Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Feb 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 18.82▼ | -0.12 (-0.63%) | 18.98 | 18.57 | 331,800 |
| AAUS | 55.795▲ | +0.235 (+0.42%) | 55.795 | 55.27 | 100 |
| ACLX | 68.80▲ | +0.77 (+1.13%) | 68.98 | 66.92 | 639,738 |
| ACVF | 50.418▲ | +0.358 (+0.72%) | 50.418 | 50.00 | 1,500 |
| AGCC | 11.04▲ | +1.23 (+12.54%) | 11.701 | 9.81 | 113,800 |
| AGI | 43.85▲ | +3.68 (+9.16%) | 44.005 | 40.73 | 5,027,009 |
| ANY | 1.71▲ | +1.531 (+855.31%) | 1.89 | 1.625 | 171,591 |
| APLY | 13.09▼ | -0.11 (-0.83%) | 13.20 | 12.9443 | 123,200 |
| APTV | 83.37▲ | +0.99 (+1.20%) | 84.27 | 82.12 | 1,332,233 |
| AS | 39.54▲ | +2.03 (+5.41%) | 39.79 | 37.90 | 8,382,700 |
| ATHE | 3.57▲ | +0.04 (+1.13%) | 3.57 | 3.4027 | 11,962 |
| ATPC | 2.48▲ | +2.431 (+4,961.22%) | 2.70 | 2.365 | 140,744 |
| BBHM | 11.81▲ | +0.06 (+0.51%) | 11.83 | 11.80 | 89,400 |
| BCAL | 19.17▲ | +0.01 (+0.05%) | 19.24 | 18.95 | 210,916 |
| BDBT | 25.56▲ | +0.01 (+0.04%) | 25.56 | 25.517 | 28,600 |
| BEEZ | 33.901▲ | +0.093 (+0.28%) | 33.901 | 33.901 | 100 |
| BHV | 10.76▲ | +0.05 (+0.47%) | 10.77 | 10.73 | 8,700 |
| BHVN | 12.78▲ | +1.18 (+10.17%) | 12.845 | 11.80 | 3,504,600 |
| BKLC | 132.71▲ | +0.73 (+0.55%) | 133.045 | 131.783 | 168,800 |
| BKSY | 24.71▲ | +1.86 (+8.14%) | 24.95 | 22.2892 | 1,163,613 |
| BOOT | 203.61▲ | +0.23 (+0.11%) | 207.77 | 202.66 | 416,700 |
| BOTZ | 38.14▲ | +0.66 (+1.76%) | 38.28 | 37.35 | 814,544 |
| BRTR | 50.992▲ | +0.026 (+0.05%) | 51.00 | 50.925 | 61,600 |
| BSCU | 16.96▲ | +0.024 (+0.14%) | 16.96 | 16.934 | 774,700 |
| BSCV | 16.73▲ | +0.01 (+0.06%) | 16.73 | 16.705 | 359,087 |
| BSCW | 20.93▲ | +0.01 (+0.05%) | 20.93 | 20.90 | 290,200 |
| BSJV | 26.805▲ | +0.084 (+0.31%) | 26.82 | 26.745 | 24,500 |
| BSJX | 25.595▲ | +0.015 (+0.06%) | 25.62 | 25.57 | 2,300 |
| CAAA | 20.545▼ | -0.025 (-0.12%) | 20.57 | 20.50 | 2,800 |
| CAPR | 25.19▲ | +0.47 (+1.90%) | 25.33 | 24.2603 | 669,532 |
| CATH | 83.564▲ | +0.4002 (+0.48%) | 83.7206 | 82.879 | 36,185 |
| CDIG | 26.486▲ | +0.858 (+3.35%) | 26.52 | 26.06 | 5,500 |
| CDW | 143.44▲ | +0.82 (+0.57%) | 144.01 | 140.595 | 1,298,770 |
| CHAT | 62.69▲ | +1.92 (+3.16%) | 62.96 | 60.75 | 311,119 |
| CLFD | 32.51▲ | +1.60 (+5.18%) | 32.80 | 30.72 | 120,221 |
| CNR | 94.45▲ | +2.21 (+2.40%) | 95.68 | 90.80 | 727,000 |
| COGT | 37.95▲ | +0.87 (+2.35%) | 38.19 | 36.07 | 1,206,208 |
| CORZ | 18.55▲ | +1.74 (+10.35%) | 18.69 | 16.51 | 16,087,200 |
| CRDL | 1.06▲ | +0.0652 (+6.55%) | 1.07 | 1.00 | 358,497 |
| CRH | 126.84▼ | -0.29 (-0.23%) | 127.615 | 126.15 | 3,088,735 |
| CZAR | 32.56▲ | +0.213 (+0.66%) | 32.56 | 32.29 | 4,200 |
| DJIA | 22.48▲ | +0.03 (+0.13%) | 22.52 | 22.3801 | 61,255 |
| DLB | 66.58▲ | +1.73 (+2.67%) | 66.70 | 64.1601 | 1,016,026 |
| DLTH | 2.51▲ | +0.06 (+2.45%) | 2.53 | 2.3874 | 51,738 |
| DLXY | 0.949▲ | +0.104 (+12.31%) | 0.949 | 0.85 | 37,600 |
| DMBS | 49.88▲ | +0.035 (+0.07%) | 49.895 | 49.8222 | 59,799 |
| DNA | 10.15▲ | +0.05 (+0.50%) | 10.17 | 9.43 | 1,365,998 |
| EDHL | 3.54▲ | +3.369 (+1,970.18%) | 3.69 | 2.22 | 111,358 |
| ELTX | 9.51▲ | +1.19 (+14.30%) | 9.82 | 8.09 | 294,500 |
| EMHC | 25.5595▲ | +0.0385 (+0.15%) | 25.5899 | 25.505 | 81,164 |
| ESTA | 69.51▲ | +0.72 (+1.05%) | 70.01 | 67.30 | 201,353 |
| ETD | 24.61▲ | +0.07 (+0.29%) | 24.63 | 24.12 | 301,132 |
| EVGN | 1.09▲ | +0.01 (+0.93%) | 1.1096 | 1.06 | 85,987 |
| EVMO | 50.92▲ | +0.03 (+0.06%) | 51.035 | 50.865 | 51,800 |
| FATBB | 1.69▼ | -0.05 (-2.87%) | 1.80 | 1.26 | 65,167 |
| FCUV | 6.10▲ | +5.431 (+811.81%) | 12.83 | 5.758 | 323,200 |
| FDAT | 22.5216▲ | +0.1368 (+0.61%) | 22.58 | 22.4062 | 3,115 |
| FERA | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| FFOX | 29.13▲ | +0.225 (+0.78%) | 29.16 | 28.98 | 23,100 |
| FFTY | 38.03▲ | +1.60 (+4.39%) | 38.14 | 36.7499 | 109,138 |
| FGL | 9.78▲ | +9.6818 (+9,859.27%) | 10.40 | 8.10 | 64,530 |
| FINV | 5.55▲ | +0.25 (+4.72%) | 5.64 | 5.275 | 1,632,716 |
| FLEX | 66.07▲ | +2.09 (+3.27%) | 66.78 | 63.03 | 3,250,401 |
| FSS | 116.75▲ | +0.04 (+0.03%) | 117.68 | 115.72 | 218,300 |
| FTHI | 24.11▲ | +0.15 (+0.63%) | 24.16 | 23.92 | 377,800 |
| FTHY | 14.14▲ | +0.06 (+0.43%) | 14.16 | 14.04 | 100,511 |
| GAU | 2.82▲ | +0.20 (+7.63%) | 2.82 | 2.64 | 2,976,042 |
| GBFH | 34.40▼ | -0.22 (-0.64%) | 35.62 | 34.25 | 47,100 |
| GDEN | 27.91▲ | +0.22 (+0.79%) | 28.00 | 27.45 | 111,429 |
| GE | 316.74▼ | -4.26 (-1.33%) | 324.49 | 316.39 | 4,705,600 |
| GMMA | 21.426▲ | +0.0361 (+0.17%) | 21.426 | 21.41 | 300 |
| GRNJ | 27.90▲ | +0.62 (+2.27%) | 27.99 | 27.16 | 368,000 |
| GTEK | 42.16▲ | +1.179 (+2.88%) | 42.2624 | 41.2285 | 6,261 |
| GTO | 47.59▲ | +0.01 (+0.02%) | 47.59 | 47.525 | 261,879 |
| GXC | 102.03▲ | +0.80 (+0.79%) | 102.1099 | 101.345 | 9,324 |
| GXLC | 83.322▲ | +0.401 (+0.48%) | 83.322 | 83.322 | 200 |
| HCTI | 9.00▲ | +8.8458 (+5,736.58%) | 9.318 | 8.22 | 93,137 |
| HDL | 17.50▲ | +1.0174 (+6.17%) | 17.50 | 17.03 | 6,000 |
| HKD | 1.54▲ | +0.09 (+6.21%) | 1.57 | 1.41 | 439,861 |
| HLP | 1.14▲ | +0.11 (+10.68%) | 1.52 | 0.921 | 941,339 |
| HOLX | 75.02▲ | +0.21 (+0.28%) | 75.03 | 74.8383 | 1,803,848 |
| HPE | 23.91▲ | +0.30 (+1.27%) | 24.07 | 23.30 | 14,121,990 |
| HTAB | 19.32▲ | +0.055 (+0.29%) | 19.33 | 19.2835 | 52,102 |
| HYBB | 47.26▲ | +0.07 (+0.15%) | 47.266 | 47.16 | 18,300 |
| IBD | 24.18▼ | -0.07 (-0.29%) | 24.23 | 24.15 | 54,900 |
| IBDV | 22.11▲ | +0.01 (+0.05%) | 22.12 | 22.09 | 587,649 |
| IBDX | 25.59▲ | +0.01 (+0.04%) | 25.60 | 25.565 | 474,900 |
| ICCC | 6.64▲ | +0.40 (+6.41%) | 6.68 | 6.20 | 24,373 |
| IHYF | 22.735▲ | +0.0353 (+0.16%) | 22.75 | 22.69 | 165,200 |
| IMAX | 36.34▼ | -0.94 (-2.52%) | 37.24 | 35.88 | 1,061,000 |
| IMUX | 0.714▲ | +0.094 (+15.16%) | 0.72 | 0.59 | 3,528,100 |
| INRO | 32.658▲ | +0.2026 (+0.62%) | 32.72 | 32.60 | 1,900 |
| IQI | 10.08▲ | +0.05 (+0.50%) | 10.13 | 10.03 | 134,700 |
| ISTB | 48.81▲ | +0.02 (+0.04%) | 48.81 | 48.78 | 434,377 |
| IWO | 342.76▲ | +3.28 (+0.97%) | 343.83 | 337.37 | 241,200 |
| JCHI | 57.1624▲ | +0.6011 (+1.06%) | 57.2599 | 57.15 | 1,290 |
| JKS | 28.64▲ | +0.94 (+3.39%) | 29.15 | 27.20 | 530,600 |
| JPM | 322.10▼ | -0.30 (-0.09%) | 326.40 | 320.1149 | 11,477,473 |
| JQUA | 64.18▲ | +0.11 (+0.17%) | 64.315 | 63.79 | 616,952 |
| JRSH | 3.48▲ | +0.41 (+13.36%) | 3.48 | 3.24 | 243,359 |