Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIOS | 14.73▼ | -0.06 (-0.41%) | 14.73 | 13.83 | 33,529 |
| ANVS | 1.99▲ | +0.07 (+3.65%) | 2.17 | 1.925 | 1,757,439 |
| APAC | 13.4536▲ | +4.3471 (+47.74%) | 15.205 | 10.1537 | 17,345 |
| BBOT | 9.02▲ | +0.73 (+8.81%) | 9.44 | 8.40 | 720,651 |
| BCTX | 3.70▲ | +0.21 (+6.02%) | 3.82 | 3.4288 | 333,567 |
| BTMD | 2.26▲ | +0.01 (+0.44%) | 2.28 | 2.161 | 142,035 |
| CDXS | 2.60 | +0.00 (+0.00%) | 2.65 | 2.515 | 494,005 |
| CELC | 108.90▼ | -6.82 (-5.89%) | 116.41 | 108.52 | 1,497,926 |
| CHRS | 1.65▼ | -0.02 (-1.20%) | 1.69 | 1.60 | 1,606,385 |
| CLIX | 57.796▲ | +0.5776 (+1.01%) | 57.796 | 57.796 | 100 |
| CPK | 125.26▲ | +0.93 (+0.75%) | 125.95 | 123.1375 | 182,134 |
| CRAK | 49.99▲ | +1.22 (+2.50%) | 49.99 | 48.82 | 211,538 |
| CRE | 3.26▼ | -0.02 (-0.61%) | 3.59 | 3.045 | 122,148 |
| DOMO | 3.57▼ | -0.04 (-1.11%) | 3.61 | 3.38 | 1,082,471 |
| ELWT | 7.21▲ | +0.31 (+4.49%) | 7.46 | 6.53 | 27,687 |
| ENFR | 39.35▲ | +0.36 (+0.92%) | 39.45 | 39.02 | 133,103 |
| ENSG | 169.93▼ | -0.94 (-0.55%) | 171.96 | 168.18 | 432,738 |
| ENZL | 45.01▼ | -0.42 (-0.92%) | 45.245 | 44.815 | 99,512 |
| EPHE | 25.02▲ | +0.08 (+0.32%) | 25.0806 | 24.8801 | 32,646 |
| EPRX | 6.92▲ | +0.27 (+4.06%) | 6.94 | 6.37 | 239,172 |
| ETJ | 8.39▼ | -0.04 (-0.47%) | 8.4099 | 8.35 | 117,382 |
| FDN | 270.93▼ | -0.74 (-0.27%) | 271.19 | 266.95 | 244,583 |
| FDRS | 23.48▼ | -0.11 (-0.47%) | 23.53 | 23.42 | 15,006 |
| FIG | 21.67▼ | -0.52 (-2.34%) | 22.235 | 21.3401 | 30,438,914 |
| FIGG | 19.89▼ | -0.8545 (-4.12%) | 20.90 | 19.28 | 131,497 |
| FLCG | 33.94▲ | +0.01 (+0.03%) | 33.98 | 33.5715 | 236,446 |
| FMST | 1.78▲ | +0.02 (+1.14%) | 1.7991 | 1.67 | 102,218 |
| FOFO | 3.27▲ | +0.31 (+10.47%) | 3.3047 | 2.9312 | 36,096 |
| FRO | 38.46▲ | +0.80 (+2.12%) | 38.62 | 37.54 | 2,035,689 |
| GAIN | 16.36▲ | +0.72 (+4.60%) | 16.39 | 15.8665 | 476,616 |
| GENM | 10.31▲ | +0.02 (+0.19%) | 10.33 | 10.2799 | 35,207 |
| GLRE | 16.67▲ | +0.25 (+1.52%) | 16.80 | 16.38 | 219,750 |
| GSL | 39.84▲ | +0.88 (+2.26%) | 39.84 | 39.0001 | 251,846 |
| GWRE | 135.74▼ | -1.32 (-0.96%) | 136.47 | 131.14 | 1,103,131 |
| HERD | 47.685▼ | -0.4796 (-1.00%) | 47.775 | 47.61 | 14,070 |
| HESM | 38.99▼ | -0.16 (-0.41%) | 39.44 | 38.87 | 677,842 |
| HYBI | 49.3498▼ | -0.0444 (-0.09%) | 49.35 | 49.2712 | 9,551 |
| INVZ | 0.6841▼ | -0.0045 (-0.65%) | 0.73 | 0.6757 | 1,638,064 |
| KD | 11.97▼ | -0.42 (-3.39%) | 12.23 | 11.875 | 1,913,666 |
| KPHO | 23.7086▲ | +0.2198 (+0.94%) | 23.7086 | 23.7086 | 367 |
| LITS | 0.9769▲ | +0.0057 (+0.59%) | 0.9769 | 0.943 | 98,068 |
| MDBH | 3.395▲ | +0.115 (+3.51%) | 3.395 | 3.3173 | 2,865 |
| MDST | 29.47▼ | -0.05 (-0.17%) | 29.92 | 29.345 | 59,806 |
| MLPX | 75.66▲ | +0.51 (+0.68%) | 75.8134 | 74.95 | 425,565 |
| MOLN | 4.09 | +0.00 (+0.00%) | 4.09 | 4.09 | 471 |
| MSCI | 604.23▼ | -3.86 (-0.63%) | 610.00 | 594.64 | 367,098 |
| NNVC | 1.55▲ | +0.08 (+5.44%) | 1.5601 | 1.45 | 436,289 |
| OKE | 91.16▲ | +0.49 (+0.54%) | 92.10 | 89.941 | 3,273,722 |
| OTEX | 22.57▼ | -0.72 (-3.09%) | 23.08 | 22.44 | 1,269,608 |
| PEW | 2.86▼ | -0.26 (-8.33%) | 3.1287 | 2.80 | 1,103,445 |
| PLUS | 85.44▲ | +1.61 (+1.92%) | 85.85 | 82.35 | 209,445 |
| PNQI | 47.5473▼ | -0.4622 (-0.96%) | 47.5473 | 47.1101 | 12,772 |
| PRXG | 38.9388▲ | +0.0893 (+0.23%) | 38.9388 | 38.72 | 228 |
| PSN | 56.63▲ | +0.15 (+0.27%) | 56.9199 | 55.70 | 808,307 |
| PST | 23.17▲ | +0.09 (+0.39%) | 23.23 | 23.1402 | 15,717 |
| QLVD | 33.1611▼ | -0.078 (-0.23%) | 33.1611 | 33.03 | 3,639 |
| RISR | 36.47▼ | -0.05 (-0.14%) | 36.64 | 36.40 | 207,979 |
| RNEM | 55.3136▼ | -0.0624 (-0.11%) | 55.3136 | 55.20 | 525 |
| ROLR | 6.32▼ | -0.24 (-3.66%) | 6.50 | 5.82 | 171,111 |
| SDEV | 1.50▲ | +0.25 (+20.00%) | 1.53 | 1.16 | 623,448 |
| SHRY | 43.6084▼ | -0.4103 (-0.93%) | 43.6084 | 43.6084 | 13 |
| SILO | 6.78▲ | +1.12 (+19.79%) | 6.91 | 5.77 | 262,815 |
| SMC | 31.06▲ | +0.85 (+2.81%) | 31.18 | 30.07 | 47,681 |
| SPOT | 485.22▼ | -8.73 (-1.77%) | 491.015 | 482.15 | 1,683,794 |
| TGRT | 45.60▲ | +0.15 (+0.33%) | 45.60 | 44.9897 | 54,214 |
| TMV | 39.54▲ | +0.24 (+0.61%) | 39.96 | 39.44 | 379,657 |
| TPYP | 43.15▲ | +0.2603 (+0.61%) | 43.28 | 42.8401 | 84,083 |
| TRP | 68.98▲ | +0.18 (+0.26%) | 69.31 | 68.51 | 1,366,368 |
| TYO | 14.345▲ | +0.1048 (+0.74%) | 14.4499 | 14.28 | 18,466 |
| UGP | 5.67▲ | +0.22 (+4.04%) | 5.735 | 5.575 | 5,377,651 |
| USAI | 46.8759▲ | +0.4111 (+0.88%) | 47.00 | 46.49 | 7,929 |
| USFE | 34.3872▼ | -0.5852 (-1.67%) | 34.3872 | 34.3872 | 7 |
| VEGI | 44.07▼ | -0.07 (-0.16%) | 44.10 | 43.81 | 9,780 |
| VEON | 53.75▲ | +1.65 (+3.17%) | 54.09 | 51.6205 | 76,195 |
| VERX | 12.72▼ | -0.68 (-5.07%) | 13.15 | 12.60 | 1,325,275 |
| VNDA | 6.58▲ | +0.19 (+2.97%) | 6.615 | 6.39 | 1,223,895 |
| VTAK | 1.37▲ | +0.6573 (+92.23%) | 1.74 | 1.20 | 189,184,682 |
| VYGR | 3.73▼ | -0.05 (-1.32%) | 3.80 | 3.625 | 884,504 |
| VYMI | 99.57▼ | -0.40 (-0.40%) | 99.60 | 98.7999 | 1,325,357 |
| WT | 18.70▲ | +0.21 (+1.14%) | 18.86 | 18.225 | 1,693,471 |
| YQ | 2.535▲ | +0.055 (+2.22%) | 2.535 | 2.408 | 1,656 |