Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGMH | 1.06 | +0.00 (+0.00%) | 1.09 | 1.05 | 31,232 |
| AGRO | 11.07▲ | +0.13 (+1.19%) | 11.17 | 10.65 | 894,577 |
| AIFC | 0.6759▲ | +0.0812 (+13.65%) | 0.7179 | 0.6422 | 2,209,296 |
| ALCO | 40.31▲ | +0.81 (+2.05%) | 40.31 | 39.64 | 17,307 |
| ARE | 53.49▲ | +0.55 (+1.04%) | 54.01 | 51.81 | 2,153,751 |
| ASPC | 12.45▲ | +1.6099 (+14.85%) | 12.65 | 11.00 | 531,426 |
| ATLX | 3.32▲ | +0.15 (+4.73%) | 3.33 | 3.20 | 218,238 |
| AUBN | 26.92▲ | +0.775 (+2.96%) | 26.92 | 26.56 | 906 |
| AXIN | 10.31 | +0.00 (+0.00%) | 10.35 | 10.29 | 23,890 |
| AZI | 1.45▲ | +0.01 (+0.69%) | 1.5051 | 1.42 | 313,602 |
| BALL | 63.59▲ | +0.98 (+1.57%) | 63.65 | 62.78 | 962,411 |
| BAVA | 20.4463▲ | +1.0785 (+5.57%) | 20.4463 | 20.265 | 3,010 |
| BCYC | 4.37▲ | +0.13 (+3.07%) | 4.51 | 4.252 | 480,282 |
| BITC | 39.9571▲ | +2.3015 (+6.11%) | 40.35 | 39.715 | 18,804 |
| BITS | 64.48▲ | +2.9026 (+4.71%) | 65.64 | 63.4274 | 4,618 |
| BLNK | 0.5949▲ | +0.0254 (+4.46%) | 0.60 | 0.56 | 1,101,055 |
| BNC | 3.15▲ | +0.45 (+16.67%) | 3.18 | 2.75 | 741,488 |
| BRKR | 59.56▼ | -0.36 (-0.60%) | 60.305 | 58.06 | 3,123,326 |
| BTOG | 3.73▲ | +3.0049 (+414.41%) | 4.39 | 3.3501 | 1,491,709 |
| BWOW | 13.937▲ | +0.8792 (+6.73%) | 13.937 | 13.77 | 904 |
| CAN | 0.355▲ | +0.0761 (+27.29%) | 0.3789 | 0.2952 | 91,187,603 |
| CELU | 0.8001▲ | +0.0331 (+4.32%) | 0.85 | 0.7305 | 26,346 |
| CERS | 2.81▲ | +0.02 (+0.72%) | 2.87 | 2.78 | 2,443,811 |
| CHPT | 6.25▲ | +0.46 (+7.94%) | 6.30 | 5.85 | 384,087 |
| CHT | 43.38▲ | +0.02 (+0.05%) | 43.65 | 43.30 | 204,069 |
| CNH | 11.87▲ | +0.92 (+8.40%) | 11.91 | 10.815 | 23,938,645 |
| COIA | 9.53▲ | +1.31 (+15.94%) | 9.9499 | 8.90 | 105,430 |
| COIG | 6.1432▲ | +0.8842 (+16.81%) | 6.405 | 5.70 | 350,165 |
| COIN | 186.49▲ | +14.14 (+8.20%) | 191.355 | 179.20 | 22,495,437 |
| COLD | 15.25▲ | +0.23 (+1.53%) | 15.35 | 15.04 | 1,711,384 |
| CONL | 6.25▲ | +0.87 (+16.17%) | 6.56 | 5.80 | 44,694,568 |
| CONX | 7.6184▲ | +1.0784 (+16.49%) | 7.9399 | 7.06 | 327,207 |
| CPHC | 15.99▲ | +0.3449 (+2.20%) | 15.9999 | 15.80 | 3,614 |
| CRCO | 15.2122▲ | +0.6322 (+4.34%) | 15.965 | 14.92 | 72,473 |
| CRWS | 2.96▲ | +0.01 (+0.34%) | 2.99 | 2.94 | 77,241 |
| CVRT | 56.4045▲ | +8.5018 (+17.75%) | 58.7781 | 47.7975 | 121,053 |
| DE | 647.47▲ | +26.53 (+4.27%) | 654.28 | 607.895 | 2,392,598 |
| DIME | 8.525▲ | +0.49 (+6.10%) | 8.685 | 8.49 | 13,070 |
| DIN | 35.83▲ | +1.45 (+4.22%) | 35.98 | 34.315 | 182,910 |
| DKNX | 19.6166▲ | +1.5866 (+8.80%) | 19.6166 | 18.08 | 4,209 |
| DLO | 15.17▲ | +0.83 (+5.79%) | 15.20 | 14.51 | 4,467,085 |
| DUO | 0.6895▲ | +0.0069 (+1.01%) | 0.70 | 0.6401 | 40,808 |
| EE | 39.35▼ | -0.01 (-0.03%) | 40.19 | 38.25 | 663,516 |
| ELME | 1.66▲ | +0.04 (+2.47%) | 1.69 | 1.66 | 1,266,927 |
| ELVR | 67.76▲ | +6.20 (+10.07%) | 68.105 | 65.78 | 55,091 |
| EMEQ | 65.772▲ | +0.7982 (+1.23%) | 66.39 | 65.69 | 67,409 |
| ENTA | 13.47▲ | +0.34 (+2.59%) | 13.70 | 13.09 | 335,246 |
| ETCO | 8.825▲ | +0.1243 (+1.43%) | 8.825 | 8.7301 | 5,128 |
| EVH | 4.74▲ | +0.04 (+0.85%) | 4.745 | 4.555 | 1,684,255 |
| EVMT | 17.905▲ | +0.2047 (+1.16%) | 17.915 | 17.905 | 388 |
| FCFS | 225.28▲ | +19.37 (+9.41%) | 228.02 | 205.45 | 609,607 |
| FDIG | 44.08▲ | +0.93 (+2.16%) | 45.11 | 43.785 | 32,195 |
| FKWL | 2.50▲ | +0.09 (+3.73%) | 2.50 | 2.42 | 17,111 |
| FLGT | 19.90▼ | -0.02 (-0.10%) | 20.03 | 19.57 | 309,436 |
| FLTR | 25.60▲ | +0.03 (+0.12%) | 25.60 | 25.5601 | 1,149,890 |
| GAVA | 18.3553▲ | +0.9653 (+5.55%) | 18.6301 | 18.3553 | 5,544 |
| GDOG | 9.9799▲ | +0.6299 (+6.74%) | 9.9923 | 9.70 | 97,280 |
| GHYB | 44.685▲ | +0.14 (+0.31%) | 44.73 | 44.56 | 139,945 |
| GXRP | 26.55▲ | +2.67 (+11.18%) | 27.53 | 26.46 | 163,782 |
| HOOD | 108.13▲ | +13.03 (+13.70%) | 109.71 | 98.77 | 49,572,416 |
| HQ | 19.93▲ | +2.53 (+14.54%) | 21.00 | 17.20 | 1,270,755 |
| HROW | 40.95▼ | -1.11 (-2.64%) | 42.70 | 40.81 | 466,462 |
| HSCS | 2.80▲ | +0.29 (+11.55%) | 2.8699 | 2.47 | 139,702 |
| HYEM | 20.06▲ | +0.03 (+0.15%) | 20.07 | 20.03 | 94,407 |
| IBDR | 24.23▲ | +0.015 (+0.06%) | 24.23 | 24.22 | 636,373 |
| IBKR | 93.87▲ | +4.02 (+4.47%) | 94.22 | 90.31 | 5,094,596 |
| IBTG | 22.87 | +0.00 (+0.00%) | 22.88 | 22.87 | 275,060 |
| IDRV | 37.49▲ | +0.54 (+1.46%) | 37.605 | 37.3101 | 15,549 |
| IFGL | 22.8619▲ | +0.0669 (+0.29%) | 22.95 | 22.8001 | 3,423 |
| ILIT | 15.7368▲ | +0.7794 (+5.21%) | 15.7368 | 15.55 | 6,271 |
| INTS | 4.86▼ | -0.02 (-0.41%) | 4.89 | 4.5308 | 20,055 |
| IQHI | 26.02▲ | +0.165 (+0.64%) | 26.10 | 25.99 | 8,175 |
| IQMM | 100.11▲ | +0.01 (+0.01%) | 100.12 | 100.11 | 529,883 |
| IYR | 104.73▼ | -0.05 (-0.05%) | 105.17 | 104.39 | 3,282,329 |
| JFB | 4.51▲ | +0.04 (+0.89%) | 4.65 | 4.4308 | 618,663 |
| JNK | 95.87▲ | +0.10 (+0.10%) | 95.895 | 95.79 | 2,841,055 |
| JVA | 3.53 | +0.00 (+0.00%) | 3.54 | 3.47 | 19,615 |
| KF | 64.09▲ | +0.20 (+0.31%) | 65.35 | 63.47 | 19,933 |
| KHC | 25.58▲ | +0.01 (+0.04%) | 25.78 | 25.45 | 8,341,761 |
| KRAQ | 10.00▲ | +0.005 (+0.05%) | 10.00 | 9.99 | 4,556 |
| KTTA | 0.5394▲ | +0.0694 (+14.77%) | 0.5394 | 0.4799 | 301,485 |
| LGO | 0.744▲ | +0.1022 (+15.92%) | 0.785 | 0.7001 | 2,184,431 |
| LIEN | 10.01▲ | +0.23 (+2.35%) | 10.13 | 9.768 | 68,194 |
| LITP | 12.22▲ | +0.89 (+7.86%) | 12.22 | 11.74 | 124,878 |
| LKFT | 28.80▲ | +0.53 (+1.87%) | 29.20 | 28.16 | 263,585 |
| LNN | 116.17▲ | +0.03 (+0.03%) | 117.39 | 113.48 | 94,209 |
| LNZA | 6.25▲ | +0.03 (+0.48%) | 6.41 | 6.09 | 59,401 |
| LULU | 121.07▲ | +5.38 (+4.65%) | 121.655 | 116.90 | 3,244,308 |
| LXFR | 17.20▲ | +0.08 (+0.47%) | 17.205 | 17.12 | 733,976 |
| MDIA | 1.07▲ | +0.0724 (+7.26%) | 1.1171 | 1.01 | 56,825 |
| METC | 11.90▲ | +0.75 (+6.73%) | 11.96 | 11.295 | 1,545,002 |
| MFI | 9.65▲ | +1.09 (+12.73%) | 15.00 | 8.90 | 335,480 |
| MOS | 24.41▲ | +1.06 (+4.54%) | 24.76 | 23.55 | 13,524,636 |
| MRBK | 19.89▲ | +0.30 (+1.53%) | 20.00 | 19.48 | 311,609 |
| MSTP | 19.18▲ | +2.20 (+12.96%) | 19.83 | 18.35 | 188,723 |
| MSTX | 12.45▲ | +1.33 (+11.96%) | 12.98 | 11.79 | 17,299,095 |
| MUR | 37.41▼ | -0.87 (-2.27%) | 38.5392 | 37.35 | 1,019,254 |
| NCTY | 5.78▲ | +1.42 (+32.57%) | 5.8099 | 4.4091 | 903,619 |
| NEXM | 2.48▲ | +0.22 (+9.73%) | 2.48 | 2.26 | 35,259 |
| NHYB | 24.65▼ | -0.01 (-0.04%) | 24.79 | 24.65 | 152,091 |