Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Jan 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACNB | 50.71▲ | +1.82 (+3.72%) | 50.73 | 48.28 | 27,773 |
| AGH | 4.17▲ | +0.02 (+0.48%) | 4.39 | 4.00 | 96,226 |
| AMDG | 35.11▲ | +4.66 (+15.30%) | 35.96 | 31.49 | 361,400 |
| AMDU | 25.029▲ | +2.729 (+12.24%) | 25.41 | 23.02 | 21,700 |
| AMUU | 72.84▲ | +9.73 (+15.42%) | 74.56 | 65.22 | 266,460 |
| ARB | 29.07▲ | +0.0648 (+0.22%) | 29.09 | 29.03 | 8,000 |
| ASGI | 22.54▲ | +0.58 (+2.64%) | 22.54 | 22.12 | 262,800 |
| ASPN | 3.58▲ | +0.06 (+1.70%) | 3.66 | 3.4898 | 1,418,269 |
| AVBP | 22.88▲ | +0.62 (+2.79%) | 23.102 | 22.01 | 478,854 |
| AVD | 4.94▲ | +0.45 (+10.02%) | 4.95 | 4.50 | 261,800 |
| BFC | 135.68▲ | +7.245 (+5.64%) | 135.90 | 126.9511 | 84,606 |
| BGC | 9.10▲ | +0.19 (+2.13%) | 9.16 | 8.90 | 2,241,940 |
| BLX | 46.05▲ | +1.26 (+2.81%) | 46.06 | 44.84 | 283,913 |
| BMRC | 27.67▲ | +1.31 (+4.97%) | 27.70 | 26.48 | 76,634 |
| BNED | 9.02▲ | +0.31 (+3.56%) | 9.02 | 8.645 | 396,786 |
| BRBS | 4.42▲ | +0.05 (+1.14%) | 4.47 | 4.375 | 300,695 |
| CAEP | 10.23 | +0.00 (+0.00%) | 10.245 | 10.23 | 69,200 |
| CASS | 42.92▲ | +1.49 (+3.60%) | 43.125 | 41.84 | 101,107 |
| CHCO | 124.26▲ | +2.50 (+2.05%) | 124.50 | 120.78 | 107,954 |
| CHRD | 95.17▲ | +3.25 (+3.54%) | 96.59 | 93.90 | 490,670 |
| CIA | 5.51▲ | +0.23 (+4.36%) | 5.65 | 5.12 | 111,300 |
| CIGL | 2.10▲ | +0.23 (+12.30%) | 2.20 | 1.88 | 58,112 |
| CMS | 71.69▲ | +0.34 (+0.48%) | 72.12 | 71.335 | 2,785,565 |
| COMT | 26.34▲ | +0.37 (+1.42%) | 26.355 | 26.205 | 226,621 |
| CPRX | 24.13▲ | +0.75 (+3.21%) | 24.15 | 23.26 | 943,393 |
| CRAQ | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| CTNM | 12.20▲ | +0.35 (+2.95%) | 12.30 | 11.625 | 119,794 |
| CTRA | 26.75▲ | +0.53 (+2.02%) | 27.20 | 26.615 | 7,242,845 |
| DBMF | 29.19▲ | +0.43 (+1.50%) | 29.22 | 28.85 | 733,400 |
| DINO | 50.03▲ | +1.88 (+3.90%) | 50.88 | 48.705 | 3,801,719 |
| EAD | 6.86▲ | +0.06 (+0.88%) | 6.86 | 6.80 | 216,100 |
| ECG | 94.38▲ | +2.68 (+2.92%) | 95.20 | 91.51 | 513,049 |
| EEA | 10.77▲ | +0.10 (+0.94%) | 10.89 | 10.69 | 5,256 |
| EFFE | 24.072▲ | +0.3114 (+1.31%) | 24.2499 | 23.6937 | 1,043,100 |
| EFSC | 57.89▲ | +2.82 (+5.12%) | 57.98 | 55.39 | 263,495 |
| ELTK | 9.2132▼ | -0.0268 (-0.29%) | 9.2987 | 8.74 | 848 |
| EP | 3.17▲ | +0.18 (+6.02%) | 3.21 | 2.98 | 42,500 |
| ESOA | 8.99▲ | +0.18 (+2.04%) | 9.13 | 8.90 | 86,802 |
| EVLN | 49.61▼ | -0.01 (-0.02%) | 49.65 | 49.57 | 59,500 |
| EVSB | 51.015▼ | -0.005 (-0.01%) | 51.03 | 51.00 | 54,600 |
| EXC | 45.00▲ | +0.05 (+0.11%) | 45.23 | 44.425 | 9,960,206 |
| FANG | 153.00▲ | +4.30 (+2.89%) | 156.34 | 150.87 | 1,955,510 |
| FAZ | 41.26▼ | -0.49 (-1.17%) | 41.73 | 40.38 | 1,472,700 |
| FCEL | 9.35▲ | +0.71 (+8.22%) | 9.60 | 8.66 | 5,892,900 |
| FCG | 24.40▲ | +0.77 (+3.26%) | 24.72 | 24.07 | 1,719,442 |
| FLSP | 27.09▲ | +0.27 (+1.01%) | 27.121 | 26.909 | 141,200 |
| FMAO | 26.77▲ | +1.46 (+5.77%) | 26.82 | 25.60 | 32,011 |
| FRAF | 52.26▲ | +1.53 (+3.02%) | 53.52 | 51.00 | 119,900 |
| FWRG | 16.71▲ | +0.41 (+2.52%) | 16.755 | 16.09 | 1,111,898 |
| GBDC | 13.80▲ | +0.11 (+0.80%) | 13.82 | 13.69 | 1,301,259 |
| GES | 16.86▲ | +0.01 (+0.06%) | 16.89 | 16.835 | 985,606 |
| GSHR | 10.31▲ | +0.03 (+0.29%) | 10.32 | 10.25 | 45,482 |
| GSIW | 0.1455▲ | +0.0003 (+0.21%) | 0.15 | 0.14 | 619,672 |
| GUSH | 24.69▲ | +1.73 (+7.53%) | 25.25 | 23.85 | 1,843,500 |
| HCOW | 24.513▲ | +0.5638 (+2.35%) | 24.513 | 24.33 | 3,000 |
| HFGM | 31.81▲ | +0.6496 (+2.08%) | 31.94 | 31.16 | 16,700 |
| HHH | 82.79▲ | +0.90 (+1.10%) | 82.855 | 81.22 | 396,461 |
| HIFS | 308.00▲ | +15.38 (+5.26%) | 308.90 | 293.88 | 54,713 |
| HTD | 24.11▲ | +0.21 (+0.88%) | 24.11 | 23.9177 | 56,277 |
| IGI | 16.50▲ | +0.08 (+0.49%) | 16.53 | 16.458 | 12,647 |
| IMA | 7.10▲ | +0.80 (+12.70%) | 7.20 | 6.19 | 56,600 |
| IMTE | 0.918▲ | +0.2108 (+29.81%) | 1.07 | 0.77 | 26,233,900 |
| INR | 14.73▲ | +0.78 (+5.59%) | 14.92 | 14.37 | 227,530 |
| IPEX | 10.31 | +0.00 (+0.00%) | 10.31 | 10.30 | 1,717 |
| IPWR | 3.81▲ | +0.06 (+1.60%) | 3.95 | 3.70 | 66,100 |
| ISD | 14.60▲ | +0.15 (+1.04%) | 14.60 | 14.26 | 88,677 |
| JDZG | 1.55▲ | +0.23 (+17.42%) | 1.65 | 1.22 | 97,052 |
| JMSB | 21.16▲ | +0.94 (+4.65%) | 21.25 | 20.21 | 27,889 |
| JPST | 50.71▲ | +0.03 (+0.06%) | 50.71 | 50.685 | 9,083,824 |
| LADR | 11.21▲ | +0.14 (+1.26%) | 11.23 | 11.05 | 505,200 |
| LEN.B | 108.19▲ | +2.83 (+2.69%) | 108.71 | 106.20 | 41,898 |
| LEVI | 21.83▲ | +0.87 (+4.15%) | 21.885 | 21.11 | 2,037,366 |
| LKFN | 61.28▲ | +2.48 (+4.22%) | 61.30 | 59.04 | 129,196 |
| LSH | 1.27▲ | +0.3563 (+39.00%) | 1.32 | 0.871 | 406,300 |
| MASS | 6.73▲ | +0.21 (+3.22%) | 6.94 | 6.35 | 669,598 |
| MCI | 20.79▲ | +0.38 (+1.86%) | 21.17 | 19.67 | 61,246 |
| MDT | 100.29▲ | +1.69 (+1.71%) | 101.03 | 98.74 | 11,295,110 |
| MEGL | 1.37▲ | +0.1468 (+12.00%) | 1.45 | 1.24 | 184,590 |
| MGPI | 24.93▲ | +0.75 (+3.10%) | 24.94 | 24.13 | 205,678 |
| MPAA | 13.42▲ | +0.70 (+5.50%) | 13.44 | 12.81 | 77,609 |
| MRP | 31.14▲ | +0.56 (+1.83%) | 31.165 | 30.49 | 746,103 |
| MSC | 3.53▼ | -0.12 (-3.29%) | 3.82 | 3.53 | 1,350 |
| MVBF | 28.35▲ | +1.39 (+5.16%) | 28.4085 | 26.75 | 56,638 |
| NAMM | 2.26▲ | +1.28 (+130.61%) | 2.83 | 1.00 | 165,616,100 |
| NATH | 100.79▲ | +8.06 (+8.69%) | 101.93 | 100.60 | 541,602 |
| NBCM | 24.235▲ | +0.275 (+1.15%) | 24.41 | 24.081 | 55,800 |
| NBFC | 51.555▲ | +0.145 (+0.28%) | 51.59 | 51.555 | 414 |
| NMRK | 17.75▲ | +0.71 (+4.17%) | 18.01 | 17.245 | 1,145,959 |
| NOG | 23.51▲ | +1.37 (+6.19%) | 23.54 | 22.62 | 2,459,252 |
| NTCT | 27.66▲ | +0.71 (+2.63%) | 27.73 | 27.02 | 491,098 |
| NWBI | 12.92▲ | +0.60 (+4.87%) | 12.92 | 12.3948 | 1,487,159 |
| OGE | 43.70 | +0.00 (+0.00%) | 44.17 | 43.39 | 1,280,623 |
| ORLY | 98.78▲ | +3.54 (+3.72%) | 98.97 | 94.95 | 7,056,300 |
| PAG | 167.29▲ | +4.27 (+2.62%) | 168.04 | 164.07 | 253,000 |
| PEP | 146.74▼ | -0.92 (-0.62%) | 148.01 | 144.94 | 7,679,571 |
| PFFV | 22.57▲ | +0.06 (+0.27%) | 22.57 | 22.485 | 57,200 |
| PFS | 21.19▲ | +1.33 (+6.70%) | 21.20 | 19.935 | 1,439,990 |
| PJP | 105.69▲ | +1.43 (+1.37%) | 105.84 | 104.15 | 26,444 |
| PMAX | 2.62▲ | +0.28 (+11.97%) | 2.675 | 2.24 | 114,700 |
| PSCH | 45.4906▲ | +0.7265 (+1.62%) | 45.55 | 44.9399 | 17,199 |