Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACEP | 19.9034▲ | +0.1434 (+0.73%) | 19.93 | 19.9034 | 314 |
| ACP | 5.30▼ | -0.01 (-0.19%) | 5.335 | 5.28 | 754,505 |
| AENT | 6.01▲ | +0.15 (+2.56%) | 6.02 | 5.7225 | 4,139 |
| AEO | 17.82▲ | +0.46 (+2.65%) | 17.93 | 17.30 | 3,415,579 |
| AHLT | 29.3364▲ | +0.1514 (+0.52%) | 29.35 | 29.32 | 3,780 |
| APA | 36.18▲ | +0.41 (+1.15%) | 36.57 | 35.90 | 3,563,923 |
| APAC | 13.577▲ | +3.4128 (+33.58%) | 15.7398 | 10.1652 | 2,392 |
| ASIX | 21.85▲ | +0.29 (+1.35%) | 22.44 | 21.66 | 303,101 |
| ASMF | 26.04▲ | +0.02 (+0.08%) | 26.04 | 26.04 | 200 |
| ATC | 21.8809▼ | -0.8639 (-3.80%) | 21.94 | 21.8809 | 175 |
| AVDE | 90.39▲ | +0.39 (+0.43%) | 90.67 | 90.355 | 806,121 |
| AVT | 90.13▲ | +0.28 (+0.31%) | 91.30 | 89.11 | 1,072,781 |
| AYA | 20.90▲ | +1.64 (+8.52%) | 20.935 | 19.51 | 769,930 |
| BAER | 1.94▲ | +0.05 (+2.65%) | 1.94 | 1.8601 | 195,290 |
| BETH | 36.5376▼ | -0.2499 (-0.68%) | 36.5376 | 36.45 | 760 |
| BFAP | 14.455▼ | -0.05 (-0.34%) | 14.455 | 14.455 | 706 |
| BGC | 11.51▲ | +0.16 (+1.41%) | 11.53 | 11.28 | 1,522,372 |
| BGT | 10.87▲ | +0.16 (+1.49%) | 10.97 | 10.67 | 421,692 |
| BITW | 42.58▼ | -0.17 (-0.40%) | 42.78 | 42.309 | 29,084 |
| BMNG | 15.37▲ | +0.866 (+5.97%) | 16.19 | 14.21 | 759,842 |
| BMNR | 17.74▲ | +0.51 (+2.96%) | 18.24 | 17.03 | 35,004,321 |
| BQ | 0.8674▼ | -0.0146 (-1.66%) | 0.882 | 0.8396 | 30,082 |
| BSBR | 5.45▲ | +0.04 (+0.74%) | 5.45 | 5.35 | 994,440 |
| BTCU | 17.9243▼ | -0.3157 (-1.73%) | 18.09 | 17.78 | 14,909 |
| BUD | 83.08▲ | +1.53 (+1.88%) | 83.99 | 82.75 | 1,578,268 |
| BYFC | 10.10▲ | +0.61 (+6.43%) | 10.25 | 9.50 | 62,863 |
| CCU | 11.52▼ | -0.14 (-1.20%) | 11.825 | 11.445 | 56,075 |
| CDRE | 29.90▲ | +0.75 (+2.57%) | 30.00 | 28.80 | 264,554 |
| CELU | 0.78▼ | -0.03 (-3.70%) | 0.8125 | 0.78 | 21,464 |
| CHRD | 137.40▲ | +3.21 (+2.39%) | 138.97 | 136.57 | 916,043 |
| CKX | 11.46▲ | +0.16 (+1.42%) | 11.46 | 11.46 | 2,416 |
| CMCO | 15.70▲ | +0.91 (+6.15%) | 15.915 | 14.73 | 650,003 |
| CNK | 32.25▲ | +0.77 (+2.45%) | 32.54 | 31.38 | 2,915,604 |
| CNP | 43.68▲ | +0.96 (+2.25%) | 43.745 | 42.98 | 4,122,900 |
| DBAW | 47.8584▲ | +0.0117 (+0.02%) | 48.08 | 47.7237 | 60,731 |
| DECO | 78.6856▲ | +0.8649 (+1.11%) | 78.84 | 78.13 | 1,289 |
| DEEF | 39.2635▲ | +0.0505 (+0.13%) | 39.305 | 39.2635 | 911 |
| DGNX | 1.44▲ | +0.14 (+10.77%) | 1.4699 | 1.28 | 685,439 |
| DGT | 185.8764▲ | +0.4346 (+0.23%) | 186.45 | 185.8764 | 5,431 |
| DHY | 1.78▲ | +0.01 (+0.56%) | 1.79 | 1.77 | 319,912 |
| DVN | 44.88▲ | +0.78 (+1.77%) | 45.25 | 44.66 | 7,640,936 |
| DVYE | 33.98▲ | +0.47 (+1.40%) | 33.98 | 33.68 | 106,204 |
| EDN | 27.27▲ | +0.72 (+2.71%) | 27.585 | 26.07 | 97,046 |
| EELV | 28.35▼ | -0.01 (-0.04%) | 28.40 | 28.2814 | 25,426 |
| EGY | 5.63▲ | +0.19 (+3.49%) | 5.65 | 5.52 | 895,753 |
| EIDO | 12.67▼ | -0.03 (-0.24%) | 12.68 | 12.65 | 844,382 |
| ELPC | 11.87▲ | +0.31 (+2.68%) | 11.88 | 11.4301 | 415,180 |
| ENIC | 4.44▲ | +0.06 (+1.37%) | 4.465 | 4.39 | 557,432 |
| ENLT | 91.60▲ | +2.09 (+2.33%) | 92.80 | 91.30 | 104,072 |
| F | 14.42▲ | +0.15 (+1.05%) | 14.70 | 14.27 | 61,830,715 |
| FCG | 29.29▲ | +0.77 (+2.70%) | 29.415 | 29.035 | 411,435 |
| FDD | 19.46▲ | +0.19 (+0.99%) | 19.55 | 19.43 | 48,979 |
| FEZ | 68.43▲ | +0.25 (+0.37%) | 68.685 | 68.42 | 596,443 |
| FLAU | 34.4433▲ | +0.2598 (+0.76%) | 34.455 | 34.4433 | 361 |
| FLLA | 27.67▲ | +0.54 (+1.99%) | 27.68 | 27.33 | 32,629 |
| FLR | 51.59▲ | +0.20 (+0.39%) | 51.88 | 50.6306 | 1,543,402 |
| FSCO | 4.98 | +0.00 (+0.00%) | 4.98 | 4.94 | 564,007 |
| GDLC | 29.73▼ | -0.23 (-0.77%) | 29.96 | 29.55 | 47,682 |
| GNTA | 1.64▼ | -0.01 (-0.61%) | 1.70 | 1.64 | 61,512 |
| GPRK | 10.31▲ | +0.16 (+1.58%) | 10.69 | 10.275 | 529,913 |
| GRFS | 7.88▲ | +0.13 (+1.68%) | 7.94 | 7.805 | 379,633 |
| GTES | 27.41▲ | +0.36 (+1.33%) | 27.65 | 26.24 | 1,564,562 |
| HAS | 89.04▲ | +0.26 (+0.29%) | 89.97 | 87.785 | 2,786,948 |
| HEZU | 49.04▲ | +0.28 (+0.57%) | 49.06 | 48.99 | 8,285 |
| HFMF | 22.1849▼ | -0.035 (-0.16%) | 22.1901 | 22.16 | 2,112 |
| IBDR | 24.22▲ | +0.01 (+0.04%) | 24.22 | 24.21 | 665,901 |
| IMA | 5.97▼ | -0.03 (-0.50%) | 5.99 | 5.69 | 8,009 |
| INFL | 51.43▲ | +0.75 (+1.48%) | 51.55 | 50.90 | 134,864 |
| IQDF | 34.79▲ | +0.08 (+0.23%) | 34.84 | 34.73 | 69,879 |
| IWFG | 53.6963▼ | -0.1657 (-0.31%) | 53.81 | 53.6963 | 645 |
| JHID | 42.943▲ | +0.242 (+0.57%) | 42.943 | 42.943 | 100 |
| JPIN | 73.9785▲ | +0.2108 (+0.29%) | 74.1799 | 73.9785 | 3,610 |
| KLTR | 1.46▲ | +0.03 (+2.10%) | 1.47 | 1.3774 | 533,164 |
| KOOL | 14.3749▲ | +0.0139 (+0.10%) | 14.38 | 14.3401 | 824 |
| KRO | 7.10▲ | +0.37 (+5.50%) | 7.2814 | 6.85 | 576,870 |
| LOMA | 12.19▲ | +0.67 (+5.82%) | 12.37 | 11.538 | 746,031 |
| LTCC | 11.495▲ | +0.005 (+0.04%) | 11.51 | 11.38 | 10,519 |
| MAT | 14.40▲ | +0.20 (+1.41%) | 14.485 | 13.99 | 4,469,797 |
| MATV | 8.13▲ | +0.05 (+0.62%) | 8.285 | 7.9901 | 310,851 |
| MCHI | 53.57▼ | -0.43 (-0.80%) | 53.785 | 53.525 | 797,174 |
| MEOH | 56.45▲ | +1.30 (+2.36%) | 57.2499 | 55.86 | 813,486 |
| MGLD | 1.18▲ | +0.07 (+6.31%) | 1.20 | 1.15 | 10,940 |
| MGRT | 88.63▲ | +2.64 (+3.07%) | 96.00 | 84.50 | 19,233 |
| MGYR | 17.70▲ | +0.21 (+1.20%) | 17.70 | 17.47 | 1,348 |
| MMK | 100.22▲ | +0.015 (+0.01%) | 100.22 | 100.22 | 100 |
| MPT | 4.81▼ | -0.06 (-1.23%) | 4.925 | 4.795 | 3,430,309 |
| NCLO | 25.07▲ | +0.025 (+0.10%) | 25.155 | 25.02 | 63,496 |
| NDIV | 34.20▲ | +0.44 (+1.30%) | 34.20 | 33.9908 | 2,670 |
| NUSB | 25.23 | +0.00 (+0.00%) | 25.2383 | 25.23 | 665 |
| NYAX | 68.03▼ | -1.27 (-1.83%) | 69.10 | 68.03 | 3,176 |
| OEC | 7.55▲ | +0.35 (+4.86%) | 7.6197 | 7.31 | 435,556 |
| PACK | 7.01▲ | +0.24 (+3.55%) | 7.13 | 6.71 | 276,916 |
| PANL | 7.48▼ | -0.02 (-0.27%) | 7.54 | 7.2773 | 279,301 |
| PCMM | 49.86▲ | +0.005 (+0.01%) | 49.94 | 49.76 | 23,304 |
| PCSA | 2.54▲ | +0.30 (+13.39%) | 2.60 | 2.23 | 111,898 |
| PHM | 126.75▲ | +2.49 (+2.00%) | 129.06 | 124.43 | 2,973,282 |
| PNRG | 193.395▲ | +3.535 (+1.86%) | 198.38 | 190.815 | 85,146 |
| PSCE | 59.282▲ | +0.592 (+1.01%) | 59.72 | 58.78 | 36,607 |
| PXS | 4.485▼ | -0.005 (-0.11%) | 4.5787 | 4.415 | 23,019 |
| RELL | 18.01▲ | +0.83 (+4.83%) | 18.30 | 16.70 | 450,374 |