Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACII | 26.01▲ | +0.28 (+1.09%) | 26.1199 | 25.78 | 50,322 |
| AFG | 133.80▼ | -0.30 (-0.22%) | 134.41 | 133.0323 | 412,410 |
| AGD | 12.54▲ | +0.37 (+3.04%) | 12.54 | 12.315 | 185,627 |
| AHMA | 1.93▲ | +0.58 (+42.96%) | 2.45 | 1.80 | 49,479,827 |
| AIRI | 3.08▲ | +0.06 (+1.99%) | 3.13 | 3.0307 | 68,453 |
| AKO.B | 29.89▲ | +0.87 (+3.00%) | 30.3025 | 29.49 | 2,570 |
| AMOD | 5.72▲ | +5.5868 (+4,194.29%) | 6.64 | 5.2301 | 382,180 |
| ANGL | 29.18▲ | +0.06 (+0.21%) | 29.23 | 29.165 | 369,952 |
| ANTX | 4.91▲ | +0.17 (+3.59%) | 5.04 | 4.56 | 218,338 |
| AOD | 10.51▲ | +0.14 (+1.35%) | 10.5692 | 10.47 | 444,714 |
| ARWR | 77.15▲ | +2.63 (+3.53%) | 77.48 | 74.485 | 1,096,337 |
| AS | 35.89▲ | +0.43 (+1.21%) | 37.17 | 35.80 | 3,889,347 |
| ASCI | 37.3215▲ | +0.3095 (+0.84%) | 37.43 | 37.311 | 1,551 |
| ASEA | 20.33▲ | +0.4042 (+2.03%) | 20.47 | 20.27 | 82,983 |
| ASHR | 36.13▲ | +0.82 (+2.32%) | 36.22 | 36.05 | 3,568,307 |
| ATCL | 25.10▲ | +0.0505 (+0.20%) | 25.12 | 25.0683 | 40,279 |
| ATXG | 4.99▲ | +0.37 (+8.01%) | 4.99 | 4.51 | 12,465 |
| AVAH | 7.23▲ | +0.14 (+1.97%) | 7.38 | 6.99 | 1,243,326 |
| AVEE | 72.2698▲ | +1.5798 (+2.23%) | 72.42 | 72.2011 | 23,750 |
| AVNV | 85.4211▲ | +1.1527 (+1.37%) | 85.755 | 85.4211 | 4,661 |
| AVX | 5.32▲ | +4.9027 (+1,174.86%) | 5.60 | 4.75 | 53,705 |
| AXS | 101.31▼ | -0.13 (-0.13%) | 102.06 | 100.94 | 519,102 |
| BAB | 26.82▲ | +0.05 (+0.19%) | 26.90 | 26.82 | 136,750 |
| BBLG | 1.44▲ | +0.19 (+15.20%) | 1.48 | 1.23 | 122,984 |
| BBP | 88.0578▲ | +0.8932 (+1.02%) | 88.08 | 87.5701 | 3,029 |
| BCPL | 24.89▲ | +0.0297 (+0.12%) | 24.96 | 24.89 | 15,817 |
| BGLC | 2.50▲ | +0.36 (+16.82%) | 2.70 | 2.03 | 124,490 |
| BGY | 5.81 | +0.00 (+0.00%) | 5.8399 | 5.81 | 214,446 |
| BIOA | 19.84▲ | +1.80 (+9.98%) | 19.92 | 18.05 | 730,916 |
| BN | 45.68▲ | +0.47 (+1.04%) | 46.50 | 45.6748 | 3,290,999 |
| BNDW | 68.34▲ | +0.04 (+0.06%) | 68.445 | 68.31 | 73,587 |
| BRHY | 51.115▲ | +0.115 (+0.23%) | 51.22 | 51.11 | 15,494 |
| BSAC | 33.18▲ | +0.67 (+2.06%) | 33.78 | 32.92 | 352,692 |
| BSJV | 26.3786▲ | +0.1052 (+0.40%) | 26.45 | 26.35 | 11,147 |
| BSJW | 25.4363▲ | +0.0463 (+0.18%) | 25.48 | 25.4363 | 11,364 |
| BSJX | 25.27▲ | +0.0547 (+0.22%) | 25.31 | 25.27 | 7,724 |
| BSMS | 23.4251▲ | +0.0301 (+0.13%) | 23.44 | 23.40 | 62,722 |
| BTBT | 1.93▲ | +0.19 (+10.92%) | 2.015 | 1.84 | 30,034,550 |
| BULG | 36.6391▲ | +3.1895 (+9.54%) | 38.845 | 36.37 | 14,884 |
| BUXX | 20.25▼ | -0.01 (-0.05%) | 20.26 | 20.24 | 292,978 |
| BX | 124.63▲ | +1.84 (+1.50%) | 128.71 | 124.43 | 4,355,379 |
| CAVA | 89.52▼ | -1.47 (-1.62%) | 91.6299 | 88.05 | 4,266,785 |
| CCEF | 29.6977▲ | +0.2547 (+0.87%) | 29.72 | 29.62 | 2,207 |
| CET | 53.11▼ | -0.07 (-0.13%) | 53.50 | 52.8086 | 36,967 |
| CGHY | 25.425▲ | +0.055 (+0.22%) | 25.45 | 25.425 | 12,931 |
| CKX | 11.00 | +0.00 (+0.00%) | 11.00 | 10.3601 | 158 |
| CNP | 43.07▲ | +0.17 (+0.40%) | 43.33 | 42.48 | 2,521,191 |
| COPX | 89.81▲ | +3.84 (+4.47%) | 91.68 | 89.49 | 3,428,529 |
| CPAC | 10.72▲ | +0.05 (+0.47%) | 10.7792 | 10.68 | 11,397 |
| CQQQ | 53.66▲ | +2.36 (+4.60%) | 53.81 | 53.385 | 789,703 |
| CTWO | 17.275▲ | +0.575 (+3.44%) | 17.275 | 17.25 | 426 |
| CWK | 13.39▼ | -0.11 (-0.81%) | 14.16 | 13.33 | 1,109,277 |
| CX | 12.89▼ | -0.09 (-0.69%) | 13.40 | 12.88 | 3,902,765 |
| DAKT | 20.81▲ | +0.51 (+2.51%) | 20.9499 | 20.33 | 331,487 |
| DALI | 31.1489▲ | +0.6365 (+2.09%) | 31.155 | 31.01 | 22,505 |
| DANA | 25.19▲ | +0.025 (+0.10%) | 25.2291 | 25.1501 | 1,197 |
| DCI | 86.43▲ | +0.03 (+0.03%) | 88.40 | 86.36 | 540,221 |
| DFCF | 42.31▲ | +0.03 (+0.07%) | 42.40 | 42.31 | 864,374 |
| DFE | 76.5119▼ | -0.1639 (-0.21%) | 76.82 | 76.38 | 6,325 |
| DFJ | 106.45▲ | +0.178 (+0.17%) | 107.20 | 106.45 | 10,587 |
| DG | 116.39▲ | +1.59 (+1.39%) | 119.20 | 115.45 | 3,617,549 |
| DGIN | 34.9092▲ | +0.7892 (+2.31%) | 35.11 | 34.9092 | 11,339 |
| DIM | 87.81▲ | +0.2278 (+0.26%) | 88.46 | 87.81 | 8,127 |
| DMA | 7.613▲ | +0.153 (+2.05%) | 7.66 | 7.60 | 11,188 |
| DWMF | 34.5657▲ | +0.3086 (+0.90%) | 34.64 | 34.5657 | 794 |
| DYLD | 22.49▲ | +0.05 (+0.22%) | 22.5599 | 22.49 | 2,231 |
| DYN | 18.73▲ | +0.54 (+2.97%) | 19.39 | 18.1901 | 1,597,676 |
| ECG | 155.95▲ | +7.12 (+4.78%) | 156.905 | 152.06 | 405,629 |
| ELD | 29.21▲ | +0.244 (+0.84%) | 29.28 | 29.00 | 80,627 |
| ELF | 63.99▲ | +2.84 (+4.64%) | 65.34 | 62.61 | 2,785,680 |
| ELFY | 44.58▲ | +0.726 (+1.66%) | 44.87 | 44.47 | 52,426 |
| ELOX | 14.70▲ | +13.55 (+1,178.26%) | 17.50 | 13.80 | 37,688 |
| ELVR | 102.33▲ | +17.82 (+21.09%) | 102.80 | 86.00 | 614,290 |
| EMBX | 51.75▲ | +0.2408 (+0.47%) | 51.81 | 51.73 | 13,868 |
| EMN | 75.28▲ | +0.06 (+0.08%) | 77.13 | 75.205 | 1,200,972 |
| ENIC | 4.59▲ | +0.13 (+2.91%) | 4.61 | 4.50 | 551,637 |
| EPAC | 35.38▲ | +0.33 (+0.94%) | 35.75 | 35.36 | 275,571 |
| EPHE | 26.14▲ | +1.14 (+4.56%) | 26.33 | 25.92 | 287,264 |
| ERO | 30.71▲ | +1.32 (+4.49%) | 32.21 | 30.37 | 2,281,450 |
| ESEA | 71.83▲ | +0.31 (+0.43%) | 72.50 | 70.17 | 50,481 |
| EVPF | 50.3363▲ | +0.0963 (+0.19%) | 50.3363 | 50.26 | 1,803 |
| EXC | 46.18▼ | -0.03 (-0.06%) | 46.57 | 45.425 | 6,808,715 |
| FALN | 27.15▲ | +0.055 (+0.20%) | 27.20 | 27.13 | 2,834,044 |
| FBOT | 39.0417▲ | +0.645 (+1.68%) | 39.2433 | 38.98 | 27,682 |
| FCEF | 23.75▲ | +0.14 (+0.59%) | 23.82 | 23.61 | 31,301 |
| FDIS | 103.21▲ | +1.24 (+1.22%) | 104.20 | 103.05 | 101,735 |
| FE | 47.34▲ | +0.31 (+0.66%) | 47.66 | 46.564 | 3,128,043 |
| FEMB | 29.7703▲ | +0.2603 (+0.88%) | 29.9427 | 29.71 | 67,063 |
| FEOE | 54.24▲ | +0.54 (+1.01%) | 54.45 | 54.17 | 141,784 |
| FINS | 12.88▲ | +0.10 (+0.78%) | 12.96 | 12.7101 | 54,723 |
| FLRN | 30.81▲ | +0.02 (+0.06%) | 30.81 | 30.7912 | 607,704 |
| FLSA | 33.5984▼ | -0.2146 (-0.63%) | 33.66 | 33.5984 | 731 |
| FMAT | 60.71▲ | +0.58 (+0.96%) | 61.4155 | 60.655 | 45,664 |
| FORM | 152.60▲ | +13.39 (+9.62%) | 152.90 | 146.4501 | 1,710,946 |
| FSCS | 36.003▼ | -0.1328 (-0.37%) | 36.54 | 36.003 | 2,848 |
| FSYD | 48.98▲ | +0.11 (+0.23%) | 49.04 | 48.93 | 34,653 |
| FTS | 57.26▲ | +0.35 (+0.62%) | 57.40 | 56.305 | 533,441 |
| FWONA | 83.26▲ | +1.27 (+1.55%) | 84.85 | 82.3001 | 126,907 |
| GAME | 0.4562▲ | +0.0322 (+7.59%) | 0.4679 | 0.42 | 1,454,084 |
| GARA | 27.8043▼ | -0.0949 (-0.34%) | 27.8043 | 27.8043 | 17 |