Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.45▼ | -0.14 (-8.81%) | 1.65 | 1.40 | 484,194 |
| AAP | 44.52▲ | +0.37 (+0.84%) | 44.79 | 43.77 | 1,171,454 |
| ABCS | 34.9841▼ | -0.0234 (-0.07%) | 35.05 | 34.9841 | 2,095 |
| AHR | 52.86▼ | -1.50 (-2.76%) | 54.7649 | 52.85 | 2,928,290 |
| AMSF | 25.52▲ | +0.17 (+0.67%) | 25.53 | 25.13 | 363,732 |
| AMWL | 13.97▲ | +0.77 (+5.83%) | 14.27 | 13.21 | 102,346 |
| AMX | 24.29▲ | +1.39 (+6.07%) | 24.53 | 22.9525 | 5,279,006 |
| ANIK | 20.60▲ | +0.16 (+0.78%) | 20.61 | 20.22 | 51,291 |
| ATGL | 7.70▲ | +0.77 (+11.11%) | 7.96 | 6.23 | 790,935 |
| AUSF | 50.71▼ | -0.14 (-0.28%) | 50.84 | 50.60 | 39,200 |
| AVA | 36.92▲ | +0.07 (+0.19%) | 37.26 | 36.805 | 859,267 |
| AVAT | 1.39▲ | +0.19 (+15.83%) | 1.4056 | 1.24 | 605,363 |
| AVLC | 91.58▲ | +0.45 (+0.49%) | 91.76 | 91.11 | 70,400 |
| AVUS | 130.06▲ | +0.62 (+0.48%) | 130.30 | 129.46 | 305,200 |
| AXTA | 34.98▲ | +1.23 (+3.64%) | 35.22 | 34.55 | 2,379,225 |
| BBUC | 27.08▲ | +0.36 (+1.35%) | 27.47 | 26.75 | 320,644 |
| BBUL | 14.33▲ | +1.50 (+11.69%) | 14.60 | 13.05 | 29,800 |
| BFH | 108.63▲ | +4.02 (+3.84%) | 108.68 | 105.985 | 862,993 |
| BILS | 99.27▲ | +0.02 (+0.02%) | 99.27 | 99.25 | 237,100 |
| BLCR | 49.60▲ | +0.31 (+0.63%) | 49.70 | 49.33 | 985,300 |
| BMEZ | 16.93▲ | +0.07 (+0.42%) | 16.9899 | 16.78 | 244,751 |
| BNS | 94.00▲ | +1.72 (+1.86%) | 94.19 | 92.68 | 696,119 |
| BOTJ | 27.81▲ | +0.34 (+1.24%) | 27.865 | 27.41 | 54,270 |
| BVC | 13.70▼ | -0.19 (-1.37%) | 14.28 | 13.09 | 37,105 |
| CAPE | 31.951▼ | -0.179 (-0.56%) | 32.03 | 31.92 | 13,100 |
| CGVV | 31.65▲ | +0.06 (+0.19%) | 31.699 | 31.53 | 39,200 |
| CHDN | 82.79▼ | -0.235 (-0.28%) | 83.53 | 82.35 | 745,539 |
| CLCV | 31.2067▲ | +0.1096 (+0.35%) | 31.2067 | 31.04 | 546 |
| CLOI | 52.89▼ | -0.015 (-0.03%) | 52.90 | 52.87 | 153,900 |
| CNA | 48.32▼ | -0.08 (-0.17%) | 48.58 | 48.07 | 273,122 |
| CNO | 55.41▲ | +0.55 (+1.00%) | 55.46 | 55.035 | 956,285 |
| COPY | 15.63▼ | -0.05 (-0.32%) | 15.67 | 15.59 | 183,800 |
| CRON | 3.39▲ | +0.11 (+3.35%) | 3.445 | 3.265 | 1,127,551 |
| CSHP | 99.58▼ | -0.025 (-0.03%) | 99.58 | 99.58 | 100 |
| CSL | 340.10▲ | +0.31 (+0.09%) | 345.79 | 337.26 | 468,728 |
| CSX | 48.40▲ | +0.32 (+0.67%) | 48.48 | 47.845 | 14,260,714 |
| DDM | 65.74▲ | +0.86 (+1.33%) | 65.76 | 64.69 | 192,200 |
| DEW | 71.5154▼ | -0.0221 (-0.03%) | 71.68 | 71.425 | 3,767 |
| DFAC | 45.35▲ | +0.23 (+0.51%) | 45.43 | 45.145 | 1,847,900 |
| DFUV | 56.57▲ | +0.09 (+0.16%) | 56.62 | 56.35 | 283,300 |
| DGT | 189.71▲ | +0.36 (+0.19%) | 190.12 | 189.46 | 9,600 |
| DGX | 238.93▲ | +1.81 (+0.76%) | 240.56 | 223.50 | 1,205,096 |
| DHS | 116.62▼ | -0.28 (-0.24%) | 116.62 | 116.26 | 29,600 |
| DIA | 527.70▲ | +3.34 (+0.64%) | 527.7899 | 523.15 | 2,678,928 |
| DIVG | 37.34▲ | +0.009 (+0.02%) | 37.38 | 37.34 | 700 |
| DIVP | 27.0796▼ | -0.0361 (-0.13%) | 27.08 | 26.99 | 8,454 |
| DNOW | 16.10▲ | +0.33 (+2.09%) | 16.27 | 15.74 | 3,416,462 |
| DSPY | 66.9448▲ | +0.4848 (+0.73%) | 66.95 | 66.57 | 11,546 |
| DVY | 159.39▼ | -0.14 (-0.09%) | 159.67 | 159.00 | 177,900 |
| DYLG | 28.385▲ | +0.141 (+0.50%) | 28.385 | 28.24 | 4,500 |
| EBI | 67.0401▲ | +0.2699 (+0.40%) | 67.08 | 66.83 | 6,847 |
| EFX | 175.57▼ | -0.97 (-0.55%) | 177.26 | 172.76 | 2,535,433 |
| EINC | 119.12▲ | +1.12 (+0.95%) | 119.51 | 118.83 | 3,700 |
| EJH | 1.37▲ | +0.10 (+7.87%) | 1.40 | 1.24 | 14,408 |
| EMLP | 43.18▲ | +0.09 (+0.21%) | 43.29 | 43.12 | 160,300 |
| ENOV | 20.81▲ | +0.12 (+0.58%) | 21.49 | 20.485 | 1,190,982 |
| ENTX | 3.05▲ | +0.03 (+0.99%) | 3.20 | 2.96 | 784,597 |
| EPOL | 45.08▲ | +0.87 (+1.97%) | 45.13 | 44.79 | 369,200 |
| EQRR | 86.44▲ | +0.717 (+0.84%) | 86.48 | 85.81 | 20,900 |
| EVX | 40.16▲ | +0.03 (+0.07%) | 40.26 | 40.10 | 5,600 |
| EWBC | 131.39▲ | +3.12 (+2.43%) | 132.18 | 128.39 | 1,450,944 |
| EWU | 47.69▼ | -0.07 (-0.15%) | 47.96 | 47.56 | 661,200 |
| FBIZ | 70.90▼ | -0.10 (-0.14%) | 71.30 | 70.3401 | 36,076 |
| FBT | 272.46▲ | +0.69 (+0.25%) | 274.25 | 270.90 | 58,500 |
| FDIV | 27.496▲ | +0.046 (+0.17%) | 27.559 | 27.42 | 3,000 |
| FDRR | 69.41▲ | +0.275 (+0.40%) | 69.52 | 68.955 | 15,000 |
| FEX | 137.3412▲ | +0.754 (+0.55%) | 137.5703 | 136.865 | 52,279 |
| FICS | 41.512▲ | +0.055 (+0.13%) | 41.62 | 41.47 | 7,800 |
| FLRN | 30.80▲ | +0.01 (+0.03%) | 30.81 | 30.79 | 874,400 |
| FLTR | 25.57 | +0.00 (+0.00%) | 25.57 | 25.55 | 1,953,000 |
| FLV | 86.7006▲ | +0.0414 (+0.05%) | 86.71 | 86.43 | 3,403 |
| FMDE | 41.73▲ | +0.22 (+0.53%) | 41.88 | 41.61 | 810,000 |
| FMET | 39.145▲ | +0.305 (+0.79%) | 39.175 | 38.94 | 10,200 |
| FROG | 96.30▲ | +3.93 (+4.25%) | 98.12 | 92.61 | 1,242,672 |
| FSCS | 36.90▲ | +0.01 (+0.03%) | 36.94 | 36.86 | 1,183 |
| FSGS | 33.0515▲ | +0.0318 (+0.10%) | 33.0515 | 33.0515 | 145 |
| FSZ | 80.9081▲ | +0.4681 (+0.58%) | 80.9081 | 80.9081 | 28 |
| FTCE | 27.6881▲ | +0.2531 (+0.92%) | 27.72 | 27.56 | 4,394 |
| FUMB | 19.99 | +0.00 (+0.00%) | 20.02 | 19.955 | 368,102 |
| GDOC | 37.709▲ | +0.012 (+0.03%) | 37.77 | 37.709 | 600 |
| GGOV | 50.14▲ | +0.06 (+0.12%) | 50.37 | 49.94 | 739,400 |
| GII | 73.22▲ | +0.38 (+0.52%) | 73.47 | 73.14 | 10,823 |
| GLGG | 1,533.40▲ | +1,531.54 (+82,340.86%) | 1,537.00 | 1,521.80 | 4,911 |
| GLIN | 44.41▼ | -0.49 (-1.09%) | 44.63 | 44.32 | 2,800 |
| GMOC | 50.145▲ | +0.015 (+0.03%) | 50.145 | 50.145 | 100 |
| GTN.A | 6.90▲ | +0.50 (+7.81%) | 7.09 | 5.76 | 13,580 |
| HCOW | 25.103▲ | +0.146 (+0.59%) | 25.109 | 24.969 | 2,700 |
| HKD | 1.77▲ | +0.05 (+2.91%) | 1.78 | 1.70 | 230,465 |
| HQY | 97.88▲ | +1.28 (+1.33%) | 98.86 | 96.25 | 725,492 |
| HWSM | 31.2203▼ | -0.0367 (-0.12%) | 31.2203 | 31.2203 | 131 |
| HXL | 89.84▼ | -1.48 (-1.62%) | 93.04 | 89.78 | 1,793,257 |
| IBB | 211.55▲ | +1.05 (+0.50%) | 213.30 | 210.1849 | 1,365,653 |
| IBIE | 25.7055▼ | -0.0045 (-0.02%) | 25.73 | 25.705 | 43,513 |
| IBTG | 22.865▲ | +0.005 (+0.02%) | 22.87 | 22.86 | 316,800 |
| IGF | 64.51▲ | +0.41 (+0.64%) | 64.61 | 64.25 | 719,400 |
| IINC | 25.5897▼ | -0.0453 (-0.18%) | 25.63 | 25.57 | 3,446 |
| INCE | 67.886▼ | -0.004 (-0.01%) | 68.058 | 67.786 | 15,600 |
| IRON | 76.00▼ | -3.48 (-4.38%) | 81.50 | 75.89 | 4,639,550 |
| ITW | 276.80▲ | +1.83 (+0.67%) | 278.02 | 274.10 | 1,020,179 |
| IVAL | 36.733▲ | +0.01 (+0.03%) | 36.79 | 36.68 | 11,900 |