 16.4001 | 1,474,957 |
| GGT | 4.24▲ | +0.09 (+2.17%) | 4.25 | 4.16 | 289,562 |
| GXAI | 1.81▲ | +0.57 (+45.97%) | 2.43 | 1.74 | 219,038,665 |
| HIBS | 42.88▲ | +38.65 (+913.71%) | 44.5796 | 40.9165 | 100,557 |
| IBO | 0.6425▲ | +0.2292 (+55.46%) | 0.828 | 0.565 | 204,221,279 |
| ICCM | 0.6515▲ | +0.0002 (+0.03%) | 0.67 | 0.6305 | 239,620 |
| INN | 4.71▼ | -0.02 (-0.42%) | 4.76 | 4.64 | 748,400 |
| JDST | 29.58▲ | +28.22 (+2,075.00%) | 30.69 | 28.07 | 951,877 |
| KVAC | 11.87 | +0.00 (+0.00%) | 11.87 | 11.87 | 0 |
| LNSR | 12.21▲ | +0.02 (+0.16%) | 12.23 | 11.935 | 52,573 |
| MAX | 10.36▲ | +0.11 (+1.07%) | 10.585 | 10.16 | 1,007,472 |
| MBI | 6.72▼ | -0.16 (-2.33%) | 6.932 | 6.71 | 239,461 |
| MIAX | 42.38▼ | -0.44 (-1.03%) | 43.67 | 41.87 | 843,382 |
| OABI | 2.00▲ | +0.19 (+10.50%) | 2.06 | 1.76 | 1,087,382 |
| PCAP | 10.21▲ | +0.0169 (+0.17%) | 10.21 | 10.1601 | 1,667 |
| PLUG | 2.29▼ | -0.19 (-7.66%) | 2.48 | 2.23 | 88,447,000 |
| PMTS | 17.60▲ | +5.14 (+41.25%) | 17.95 | 14.45 | 535,617 |
| PRTH | 5.77▲ | +0.04 (+0.70%) | 5.80 | 5.68 | 160,506 |
| PSNYW | 4.50▲ | +0.71 (+18.73%) | 4.60 | 3.10 | 22,356 |
| PSO | 13.05▼ | -0.05 (-0.38%) | 13.15 | 12.94 | 1,001,900 |
| PXED | 30.48▲ | +0.33 (+1.09%) | 30.54 | 29.00 | 41,051 |
| RONB | 24.70▲ | +0.03 (+0.12%) | 24.7965 | 24.50 | 202,685 |
| RWM | 15.76▲ | +0.28 (+1.81%) | 15.93 | 15.53 | 34,220,500 |
| SMSI | 0.68▲ | +0.14 (+25.93%) | 0.73 | 0.5665 | 7,299,433 |
| SOC | 13.85▲ | +3.76 (+37.26%) | 14.45 | 10.72 | 19,486,974 |
| SOXS | 40.09▲ | +38.16 (+1,977.20%) | 42.50 | 38.03 | 76,763,700 |
| SPOG | 10.1656▲ | +0.6574 (+6.91%) | 10.1656 | 9.505 | 86,868 |
| SRTY | 36.91▲ | +1.96 (+5.61%) | 37.96 | 35.3701 | 1,817,295 |
| SSII | 4.93▲ | +0.32 (+6.94%) | 4.95 | 4.55 | 36,634 |
| TASK | 11.395▲ | +0.145 (+1.29%) | 11.54 | 11.15 | 826,548 |
| TU | 13.79▼ | -0.09 (-0.65%) | 13.89 | 13.68 | 7,655,800 |
| TWLO | 125.48▲ | +2.49 (+2.02%) | 128.05 | 123.25 | 2,177,447 |
| UFG | 1.14▲ | +0.01 (+0.88%) | 1.16 | 1.10 | 191,898 |
| WHF | 7.28▲ | +0.18 (+2.54%) | 7.35 | 7.09 | 191,091 |
| WLY | 34.73▲ | +4.28 (+14.06%) | 34.83 | 31.53 | 1,603,807 |
| WTIB | 20.2519▲ | +0.4159 (+2.10%) | 20.53 | 20.2519 | 3,136 |
| XTKG | 1.31▲ | +1.2654 (+2,837.22%) | 1.39 | 1.20 | 283,683 |
| XYZG | 14.2548▲ | +0.7612 (+5.64%) | 14.38 | 13.41 | 33,145 |
| ZD | 43.65▲ | +0.67 (+1.56%) | 44.49 | 42.185 | 1,871,466 |
| ZTAX | 26.23▲ | +1.0472 (+4.16%) | 26.23 | 26.23 | 100 |