Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Nov 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.0561▲ | +0.0222 (+0.09%) | 25.089 | 24.953 | 20,048 |
| AMBO | 4.08▼ | -0.02 (-0.49%) | 4.14 | 3.92 | 2,672 |
| ANNX | 4.06▲ | +0.86 (+26.87%) | 4.20 | 3.50 | 10,650,536 |
| ATKR | 66.53▲ | +1.43 (+2.20%) | 72.84 | 65.36 | 1,064,885 |
| BSMR | 23.665▼ | -0.0049 (-0.02%) | 23.68 | 23.665 | 10,200 |
| BSR | 35.5965▲ | +6.3442 (+21.69%) | 35.741 | 29.0725 | 11,000 |
| CASY | 556.71▲ | +8.39 (+1.53%) | 558.88 | 547.64 | 282,120 |
| CL | 78.47▼ | -0.86 (-1.08%) | 79.36 | 78.33 | 3,832,211 |
| CTLP | 10.71▲ | +0.01 (+0.09%) | 10.72 | 10.68 | 853,629 |
| CTNM | 12.43▲ | +0.92 (+7.99%) | 13.085 | 11.425 | 135,060 |
| CWST | 91.92▲ | +0.71 (+0.78%) | 92.9366 | 90.76 | 533,895 |
| DOG | 24.63▼ | -0.02 (-0.08%) | 24.7499 | 24.5397 | 7,707,317 |
| DXD | 22.40▼ | -0.02 (-0.09%) | 22.61 | 22.2355 | 2,024,881 |
| EFU | 10.1315▲ | +0.0701 (+0.70%) | 10.22 | 10.1315 | 4,934 |
| EMO | 44.34▼ | -0.05 (-0.11%) | 44.39 | 43.80 | 52,300 |
| EPV | 25.1709▲ | +0.1699 (+0.68%) | 25.30 | 24.92 | 8,271 |
| ESNT | 61.09▲ | +0.18 (+0.30%) | 61.61 | 60.93 | 538,290 |
| EVLN | 49.687▼ | -0.003 (-0.01%) | 49.69 | 49.65 | 47,756 |
| FCCO | 27.51▲ | +0.16 (+0.59%) | 27.6841 | 27.20 | 18,508 |
| FLDB | 50.665▲ | +0.055 (+0.11%) | 50.69 | 50.54 | 8,664 |
| FLRT | 47.34▼ | -0.02 (-0.04%) | 47.39 | 47.32 | 120,148 |
| GXPC | 28.139▲ | +0.1873 (+0.67%) | 28.77 | 28.005 | 50,200 |
| HYFT | 1.81▲ | +0.05 (+2.84%) | 1.86 | 1.69 | 574,600 |
| JBS | 13.66▼ | -0.14 (-1.01%) | 13.78 | 13.48 | 4,900,184 |
| JMHI | 50.53▲ | +0.02 (+0.04%) | 50.60 | 50.466 | 16,100 |
| KVHI | 6.05▲ | +0.20 (+3.42%) | 6.16 | 5.88 | 44,165 |
| MIN | 2.66 | +0.00 (+0.00%) | 2.67 | 2.64 | 301,800 |
| MMKT | 100.255▲ | +0.01 (+0.01%) | 100.27 | 100.2537 | 6,804 |
| MNRO | 18.18▲ | +1.15 (+6.75%) | 18.22 | 16.97 | 1,154,689 |
| NG | 8.93▲ | +0.20 (+2.29%) | 9.30 | 8.74 | 3,813,590 |
| NIQ | 14.98▲ | +0.47 (+3.24%) | 15.215 | 14.33 | 2,004,100 |
| ONON | 43.30▲ | +0.64 (+1.50%) | 43.46 | 42.1801 | 5,979,925 |
| PLTZ | 7.60▲ | +0.18 (+2.43%) | 7.855 | 7.23 | 16,660,179 |
| PMNT | 0.505▲ | +0.0282 (+5.91%) | 0.51 | 0.439 | 245,426 |
| PN | 0.836▲ | +0.024 (+2.96%) | 0.90 | 0.81 | 69,300 |
| QID | 21.56▼ | -0.25 (-1.15%) | 21.94 | 21.095 | 24,538,663 |
| QTRX | 5.86▲ | +0.24 (+4.27%) | 6.12 | 5.58 | 1,220,865 |
| REW | 5.90▼ | -0.075 (-1.26%) | 5.9977 | 5.78 | 72,496 |
| SEMR | 11.76▲ | +5.00 (+73.96%) | 11.83 | 11.76 | 43,528,126 |
| SGBX | 6.07▲ | +2.66 (+78.01%) | 7.17 | 3.90 | 115,061,500 |
| SILJ | 22.78▲ | +0.41 (+1.83%) | 23.42 | 22.33 | 4,255,421 |
| SOFR | 100.365▲ | +0.005 (+0.00%) | 100.37 | 100.35 | 9,500 |
| SPXU | 13.81▼ | -0.15 (-1.07%) | 14.0599 | 13.51 | 43,867,942 |
| SQQQ | 15.12▼ | -0.26 (-1.69%) | 15.52 | 14.62 | 192,390,800 |
| TBIL | 49.96▲ | +0.01 (+0.02%) | 49.96 | 49.95 | 1,619,000 |
| TBUX | 49.93▲ | +0.03 (+0.06%) | 49.93 | 49.91 | 150,700 |
| TECS | 19.11▼ | -0.42 (-2.15%) | 19.6488 | 18.44 | 4,691,653 |
| TMDX | 133.47▲ | +16.40 (+14.01%) | 134.14 | 119.57 | 1,692,612 |
| UCL | 2.435▲ | +0.065 (+2.74%) | 2.44 | 2.4006 | 7,186 |
| UONEK | 0.804▼ | -0.0425 (-5.02%) | 0.9297 | 0.7854 | 638,386 |
| UPWK | 18.16▲ | +1.08 (+6.32%) | 18.38 | 17.01 | 4,176,706 |
| VBIL | 75.54 | +0.00 (+0.00%) | 75.55 | 75.53 | 2,540,543 |
| VSTM | 9.27 | +0.00 (+0.00%) | 9.70 | 9.06 | 2,297,800 |
| XENE | 40.65▲ | +0.04 (+0.10%) | 41.06 | 40.28 | 559,200 |
| XTKG | 1.89▲ | +0.19 (+11.18%) | 1.8812 | 1.67 | 1,133,787 |