Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Jan 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADAG | 2.03▲ | +0.34 (+20.12%) | 2.05 | 1.69 | 606,289 |
| ADT | 8.22▲ | +0.14 (+1.73%) | 8.24 | 8.10 | 6,454,617 |
| AERT | 0.5951▼ | -0.0048 (-0.80%) | 0.60 | 0.58 | 65,281 |
| AIHS | 1.31▼ | -0.08 (-5.76%) | 1.36 | 1.20 | 24,581 |
| AIRT | 21.50▲ | +0.50 (+2.38%) | 21.605 | 21.50 | 1,610 |
| ALLW | 28.68▲ | +0.05 (+0.17%) | 28.74 | 28.59 | 789,100 |
| ALT | 5.38▲ | +0.76 (+16.45%) | 5.40 | 4.65 | 7,692,642 |
| ALXO | 1.47 | +0.00 (+0.00%) | 1.511 | 1.4401 | 252,842 |
| AMRC | 32.72▲ | +0.82 (+2.57%) | 33.2912 | 32.13 | 525,560 |
| AMZE | 0.68▲ | +0.1168 (+20.74%) | 0.6858 | 0.5001 | 13,739,466 |
| ANET | 138.41▲ | +11.12 (+8.74%) | 146.40 | 137.42 | 14,906,705 |
| ANGI | 13.12▲ | +0.54 (+4.29%) | 13.33 | 12.73 | 1,546,958 |
| APOG | 39.64▲ | +0.52 (+1.33%) | 40.55 | 38.63 | 576,510 |
| ARBE | 1.83▲ | +0.51 (+38.64%) | 1.935 | 1.36 | 22,188,045 |
| ATOM | 2.67▲ | +0.22 (+8.98%) | 2.7595 | 2.495 | 475,281 |
| AUNA | 5.66▲ | +0.73 (+14.81%) | 5.72 | 5.04 | 445,509 |
| AZO | 3,698.6299▲ | +26.95 (+0.73%) | 3,707.96 | 3,640.76 | 186,102 |
| BCIC | 12.52▲ | +0.24 (+1.95%) | 12.54 | 12.31 | 79,696 |
| BHRB | 66.95▲ | +0.94 (+1.42%) | 67.10 | 66.18 | 88,264 |
| BILZ | 100.95▲ | +0.01 (+0.01%) | 100.96 | 100.94 | 189,557 |
| BIZD | 14.50 | +0.00 (+0.00%) | 14.61 | 14.49 | 1,596,945 |
| BKUI | 49.844▲ | +0.009 (+0.02%) | 49.85 | 49.82 | 13,100 |
| BKV | 28.08▼ | -0.32 (-1.13%) | 28.5685 | 27.89 | 618,289 |
| BODI | 10.63▲ | +0.93 (+9.59%) | 10.74 | 9.87 | 14,950 |
| BSR | 36.0871▲ | +6.0495 (+20.14%) | 36.4136 | 30.12 | 7,100 |
| BTBD | 1.56▲ | +0.08 (+5.41%) | 1.5699 | 1.535 | 20,510 |
| BUCK | 23.80▲ | +0.03 (+0.13%) | 23.82 | 23.72 | 139,301 |
| CABA | 2.94▲ | +0.60 (+25.64%) | 3.25 | 2.63 | 29,900,112 |
| CBFV | 36.42▲ | +0.50 (+1.39%) | 36.45 | 35.98 | 7,313 |
| CCB | 115.77▲ | +1.59 (+1.39%) | 117.93 | 114.00 | 129,422 |
| CCTG | 0.955▲ | +0.857 (+874.49%) | 1.00 | 0.851 | 242,091 |
| CEW | 19.2536▲ | +0.1174 (+0.61%) | 19.26 | 19.19 | 7,938 |
| CFFI | 73.04▲ | +0.07 (+0.10%) | 74.3425 | 72.99 | 4,777 |
| CFFN | 6.97▼ | -0.03 (-0.43%) | 7.13 | 6.945 | 869,304 |
| CI | 280.39▲ | +5.48 (+1.99%) | 280.73 | 274.26 | 1,427,792 |
| CIG | 2.14▲ | +0.05 (+2.39%) | 2.16 | 2.10 | 5,288,373 |
| CIVB | 23.61▲ | +0.17 (+0.73%) | 24.00 | 23.41 | 80,657 |
| CKX | 10.67▲ | +0.29 (+2.79%) | 10.711 | 10.65 | 12,483 |
| CLOI | 52.97▲ | +0.01 (+0.02%) | 52.99 | 52.94 | 550,500 |
| CMCSA | 29.23▲ | +0.34 (+1.18%) | 29.44 | 28.865 | 35,617,743 |
| CODI | 5.76▲ | +0.39 (+7.26%) | 6.05 | 5.362 | 2,664,854 |
| CRDL | 1.04▲ | +0.02 (+1.96%) | 1.05 | 1.01 | 419,916 |
| CRSP | 60.81▲ | +6.08 (+11.11%) | 60.86 | 54.22 | 3,428,010 |
| CSHP | 99.17 | +0.00 (+0.00%) | 99.21 | 99.17 | 16,531 |
| DBE | 18.35▼ | -0.3827 (-2.04%) | 18.57 | 18.32 | 12,004 |
| DIAL | 18.425▲ | +0.016 (+0.09%) | 18.44 | 18.41 | 77,566 |
| DLHC | 5.90▲ | +0.27 (+4.80%) | 5.90 | 5.60 | 7,021 |
| DNP | 10.05▼ | -0.01 (-0.10%) | 10.09 | 10.03 | 532,504 |
| EDF | 4.92▲ | +0.05 (+1.03%) | 4.92 | 4.88 | 57,066 |
| ELBM | 1.19▲ | +0.15 (+14.42%) | 1.21 | 1.02 | 4,955,900 |
| ERC | 9.41▲ | +0.03 (+0.32%) | 9.412 | 9.38 | 71,995 |
| ERII | 14.63▲ | +0.215 (+1.49%) | 14.715 | 14.49 | 286,342 |
| ETHD | 48.10▲ | +2.79 (+6.16%) | 49.16 | 46.9535 | 754,651 |
| FCCO | 29.90▲ | +0.40 (+1.36%) | 30.99 | 29.50 | 198,097 |
| FFC | 16.64▲ | +0.02 (+0.12%) | 16.6999 | 16.5625 | 56,092 |
| FINW | 18.64▲ | +0.41 (+2.25%) | 18.68 | 18.275 | 33,798 |
| FLAG | 27.9897▲ | +0.2107 (+0.76%) | 27.9897 | 27.9897 | 66 |
| FLO | 10.98▲ | +0.03 (+0.27%) | 11.15 | 10.9429 | 3,219,099 |
| FNWD | 37.58▼ | -0.38 (-1.00%) | 38.74 | 37.23 | 14,891 |
| FUNC | 39.34▼ | -0.23 (-0.58%) | 39.95 | 38.97 | 13,716 |
| FXF | 111.92▲ | +0.73 (+0.66%) | 112.00 | 111.59 | 112,745 |
| GBIL | 100.12▲ | +0.01 (+0.01%) | 100.13 | 100.11 | 3,967,784 |
| GDEV | 20.50▲ | +2.20 (+12.02%) | 20.50 | 19.00 | 12,941 |
| GITS | 1.96▲ | +0.26 (+15.29%) | 2.13 | 1.53 | 2,116,200 |
| GME | 23.14▲ | +1.45 (+6.69%) | 23.4999 | 22.17 | 14,473,165 |
| GSAT | 65.67▲ | +4.86 (+7.99%) | 65.735 | 61.15 | 712,198 |
| GTEN | 10.33▲ | +0.04 (+0.39%) | 10.33 | 10.28 | 24,573 |
| HNRG | 20.50▲ | +0.40 (+1.99%) | 21.005 | 19.97 | 543,499 |
| IBTA | 24.03▼ | -0.13 (-0.54%) | 25.045 | 24.00 | 218,275 |
| INKT | 12.36▲ | +0.08 (+0.65%) | 12.50 | 12.1611 | 8,879 |
| INTR | 9.10▲ | +0.29 (+3.29%) | 9.24 | 8.93 | 3,633,510 |
| IONS | 81.79▲ | +2.35 (+2.96%) | 82.19 | 78.89 | 3,695,197 |
| IOR | 18.30▲ | +0.30 (+1.67%) | 18.39 | 18.30 | 700 |
| IOVA | 2.69▲ | +0.18 (+7.17%) | 2.72 | 2.49 | 13,713,563 |
| IQQQ | 44.931▲ | +0.311 (+0.70%) | 45.02 | 44.71 | 91,200 |
| JLQD | 42.15▲ | +0.0489 (+0.12%) | 42.15 | 42.15 | 48 |
| KCSH | 25.14▲ | +0.02 (+0.08%) | 25.14 | 25.12 | 201,092 |
| KEQU | 39.64▲ | +0.74 (+1.90%) | 39.64 | 39.05 | 4,481 |
| KTEC | 16.50▲ | +0.15 (+0.92%) | 16.6225 | 16.43 | 33,532 |
| KWM | 0.795 | +0.00 (+0.00%) | 0.8363 | 0.795 | 151,332 |
| LDP | 21.34▲ | +0.07 (+0.33%) | 21.35 | 21.30 | 58,240 |
| LLYX | 25.66▲ | +0.37 (+1.46%) | 26.03 | 25.08 | 341,800 |
| LNGX | 37.095▲ | +0.105 (+0.28%) | 37.11 | 36.765 | 16,507 |
| LONZ | 50.65▲ | +0.05 (+0.10%) | 50.67 | 50.60 | 91,100 |
| LOTI | 25.435▲ | +0.023 (+0.09%) | 25.51 | 25.43 | 6,873 |
| LPA | 3.00▼ | -0.04 (-1.32%) | 3.00 | 2.83 | 13,500 |
| LQDB | 87.4722▲ | +0.0702 (+0.08%) | 87.55 | 87.405 | 936 |
| LTRN | 3.53▲ | +0.14 (+4.13%) | 3.57 | 3.39 | 47,027 |
| MBCN | 35.99▲ | +0.21 (+0.59%) | 36.515 | 35.595 | 31,573 |
| MBSX | 27.2813▲ | +0.6733 (+2.53%) | 27.2813 | 26.36 | 566 |
| MDAI | 1.63▲ | +0.09 (+5.84%) | 1.64 | 1.55 | 355,945 |
| MNSB | 21.20▲ | +0.99 (+4.90%) | 21.45 | 20.24 | 133,434 |
| MSM | 87.80▲ | +0.43 (+0.49%) | 88.01 | 87.00 | 332,188 |
| NBBK | 20.66▲ | +0.19 (+0.93%) | 20.90 | 20.48 | 271,400 |
| NC | 49.88▲ | +0.08 (+0.16%) | 49.88 | 48.62 | 5,582 |
| NFG | 81.57▼ | -1.36 (-1.64%) | 83.811 | 80.655 | 624,566 |
| NMRA | 2.10▲ | +0.15 (+7.69%) | 2.18 | 1.9202 | 1,347,917 |
| NN | 17.01▲ | +1.75 (+11.47%) | 17.38 | 15.345 | 2,573,549 |
| NUG | 18.4703▲ | +1.3768 (+8.05%) | 18.4703 | 17.40 | 17,504 |
| NVA | 10.59▲ | +0.85 (+8.73%) | 10.88 | 9.60 | 1,252,985 |