Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALV | 124.77▲ | +0.66 (+0.53%) | 126.06 | 123.64 | 655,719 |
| AMPH | 20.58▲ | +0.43 (+2.13%) | 20.70 | 19.985 | 321,673 |
| ATAT | 35.33▲ | +0.26 (+0.74%) | 35.95 | 35.00 | 790,147 |
| ATEC | 9.65▲ | +0.33 (+3.54%) | 9.67 | 9.20 | 2,400,663 |
| AVS | 7.98▲ | +0.21 (+2.70%) | 7.985 | 7.6501 | 24,714,559 |
| BILI | 18.53▲ | +0.47 (+2.60%) | 18.875 | 18.44 | 2,378,108 |
| BKUI | 49.715▲ | +0.02 (+0.04%) | 49.715 | 49.69 | 6,601 |
| BZUN | 3.08▲ | +0.19 (+6.57%) | 3.1599 | 2.89 | 434,570 |
| CACI | 487.79▼ | -22.27 (-4.37%) | 509.13 | 485.50 | 168,723 |
| CBFV | 37.80▲ | +0.55 (+1.48%) | 37.80 | 37.02 | 4,766 |
| CCLD | 2.42▲ | +0.06 (+2.54%) | 2.46 | 2.34 | 300,383 |
| CGAU | 17.03▲ | +0.96 (+5.97%) | 17.45 | 15.93 | 2,542,758 |
| CMG | 34.24▲ | +0.73 (+2.18%) | 34.505 | 33.61 | 18,303,487 |
| CMRC | 3.30▲ | +0.10 (+3.12%) | 3.31 | 3.17 | 793,575 |
| CNXC | 26.56▲ | +1.15 (+4.53%) | 26.88 | 25.38 | 1,493,178 |
| COUR | 6.18▲ | +0.33 (+5.64%) | 6.40 | 5.935 | 13,200,439 |
| CSCS | 13.6899▲ | +0.3422 (+2.56%) | 13.6899 | 13.2101 | 6,260 |
| CSV | 40.77▼ | -0.07 (-0.17%) | 41.7295 | 40.30 | 90,782 |
| CVR | 10.50▲ | +0.10 (+0.96%) | 10.50 | 10.20 | 862 |
| DSGX | 78.00▲ | +2.41 (+3.19%) | 79.39 | 74.015 | 757,171 |
| EMBC | 3.68▲ | +0.09 (+2.51%) | 3.745 | 3.5698 | 1,082,303 |
| ERIE | 248.55▲ | +6.12 (+2.52%) | 248.55 | 235.645 | 263,265 |
| EWK | 27.03▲ | +0.10 (+0.37%) | 27.23 | 26.77 | 4,813 |
| EXE | 92.46▲ | +3.94 (+4.45%) | 93.07 | 88.76 | 6,323,395 |
| EXEQ | 26.95▼ | -0.2128 (-0.78%) | 26.95 | 26.95 | 100 |
| FCAP | 63.69▼ | -0.41 (-0.64%) | 64.30 | 63.00 | 13,214 |
| FINV | 4.97▲ | +0.05 (+1.02%) | 5.09 | 4.92 | 474,721 |
| FOX | 52.73▲ | +1.10 (+2.13%) | 52.78 | 51.55 | 1,132,909 |
| FOXA | 58.95▲ | +1.23 (+2.13%) | 59.005 | 57.785 | 3,841,400 |
| FUTU | 101.88▲ | +0.04 (+0.04%) | 104.24 | 101.52 | 1,332,993 |
| GDYN | 6.80▲ | +0.66 (+10.75%) | 6.885 | 6.08 | 3,928,475 |
| GEHC | 71.90▲ | +7.79 (+12.15%) | 72.04 | 68.08 | 15,217,194 |
| GLCR | 24.205▲ | +0.13 (+0.54%) | 24.205 | 24.205 | 11 |
| GLOB | 38.15▲ | +3.04 (+8.66%) | 38.97 | 34.31 | 2,065,875 |
| GLPI | 46.01▲ | +0.16 (+0.35%) | 46.075 | 45.385 | 2,218,014 |
| GSK | 53.22▼ | -0.49 (-0.91%) | 53.96 | 52.66 | 5,761,282 |
| GSKH | 74.26▼ | -1.14 (-1.51%) | 74.26 | 74.09 | 641 |
| GTM | 3.50▲ | +0.22 (+6.71%) | 3.51 | 3.27 | 7,441,410 |
| HCA | 408.18▼ | -10.01 (-2.39%) | 421.31 | 405.76 | 1,612,357 |
| HLTH | 25.42▲ | +25.4113 (+292,083.91%) | 25.42 | 25.42 | 204 |
| IBTH | 22.365▲ | +0.01 (+0.04%) | 22.37 | 22.34 | 449,270 |
| IDXX | 569.77▲ | +0.23 (+0.04%) | 575.2025 | 562.2077 | 443,576 |
| IEUS | 70.8257▼ | -0.1231 (-0.17%) | 70.925 | 70.50 | 1,967 |
| IFF | 79.63▲ | +0.38 (+0.48%) | 79.75 | 77.72 | 1,433,011 |
| IIIV | 21.45▼ | -0.01 (-0.05%) | 21.99 | 20.975 | 257,056 |
| INDH | 39.3313▼ | -0.1683 (-0.43%) | 39.3313 | 39.3313 | 92 |
| INFU | 9.76▼ | -0.16 (-1.61%) | 10.00 | 9.4214 | 173,234 |
| JG | 5.17▼ | -0.01 (-0.19%) | 5.69 | 5.17 | 7,459 |
| KPDD | 6.0322▲ | +0.3422 (+6.01%) | 6.21 | 5.79 | 234,650 |
| LDOS | 114.37▼ | -3.99 (-3.37%) | 117.815 | 113.99 | 1,421,066 |
| LGHT | 8.796▲ | +0.1462 (+1.69%) | 8.796 | 8.796 | 200 |
| LINE | 44.34▲ | +1.73 (+4.06%) | 45.00 | 43.19 | 2,096,457 |
| LLYVA | 100.06▲ | +0.58 (+0.58%) | 100.85 | 98.32 | 76,075 |
| LLYVK | 103.70▲ | +1.03 (+1.00%) | 104.45 | 101.63 | 285,534 |
| LRN | 97.71▲ | +1.83 (+1.91%) | 98.335 | 95.85 | 644,026 |
| MAR | 381.12▼ | -2.40 (-0.63%) | 383.26 | 375.62 | 1,473,296 |
| MBIN | 54.28▲ | +5.51 (+11.30%) | 56.87 | 51.37 | 407,614 |
| MOGU | 2.01▼ | -0.11 (-5.19%) | 2.02 | 2.01 | 912 |
| MUD | 14.30▲ | +1.31 (+10.08%) | 14.40 | 12.67 | 21,419,903 |
| MYND | 0.40▼ | -0.003 (-0.74%) | 0.40 | 0.3782 | 1,633 |
| NFTY | 54.225▼ | -0.26 (-0.48%) | 54.48 | 54.01 | 84,029 |
| NOW | 115.76▲ | +5.14 (+4.65%) | 118.36 | 109.50 | 40,441,491 |
| NOWL | 5.69▲ | +0.47 (+9.00%) | 5.94 | 5.11 | 25,196,363 |
| NTES | 129.62▲ | +2.27 (+1.78%) | 130.955 | 128.60 | 512,094 |
| NVD | 5.59▲ | +0.37 (+7.09%) | 5.595 | 5.2299 | 84,068,890 |
| NVDD | 35.54▲ | +1.12 (+3.25%) | 35.61 | 34.4219 | 152,601 |
| NVDS | 24.1233▲ | +1.1433 (+4.98%) | 24.15 | 22.95 | 278,758 |
| NYC | 9.61▲ | +0.80 (+9.08%) | 9.84 | 8.94 | 91,364 |
| NYT | 77.69▲ | +2.51 (+3.34%) | 78.035 | 74.99 | 1,879,633 |
| OKYO | 1.64 | +0.00 (+0.00%) | 1.75 | 1.60 | 124,999 |
| PDDL | 14.4848▲ | +0.8448 (+6.19%) | 14.89 | 13.72 | 18,243 |
| PECE | 9.93 | +0.00 (+0.00%) | 9.93 | 9.92 | 1,529 |
| PEN | 320.13▲ | +0.14 (+0.04%) | 320.83 | 317.09 | 365,263 |
| PFE | 25.15▼ | -0.10 (-0.40%) | 25.37 | 25.061 | 26,494,445 |
| PGR | 219.99▲ | +0.47 (+0.21%) | 223.10 | 217.67 | 2,930,119 |
| PHIN | 82.13▲ | +1.63 (+2.02%) | 82.62 | 80.00 | 433,979 |
| PLTD | 8.26▲ | +0.04 (+0.49%) | 8.29 | 7.975 | 32,238,266 |
| PTC | 132.46▲ | +4.95 (+3.88%) | 132.75 | 127.36 | 2,796,018 |
| QLTI | 26.9026▼ | -0.2374 (-0.87%) | 27.115 | 26.83 | 72,845 |
| QSR | 75.52▲ | +0.65 (+0.87%) | 75.63 | 74.58 | 2,406,507 |
| RERE | 4.23▼ | -0.10 (-2.31%) | 4.40 | 4.185 | 1,198,991 |
| RINF | 32.61▲ | +0.31 (+0.96%) | 32.61 | 32.4601 | 15,607 |
| RQI | 12.68▼ | -0.04 (-0.31%) | 12.765 | 12.639 | 487,284 |
| RWM | 13.88▲ | +0.22 (+1.61%) | 13.91 | 13.6599 | 28,479,987 |
| SAM | 187.07▲ | +1.38 (+0.74%) | 188.99 | 183.59 | 216,341 |
| SKYU | 37.9541▲ | +0.2726 (+0.72%) | 38.93 | 37.9541 | 2,073 |
| SOGP | 11.91▼ | -0.37 (-3.01%) | 12.28 | 11.91 | 13,980 |
| STRA | 87.62▲ | +6.23 (+7.65%) | 87.86 | 78.29 | 693,419 |
| SUI | 127.94▲ | +3.85 (+3.10%) | 128.13 | 122.95 | 3,722,777 |
| TCOM | 46.00▲ | +0.69 (+1.52%) | 47.27 | 45.91 | 5,874,249 |
| TJX | 161.63▲ | +0.83 (+0.52%) | 163.04 | 159.30 | 3,961,093 |
| TORO | 5.06▼ | -0.03 (-0.59%) | 5.1499 | 5.01 | 23,532 |
| TR | 39.57▲ | +0.46 (+1.18%) | 40.09 | 38.95 | 161,058 |
| TSCO | 31.00▼ | -0.46 (-1.46%) | 31.745 | 30.78 | 9,571,262 |
| TSIC | 25.8201▲ | +0.0211 (+0.08%) | 25.87 | 25.8201 | 221 |
| TSXD | 7.40▲ | +0.7106 (+10.62%) | 7.40 | 6.6901 | 74,530 |
| TTEC | 2.54▲ | +0.09 (+3.67%) | 2.55 | 2.41 | 368,678 |
| TTGT | 4.52▲ | +0.05 (+1.12%) | 4.595 | 4.245 | 518,531 |
| ULST | 40.40▲ | +0.015 (+0.04%) | 40.41 | 40.35 | 51,148 |
| UYM | 30.5242▼ | -0.7928 (-2.53%) | 31.39 | 30.10 | 5,513 |