Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCB | 79.59▲ | +0.59 (+0.75%) | 79.85 | 78.74 | 373,227 |
| ABEV | 2.97▼ | -0.02 (-0.67%) | 2.98 | 2.92 | 29,438,393 |
| ACEP | 17.7725▲ | +0.0357 (+0.20%) | 17.7725 | 17.68 | 770 |
| ACI | 18.05▲ | +0.06 (+0.33%) | 18.22 | 17.94 | 6,998,557 |
| ACT | 41.78▲ | +0.01 (+0.02%) | 42.10 | 41.69 | 372,246 |
| ADSE | 11.60▲ | +0.82 (+7.61%) | 11.70 | 10.59 | 3,373 |
| AEG | 7.48▲ | +0.11 (+1.49%) | 7.485 | 7.3701 | 9,146,086 |
| AIFD | 40.2706▲ | +0.6006 (+1.51%) | 40.35 | 39.17 | 22,799 |
| ALL | 210.53▲ | +2.17 (+1.04%) | 210.81 | 207.56 | 1,339,470 |
| ALLY | 40.29▼ | -0.03 (-0.07%) | 40.42 | 39.64 | 2,756,093 |
| AMDY | 32.84▲ | +0.15 (+0.46%) | 32.91 | 32.165 | 67,896 |
| AMKR | 47.62▲ | +0.59 (+1.25%) | 47.89 | 45.89 | 1,793,868 |
| AMUU | 50.205▲ | +0.4858 (+0.98%) | 50.40 | 47.86 | 59,053 |
| ANIP | 79.47▲ | +2.27 (+2.94%) | 81.10 | 76.10 | 388,845 |
| ANL | 9.80▲ | +0.80 (+8.89%) | 10.2475 | 8.68 | 502,553 |
| ANNX | 5.99▲ | +0.19 (+3.28%) | 6.01 | 5.46 | 2,220,915 |
| ATER | 0.669▲ | +0.0265 (+4.12%) | 0.669 | 0.61 | 50,626 |
| AVSC | 63.56▲ | +0.18 (+0.28%) | 63.56 | 62.9401 | 75,728 |
| AVT | 62.53▲ | +0.12 (+0.19%) | 63.345 | 62.11 | 838,711 |
| AVTX | 15.92▼ | -0.35 (-2.15%) | 16.26 | 15.24 | 554,962 |
| AXG | 3.74▼ | -0.12 (-3.11%) | 3.81 | 3.66 | 796,939 |
| AXSM | 168.74▼ | -1.00 (-0.59%) | 169.28 | 165.17 | 353,242 |
| BAP | 337.44▼ | -1.39 (-0.41%) | 339.13 | 332.46 | 164,885 |
| BBP | 83.4795▼ | -0.2172 (-0.26%) | 83.5599 | 82.49 | 3,481 |
| BDTX | 2.45▼ | -0.05 (-2.00%) | 2.515 | 2.355 | 576,693 |
| BF.A | 26.68▼ | -0.46 (-1.69%) | 27.14 | 26.64 | 108,706 |
| BF.B | 26.55▼ | -0.18 (-0.67%) | 26.97 | 26.455 | 3,314,163 |
| BFST | 27.67▲ | +0.10 (+0.36%) | 27.85 | 27.45 | 415,769 |
| BGMS | 1.05▲ | +0.03 (+2.94%) | 1.05 | 0.9563 | 294,281 |
| BIO | 278.00▼ | -0.85 (-0.30%) | 279.24 | 270.37 | 179,461 |
| BOH | 76.50▲ | +0.26 (+0.34%) | 77.32 | 75.67 | 290,723 |
| BOKF | 130.98▲ | +1.09 (+0.84%) | 131.70 | 128.85 | 373,572 |
| BPRN | 34.60▼ | -0.05 (-0.14%) | 34.70 | 34.48 | 14,424 |
| BRBS | 4.17▲ | +0.10 (+2.46%) | 4.20 | 4.035 | 695,065 |
| BRF | 18.2002▼ | -0.2595 (-1.41%) | 18.28 | 18.2002 | 2,890 |
| BRFH | 2.98▲ | +0.12 (+4.20%) | 2.995 | 2.87 | 13,160 |
| BTDR | 9.41▼ | -0.20 (-2.08%) | 9.81 | 9.33 | 5,343,320 |
| BTO | 37.42▲ | +0.73 (+1.99%) | 37.50 | 36.50 | 58,938 |
| CAFG | 27.9716▲ | +0.2299 (+0.83%) | 27.9716 | 27.73 | 6,387 |
| CANC | 36.7807▼ | -0.1239 (-0.34%) | 36.90 | 36.245 | 16,974 |
| CASS | 45.13▲ | +0.38 (+0.85%) | 45.4899 | 43.3001 | 182,311 |
| CBFV | 35.03▼ | -0.04 (-0.11%) | 35.20 | 35.03 | 4,504 |
| CFG | 61.60▲ | +0.19 (+0.31%) | 61.75 | 60.93 | 3,996,028 |
| CGCT | 10.27▼ | -0.01 (-0.10%) | 10.31 | 10.255 | 165,022 |
| CHR | 2.34▲ | +1.56 (+200.00%) | 2.71 | 2.20 | 61,256 |
| CLNN | 6.26▲ | +0.50 (+8.68%) | 6.33 | 5.55 | 80,474 |
| CPNJ | 27.1944▼ | -0.0148 (-0.05%) | 27.1944 | 27.151 | 1,768 |
| CPSH | 4.75▲ | +0.07 (+1.50%) | 5.03 | 4.61 | 314,209 |
| CPSU | 27.2526▼ | -0.0037 (-0.01%) | 27.2526 | 27.2526 | 1 |
| CRD.B | 10.20▲ | +0.01 (+0.10%) | 10.60 | 10.20 | 4,932 |
| CROX | 90.47▲ | +1.46 (+1.64%) | 92.00 | 88.93 | 1,491,098 |
| CSB | 62.5923▲ | +0.0663 (+0.11%) | 62.8486 | 62.35 | 2,607 |
| CTRI | 30.67▲ | +0.62 (+2.06%) | 30.67 | 29.585 | 1,152,357 |
| CUPR | 0.6015▲ | +0.2068 (+52.39%) | 0.678 | 0.3669 | 44,126,523 |
| CVBF | 19.89▲ | +0.15 (+0.76%) | 19.91 | 19.55 | 1,213,800 |
| CVRT | 43.4856▲ | +0.4108 (+0.95%) | 43.4856 | 42.925 | 1,370 |
| CZNC | 22.89▲ | +0.25 (+1.10%) | 22.91 | 22.40 | 45,304 |
| DCTH | 9.67▼ | -0.03 (-0.31%) | 9.78 | 9.53 | 232,347 |
| DES | 36.52▲ | +0.08 (+0.22%) | 36.615 | 36.29 | 132,487 |
| DIVG | 34.8087▼ | -0.0363 (-0.10%) | 34.8087 | 34.8087 | 146 |
| DMRC | 6.21▲ | +0.09 (+1.47%) | 6.50 | 5.98 | 226,489 |
| DNMX | 9.93▲ | +0.01 (+0.10%) | 9.93 | 9.92 | 73,787 |
| DSMC | 37.69▼ | -0.1185 (-0.31%) | 38.00 | 37.65 | 12,560 |
| DWAS | 101.5699▲ | +0.241 (+0.24%) | 101.73 | 100.425 | 5,675 |
| DXJ | 160.97▼ | -0.74 (-0.46%) | 161.22 | 158.7475 | 181,009 |
| EBC | 19.95▼ | -0.08 (-0.40%) | 20.10 | 19.82 | 1,644,567 |
| ECOR | 6.71▼ | -0.33 (-4.69%) | 6.95 | 6.6123 | 20,295 |
| EFSI | 36.17▲ | +0.015 (+0.04%) | 36.265 | 36.01 | 27,865 |
| EHGO | 0.2301▲ | +0.0081 (+3.65%) | 0.25 | 0.202 | 1,489,979 |
| EPOL | 37.26▲ | +0.22 (+0.59%) | 37.29 | 36.51 | 240,906 |
| ERH | 12.40▲ | +0.02 (+0.16%) | 12.41 | 12.32 | 5,872 |
| ESLA | 1.72▲ | +0.36 (+26.47%) | 1.95 | 1.3101 | 1,224,001 |
| ETN | 368.85▲ | +4.96 (+1.36%) | 369.11 | 359.805 | 1,812,984 |
| EWZS | 14.6513▼ | -0.1392 (-0.94%) | 14.75 | 14.46 | 2,215,117 |
| EXOZ | 10.01▼ | -0.04 (-0.40%) | 11.54 | 9.50 | 11,728 |
| FBIZ | 56.50▲ | +0.54 (+0.96%) | 56.72 | 55.53 | 64,617 |
| FEIM | 55.24▲ | +0.99 (+1.82%) | 55.52 | 50.01 | 340,387 |
| FEM | 30.2472▼ | -0.0828 (-0.27%) | 30.59 | 29.67 | 188,332 |
| FHB | 25.68▲ | +0.17 (+0.67%) | 25.805 | 25.41 | 1,374,097 |
| FIDI | 27.97▲ | +0.05 (+0.18%) | 27.97 | 27.68 | 57,457 |
| FIHL | 19.21▼ | -0.08 (-0.41%) | 19.31 | 19.09 | 648,976 |
| FLL | 2.57▲ | +0.01 (+0.39%) | 2.585 | 2.53 | 111,744 |
| FLN | 25.8018▼ | -0.1232 (-0.48%) | 26.085 | 25.49 | 32,546 |
| FNV | 261.23▲ | +4.78 (+1.86%) | 261.38 | 252.23 | 582,169 |
| FRT | 107.08▲ | +0.30 (+0.28%) | 107.46 | 106.65 | 787,589 |
| FTNT | 83.72▲ | +1.43 (+1.74%) | 83.95 | 81.625 | 5,581,775 |
| FTS | 57.23▲ | +0.61 (+1.08%) | 57.56 | 56.68 | 616,130 |
| FTXL | 156.46▲ | +1.37 (+0.88%) | 156.56 | 152.65 | 57,033 |
| GFL | 44.55▼ | -0.33 (-0.74%) | 45.175 | 44.24 | 1,172,156 |
| GHM | 84.85▲ | +2.12 (+2.56%) | 85.23 | 81.50 | 67,178 |
| GILT | 18.43▲ | +1.165 (+6.75%) | 18.47 | 16.84 | 897,009 |
| GL | 143.74▲ | +0.38 (+0.27%) | 144.77 | 142.52 | 498,050 |
| GMOI | 36.5522▼ | -0.0878 (-0.24%) | 36.5522 | 36.1601 | 127,355 |
| GTIM | 1.21 | +0.00 (+0.00%) | 1.2399 | 1.19 | 22,416 |
| GTY | 32.99▲ | +0.42 (+1.29%) | 33.11 | 32.61 | 288,112 |
| GWW | 1,108.15▼ | -9.09 (-0.81%) | 1,117.49 | 1,099.63 | 191,818 |
| HACK | 78.55▲ | +1.14 (+1.47%) | 78.66 | 76.88 | 59,744 |
| HFWA | 26.68▲ | +0.21 (+0.79%) | 26.74 | 26.24 | 253,051 |
| HIMX | 8.73▼ | -0.12 (-1.36%) | 8.88 | 8.34 | 1,782,068 |
| HTBK | 12.89▲ | +0.09 (+0.70%) | 12.91 | 12.76 | 507,575 |