Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGBK | 6.75▼ | -0.10 (-1.46%) | 6.84 | 6.5702 | 95,972 |
| AKA | 10.96▼ | -0.20 (-1.79%) | 11.36 | 10.29 | 2,148 |
| AMID | 36.5931▲ | +0.1158 (+0.32%) | 36.6249 | 36.37 | 7,590 |
| AN | 212.36▲ | +5.18 (+2.50%) | 213.21 | 204.715 | 358,363 |
| APAC | 15.468▲ | +4.606 (+42.40%) | 15.468 | 10.233 | 3,099 |
| ARQ | 2.30▲ | +0.035 (+1.55%) | 2.305 | 2.20 | 172,683 |
| AVUV | 126.93▲ | +0.66 (+0.52%) | 126.99 | 125.62 | 1,283,270 |
| BBD | 3.47▲ | +0.01 (+0.29%) | 3.49 | 3.40 | 27,193,020 |
| BE | 252.87▲ | +17.32 (+7.35%) | 253.2999 | 235.55 | 14,666,775 |
| BFST | 31.84▲ | +0.35 (+1.11%) | 31.89 | 31.34 | 158,516 |
| BHRB | 72.35▼ | -0.13 (-0.18%) | 73.32 | 72.10 | 71,524 |
| BKV | 26.06▼ | -0.23 (-0.87%) | 26.23 | 25.78 | 772,827 |
| BLOX | 14.30▲ | +0.05 (+0.35%) | 14.30 | 13.91 | 207,097 |
| BSVO | 29.88▲ | +0.28 (+0.95%) | 29.88 | 29.50 | 100,699 |
| BTBT | 1.64▲ | +0.01 (+0.61%) | 1.66 | 1.56 | 38,545,990 |
| BTDR | 12.38▲ | +0.47 (+3.95%) | 12.485 | 11.65 | 11,135,096 |
| BY | 38.85▲ | +0.13 (+0.34%) | 38.96 | 38.36 | 204,713 |
| C | 137.72▼ | -0.42 (-0.30%) | 138.105 | 135.40 | 5,714,142 |
| CAMP | 4.41▼ | -0.08 (-1.78%) | 4.64 | 4.331 | 131,118 |
| CCBG | 51.84▲ | +0.38 (+0.74%) | 52.03 | 51.24 | 51,695 |
| CD | 4.07▲ | +0.43 (+11.81%) | 4.10 | 3.5705 | 353,917 |
| CFFN | 8.87▲ | +0.07 (+0.80%) | 8.89 | 8.755 | 1,091,792 |
| CIG | 2.14▼ | -0.01 (-0.47%) | 2.17 | 2.11 | 3,816,241 |
| CINT | 3.58▲ | +0.07 (+1.99%) | 3.65 | 3.442 | 37,155 |
| COFS | 34.30▲ | +0.26 (+0.76%) | 34.41 | 33.81 | 27,574 |
| CSHI | 49.77▼ | -0.02 (-0.04%) | 49.80 | 49.77 | 830,537 |
| DADS | 20.23▲ | +0.045 (+0.22%) | 20.2349 | 20.21 | 1,598 |
| DIBS | 4.81▼ | -0.04 (-0.82%) | 4.84 | 4.66 | 43,317 |
| DISK | 39.23▲ | +2.87 (+7.89%) | 39.24 | 37.00 | 229,116 |
| EVTC | 30.35▼ | -0.22 (-0.72%) | 30.645 | 29.85 | 248,808 |
| F | 14.62▲ | +0.21 (+1.46%) | 14.64 | 14.30 | 38,790,222 |
| FA | 21.38▲ | +0.36 (+1.71%) | 21.41 | 20.45 | 1,499,824 |
| FAAR | 31.535▲ | +0.09 (+0.29%) | 31.58 | 31.33 | 41,566 |
| FCAP | 64.82▲ | +0.45 (+0.70%) | 65.04 | 63.91 | 14,472 |
| FCBM | 12.78▲ | +0.04 (+0.31%) | 12.83 | 12.64 | 102,949 |
| FCCO | 34.56▲ | +0.52 (+1.53%) | 34.715 | 33.96 | 38,772 |
| FDM | 93.70▲ | +0.62 (+0.67%) | 93.73 | 93.475 | 4,187 |
| FISV | 53.00▲ | +0.27 (+0.51%) | 53.63 | 51.19 | 6,497,660 |
| FMAC | 10.075▲ | +0.005 (+0.05%) | 10.075 | 10.075 | 1,023 |
| FMBH | 51.33▲ | +0.25 (+0.49%) | 51.52 | 50.775 | 69,318 |
| FNLC | 35.14▲ | +0.11 (+0.31%) | 35.44 | 34.07 | 14,724 |
| FRAF | 64.26▲ | +1.21 (+1.92%) | 64.45 | 62.64 | 33,800 |
| FSBW | 43.88▲ | +0.47 (+1.08%) | 44.00 | 42.99 | 14,454 |
| FXNC | 31.60▲ | +0.62 (+2.00%) | 31.65 | 30.89 | 38,595 |
| GEME | 42.7617▲ | +0.7027 (+1.67%) | 42.87 | 42.34 | 31,189 |
| GGTL | 39.0454▲ | +0.6026 (+1.57%) | 39.0454 | 39.0454 | 17 |
| GIAX | 16.21▲ | +0.03 (+0.19%) | 16.21 | 16.03 | 44,197 |
| GITS | 2.065▼ | -0.025 (-1.20%) | 2.25 | 2.02 | 52,880 |
| GRNI | 21.1918▼ | -0.0156 (-0.07%) | 21.2374 | 21.09 | 10,468 |
| GSBC | 80.24▲ | +0.36 (+0.45%) | 80.71 | 78.5375 | 90,193 |
| GTOP | 48.8409▲ | +0.3756 (+0.77%) | 48.865 | 48.47 | 6,171 |
| GXC | 91.00▲ | +0.82 (+0.91%) | 91.07 | 90.50 | 16,400 |
| HSAI | 18.89▲ | +0.43 (+2.33%) | 18.905 | 18.32 | 1,525,393 |
| ICPI | 50.225▲ | +0.05 (+0.10%) | 50.225 | 50.132 | 24,137 |
| IGPT | 95.21▲ | +2.45 (+2.64%) | 95.21 | 93.35 | 145,669 |
| IPSC | 2.11▲ | +0.02 (+0.96%) | 2.15 | 2.06 | 299,997 |
| IQMM | 100.13▲ | +0.05 (+0.05%) | 100.13 | 100.1201 | 10,120 |
| IQMX | 10.80 | +0.00 (+0.00%) | 10.88 | 10.64 | 121,066 |
| IRS | 15.16▲ | +0.08 (+0.53%) | 15.49 | 14.58 | 164,054 |
| ITUB | 8.15▼ | -0.07 (-0.85%) | 8.275 | 8.05 | 15,712,945 |
| IWLG | 56.4732▲ | +0.1329 (+0.24%) | 56.565 | 56.33 | 6,011 |
| IWN | 224.62▲ | +0.90 (+0.40%) | 224.78 | 222.52 | 649,001 |
| JPEF | 81.4186▼ | -0.1023 (-0.13%) | 81.63 | 81.30 | 34,119 |
| KEN | 69.18▲ | +2.57 (+3.86%) | 69.42 | 67.26 | 18,899 |
| KYIV | 14.11▼ | -0.16 (-1.12%) | 14.34 | 13.90 | 409,700 |
| LITB | 3.22▲ | +0.08 (+2.55%) | 3.22 | 3.17 | 1,538 |
| LKQ | 25.54▲ | +0.29 (+1.15%) | 25.715 | 25.06 | 2,296,554 |
| LUMN | 6.77▼ | -0.14 (-2.03%) | 7.07 | 6.74 | 8,543,162 |
| META | 616.77▲ | +6.09 (+1.00%) | 617.46 | 605.27 | 15,966,213 |
| MIR | 16.93▲ | +0.17 (+1.01%) | 17.07 | 16.54 | 4,746,785 |
| MIST | 1.20▼ | -0.01 (-0.83%) | 1.26 | 1.195 | 1,592,762 |
| MJSC | 62.0232▲ | +0.2872 (+0.47%) | 62.115 | 62.0232 | 111 |
| MOVE | 14.74▲ | +0.42 (+2.93%) | 15.00 | 13.995 | 225,707 |
| MQQQ | 228.875▲ | +6.345 (+2.85%) | 229.43 | 227.57 | 216,900 |
| MYMF | 24.885▲ | +0.015 (+0.06%) | 24.885 | 24.885 | 68 |
| MZYX | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.99 | 94,766 |
| NBB | 15.56▲ | +0.12 (+0.78%) | 15.61 | 15.37 | 82,225 |
| NBDS | 40.90▲ | +0.15 (+0.37%) | 40.90 | 40.83 | 1,748 |
| NBJP | 36.376▲ | +0.0161 (+0.04%) | 36.42 | 36.376 | 1,188 |
| NCDL | 12.52▼ | -0.05 (-0.40%) | 12.61 | 12.4576 | 159,227 |
| NECB | 27.165▲ | +0.265 (+0.99%) | 27.17 | 26.75 | 20,429 |
| NFRA | 65.73▲ | +0.0073 (+0.01%) | 65.9428 | 65.64 | 32,419 |
| NIC | 172.12▲ | +1.25 (+0.73%) | 172.48 | 167.525 | 98,682 |
| NUAI | 5.41▲ | +0.14 (+2.66%) | 5.52 | 5.20 | 4,421,448 |
| NX | 22.93▲ | +4.17 (+22.23%) | 23.225 | 20.135 | 1,916,356 |
| OLLI | 76.565▲ | +2.875 (+3.90%) | 77.675 | 73.25 | 1,944,665 |
| ORRF | 43.13▲ | +0.67 (+1.58%) | 43.16 | 42.265 | 63,698 |
| OXBR | 1.44▲ | +0.01 (+0.70%) | 1.45 | 1.3501 | 12,691 |
| PALI | 2.09▲ | +0.045 (+2.20%) | 2.12 | 2.00 | 1,754,735 |
| PAMC | 54.75▲ | +0.0213 (+0.04%) | 54.88 | 54.7001 | 3,627 |
| PAVM | 5.28▲ | +0.19 (+3.73%) | 5.38 | 4.90 | 66,483 |
| PBI | 17.40▼ | -0.18 (-1.02%) | 17.49 | 17.08 | 1,388,756 |
| PCPI | 50.01▲ | +0.055 (+0.11%) | 50.01 | 49.965 | 66,149 |
| PDEX | 73.41▲ | +11.66 (+18.88%) | 77.00 | 69.54 | 150,235 |
| PIPR | 77.04▼ | -0.71 (-0.91%) | 77.225 | 75.78 | 417,918 |
| PLCE | 2.81▼ | -0.01 (-0.35%) | 2.86 | 2.73 | 231,917 |
| PLUS | 92.10▲ | +1.23 (+1.35%) | 93.3399 | 90.03 | 188,633 |
| POLE | 11.12▲ | +0.33 (+3.06%) | 12.00 | 11.00 | 2,934 |
| QCRH | 102.69▼ | -0.14 (-0.14%) | 103.55 | 101.98 | 80,826 |
| QLD | 90.68▲ | +0.30 (+0.33%) | 91.40 | 90.07 | 3,119,720 |