Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGRZ | 1.07▲ | +0.648 (+153.55%) | 1.20 | 0.415 | 273,097,961 |
| ALPS | 1.155▲ | +0.2152 (+22.90%) | 1.26 | 1.04 | 449,374 |
| AMTX | 1.92▲ | +0.38 (+24.68%) | 2.01 | 1.49 | 3,778,414 |
| ASNS | 0.4538▼ | -0.1012 (-18.23%) | 0.499 | 0.4251 | 16,873,134 |
| BARK | 0.81 | +0.00 (+0.00%) | 0.828 | 0.7861 | 1,040,140 |
| BEAG | 10.58▲ | +0.01 (+0.09%) | 10.585 | 10.52 | 757 |
| BIS | 9.2509▲ | +0.4509 (+5.12%) | 9.255 | 9.095 | 12,840 |
| BJ | 98.78▲ | +5.27 (+5.64%) | 99.15 | 92.235 | 2,537,525 |
| BRCB | 16.23▼ | -0.48 (-2.87%) | 17.22 | 16.18 | 550,270 |
| BYSI | 1.63▲ | +0.12 (+7.95%) | 1.7222 | 1.48 | 27,792 |
| CART | 37.71▲ | +0.83 (+2.25%) | 38.08 | 36.695 | 3,825,693 |
| CDXS | 1.71▲ | +0.44 (+34.65%) | 2.13 | 1.63 | 41,024,040 |
| CNEY | 1.02▲ | +0.1379 (+15.63%) | 1.23 | 0.8502 | 3,372,841 |
| COCO | 57.99▲ | +0.30 (+0.52%) | 58.72 | 56.47 | 1,175,257 |
| COOT | 0.8601▲ | +0.1126 (+15.06%) | 1.00 | 0.7001 | 3,014,123 |
| CVV | 4.20▼ | -0.42 (-9.09%) | 4.70 | 4.0901 | 43,637 |
| DDOG | 127.16▼ | -0.33 (-0.26%) | 131.33 | 126.56 | 3,627,373 |
| DMRC | 6.64▲ | +1.02 (+18.15%) | 6.97 | 5.4001 | 690,175 |
| DSP | 12.60▲ | +1.51 (+13.62%) | 12.855 | 11.3187 | 623,147 |
| EDTK | 1.01▲ | +0.02 (+2.02%) | 1.04 | 1.01 | 1,225 |
| FBYD | 6.86▲ | +0.52 (+8.20%) | 7.13 | 6.23 | 93,323 |
| FUMB | 20.12 | +0.00 (+0.00%) | 20.14 | 20.10 | 173,545 |
| GDC | 3.90▼ | -0.07 (-1.76%) | 4.0688 | 3.86 | 10,065 |
| IPM | 1.91▲ | +0.145 (+8.22%) | 1.9693 | 1.75 | 166,266 |
| KPRX | 2.15▼ | -0.02 (-0.92%) | 2.17 | 2.095 | 14,837 |
| KVHI | 7.45▲ | +0.71 (+10.53%) | 7.67 | 6.75 | 186,858 |
| LEGN | 19.05▼ | -1.22 (-6.02%) | 20.23 | 19.05 | 1,331,076 |
| LI | 17.83▼ | -0.46 (-2.52%) | 18.509 | 17.52 | 7,509,548 |
| LYEL | 24.775▼ | -0.365 (-1.45%) | 25.62 | 23.94 | 95,960 |
| MOS | 31.36▲ | +2.21 (+7.58%) | 32.25 | 30.28 | 28,169,520 |
| NBIG | 8.50▼ | -0.69 (-7.51%) | 9.00 | 8.29 | 722,003 |
| NBIL | 12.08▼ | -0.89 (-6.86%) | 12.72 | 11.74 | 1,078,118 |
| NNVC | 1.16▲ | +0.01 (+0.87%) | 1.27 | 1.13 | 952,461 |
| NXT | 115.90▼ | -0.79 (-0.68%) | 116.695 | 113.04 | 1,655,282 |
| OSS | 10.15▲ | +0.24 (+2.42%) | 10.49 | 9.50 | 1,453,029 |
| OTGA | 10.075▲ | +0.025 (+0.25%) | 10.075 | 10.075 | 106 |
| PCAP | 10.19▲ | +0.01 (+0.10%) | 10.19 | 10.18 | 7,645 |
| PLRZ | 15.29▲ | +2.46 (+19.17%) | 15.50 | 12.50 | 82,530 |
| POLA | 2.34▲ | +0.40 (+20.62%) | 2.55 | 2.13 | 36,194,012 |
| PST | 22.37▲ | +0.1547 (+0.70%) | 22.40 | 22.26 | 13,805 |
| QQQX | 28.00▼ | -0.21 (-0.74%) | 28.33 | 27.90 | 373,459 |
| RDI | 1.10▼ | -0.03 (-2.65%) | 1.12 | 1.08 | 8,061 |
| RDWR | 25.60▲ | +0.54 (+2.15%) | 25.93 | 24.80 | 366,828 |
| RISR | 36.23▲ | +0.22 (+0.61%) | 36.27 | 35.95 | 161,481 |
| RNTX | 1.28▲ | +0.02 (+1.59%) | 1.39 | 1.25 | 144,849 |
| RTO | 32.59▲ | +0.86 (+2.71%) | 33.465 | 32.58 | 4,838,378 |
| SABA | 8.17▲ | +0.03 (+0.37%) | 8.1844 | 8.12 | 32,753 |
| SAIH | 7.80 | +0.00 (+0.00%) | 7.82 | 7.80 | 1,097 |
| SARK | 32.04▲ | +0.99 (+3.19%) | 32.085 | 31.22 | 468,185 |
| SEED | 1.44▲ | +0.16 (+12.50%) | 1.48 | 1.22 | 587,249 |
| SEI | 53.33▼ | -2.02 (-3.65%) | 54.58 | 51.46 | 1,889,301 |
| SI | 14.62▲ | +0.61 (+4.35%) | 14.78 | 13.73 | 118,720 |
| SNES | 2.26▲ | +0.20 (+9.71%) | 2.37 | 2.04 | 177,146 |
| SRAD | 19.12▲ | +1.08 (+5.99%) | 19.62 | 17.6801 | 4,034,288 |
| SY | 3.11▼ | -0.06 (-1.89%) | 3.175 | 3.05 | 217,319 |
| TBF | 24.21▲ | +0.05 (+0.21%) | 24.2597 | 24.1501 | 129,507 |
| TBT | 34.92▲ | +0.08 (+0.23%) | 35.1322 | 34.755 | 319,720 |
| TENX | 14.19▼ | -0.43 (-2.94%) | 15.525 | 14.02 | 326,215 |
| TMV | 37.28▲ | +0.27 (+0.73%) | 37.53 | 36.94 | 1,018,955 |
| TSXD | 15.7389▲ | +0.8529 (+5.73%) | 15.75 | 15.32 | 25,035 |
| TTT | 66.7275▲ | +0.5674 (+0.86%) | 66.99 | 66.45 | 5,789 |
| TYO | 13.59▲ | +0.2075 (+1.55%) | 13.63 | 13.47 | 93,013 |
| UNG | 13.04▲ | +0.16 (+1.24%) | 13.13 | 12.67 | 13,940,889 |
| USDX | 25.605▲ | +0.0004 (+0.00%) | 25.61 | 25.56 | 25,185 |
| USFR | 50.40 | +0.00 (+0.00%) | 50.40 | 50.39 | 6,327,685 |
| VELO | 15.52▲ | +1.54 (+11.02%) | 16.50 | 13.79 | 3,493,630 |
| VRA | 3.38▲ | +0.89 (+35.74%) | 3.60 | 2.97 | 4,590,251 |
| WCBR | 26.3647▼ | -0.1627 (-0.61%) | 26.76 | 26.28 | 35,218 |
| XPEG | 13.2815▲ | +0.9034 (+7.30%) | 13.65 | 13.0473 | 61,206 |
| XPEV | 19.98▲ | +0.69 (+3.58%) | 20.415 | 19.59 | 12,864,336 |
| YPF | 38.26▼ | -1.02 (-2.60%) | 39.9399 | 38.195 | 2,098,568 |
| ZMUN | 50.155▲ | +0.015 (+0.03%) | 50.155 | 50.155 | 90 |
| ZNB | 8.71▲ | +8.6022 (+7,979.78%) | 9.78 | 7.52 | 67,062 |