Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACET | 9.11▲ | +0.37 (+4.23%) | 9.22 | 8.75 | 101,411 |
| AES | 14.74▼ | -0.02 (-0.14%) | 14.78 | 14.74 | 4,056,905 |
| AHT | 3.26▲ | +0.05 (+1.56%) | 3.26 | 3.22 | 129,810 |
| AIOS | 15.42▲ | +1.16 (+8.13%) | 16.5928 | 13.00 | 85,788 |
| ALM | 15.60▼ | -0.76 (-4.65%) | 16.145 | 15.265 | 6,053,328 |
| AM | 22.69▲ | +0.54 (+2.44%) | 22.78 | 22.50 | 1,532,083 |
| AMCI | 5.36▼ | -0.02 (-0.37%) | 5.36 | 4.9049 | 141,186 |
| AMUN | 26.05▲ | +0.015 (+0.06%) | 26.05 | 26.05 | 13 |
| ANAB | 58.99▼ | -0.70 (-1.17%) | 59.995 | 58.16 | 256,912 |
| ASST | 12.80▼ | -0.40 (-3.03%) | 13.44 | 12.705 | 3,893,169 |
| ATCX | 3.60▼ | -0.10 (-2.70%) | 3.70 | 3.5706 | 11,247 |
| AXIL | 6.65▲ | +0.35 (+5.56%) | 7.25 | 6.24 | 131,101 |
| BCG | 1.50▼ | -0.06 (-3.85%) | 1.555 | 1.49 | 30,205 |
| BILS | 99.32▲ | +0.02 (+0.02%) | 99.32 | 99.31 | 256,531 |
| BKU | 47.78▼ | -0.08 (-0.17%) | 48.11 | 47.25 | 447,719 |
| BORR | 4.43▼ | -0.07 (-1.56%) | 4.57 | 4.325 | 7,771,768 |
| BRR | 1.91▲ | +0.09 (+4.95%) | 1.935 | 1.78 | 600,269 |
| CAAA | 20.24▲ | +0.01 (+0.05%) | 20.27 | 20.20 | 9,958 |
| CDTG | 3.29▲ | +0.49 (+17.50%) | 8.48 | 2.45 | 37,069,288 |
| CGUI | 25.34▲ | +0.005 (+0.02%) | 25.35 | 25.33 | 180,191 |
| CLOC | 25.06▲ | +0.01 (+0.04%) | 25.06 | 25.02 | 2,232 |
| CMDB | 19.39▲ | +0.06 (+0.31%) | 19.81 | 19.02 | 114,601 |
| CNTY | 1.28▲ | +0.015 (+1.19%) | 1.282 | 1.245 | 37,024 |
| COYA | 4.92▲ | +0.25 (+5.35%) | 4.93 | 4.65 | 106,647 |
| CVEO | 33.58▼ | -0.16 (-0.47%) | 33.97 | 33.46 | 73,317 |
| CYPH | 0.8054▲ | +0.1001 (+14.19%) | 0.84 | 0.7055 | 3,945,066 |
| DEFI | 104.00▲ | +31.2344 (+42.92%) | 106.00 | 103.00 | 8,140,100 |
| DFSC | 2.07▼ | -0.09 (-4.17%) | 2.4101 | 2.01 | 857,065 |
| DLUX | 50.31▼ | -0.0213 (-0.04%) | 50.34 | 50.29 | 1,213 |
| DOYU | 4.75▲ | +0.04 (+0.85%) | 4.76 | 4.685 | 6,712 |
| DRV | 18.42▲ | +0.25 (+1.38%) | 18.44 | 17.795 | 144,814 |
| DTIL | 8.23▲ | +0.83 (+11.22%) | 8.25 | 7.44 | 300,670 |
| EJH | 2.06▲ | +0.61 (+42.07%) | 2.41 | 1.70 | 20,425,971 |
| EVAX | 3.15▲ | +0.02 (+0.64%) | 3.1767 | 3.04 | 10,536 |
| EVSD | 50.885▲ | +0.02 (+0.04%) | 50.89 | 50.83 | 1,317,497 |
| FCFS | 212.74▼ | -3.50 (-1.62%) | 215.59 | 210.80 | 231,478 |
| FLNG | 31.10▲ | +0.22 (+0.71%) | 31.18 | 30.81 | 236,347 |
| FLUD | 25.015▲ | +0.015 (+0.06%) | 25.03 | 24.99 | 68,584 |
| FRHC | 160.80▲ | +10.33 (+6.87%) | 160.80 | 148.00 | 195,766 |
| FSIG | 18.84▲ | +0.01 (+0.05%) | 18.84 | 18.814 | 160,476 |
| FTSM | 59.86▲ | +0.02 (+0.03%) | 59.86 | 59.83 | 650,429 |
| FUSB | 16.7243▲ | +0.2343 (+1.42%) | 16.7243 | 16.45 | 3,044 |
| GMRS | 14.11▲ | +0.27 (+1.95%) | 14.345 | 13.67 | 598,256 |
| HAO | 4.49▲ | +0.41 (+10.05%) | 4.67 | 4.03 | 2,092,905 |
| HIX | 3.96 | +0.00 (+0.00%) | 3.97 | 3.9301 | 449,832 |
| HNNA | 10.02▲ | +0.04 (+0.40%) | 10.09 | 9.93 | 13,259 |
| HSDT | 1.78▲ | +0.12 (+7.23%) | 1.79 | 1.62 | 180,293 |
| HYSA | 14.8658▲ | +0.0058 (+0.04%) | 14.8685 | 14.79 | 8,082 |
| IBDS | 24.19▲ | +0.01 (+0.04%) | 24.19 | 24.17 | 647,332 |
| IBRX | 7.72▼ | -0.20 (-2.53%) | 7.83 | 7.54 | 5,329,601 |
| IIGD | 24.395▲ | +0.005 (+0.02%) | 24.3963 | 24.381 | 1,798 |
| IMPP | 5.05▲ | +0.08 (+1.61%) | 5.10 | 4.91 | 337,534 |
| ISUL | 15.4534▲ | +0.0706 (+0.46%) | 16.0901 | 15.4534 | 22,025 |
| IVF | 1.43▼ | -0.10 (-6.54%) | 1.58 | 1.35 | 3,703,727 |
| JA | 50.2056▲ | +0.0106 (+0.02%) | 50.22 | 50.19 | 60,334 |
| JAAA | 50.61▲ | +0.01 (+0.02%) | 50.61 | 50.60 | 4,368,384 |
| JFU | 2.94▲ | +0.62 (+26.72%) | 2.96 | 2.1996 | 996,920 |
| JPST | 50.52▲ | +0.01 (+0.02%) | 50.52 | 50.50 | 8,457,051 |
| KBSX | 0.9999▲ | +0.01 (+1.01%) | 1.00 | 0.9262 | 7,954 |
| KMI | 32.87▲ | +0.54 (+1.67%) | 33.06 | 32.685 | 11,631,403 |
| KRSP | 10.55▲ | +0.07 (+0.67%) | 10.55 | 10.46 | 5,942 |
| LBTYB | 13.20▲ | +0.23 (+1.77%) | 13.47 | 13.00 | 17,962 |
| LEXX | 11.52▲ | +1.20 (+11.63%) | 12.1206 | 10.18 | 32,257 |
| MANE | 111.31▲ | +3.09 (+2.86%) | 111.57 | 106.40 | 454,306 |
| MBBC | 15.00 | +0.00 (+0.00%) | 15.00 | 15.00 | 128 |
| MINT | 100.68▲ | +0.02 (+0.02%) | 100.68 | 100.65 | 1,444,516 |
| MLPX | 76.41▲ | +1.41 (+1.88%) | 76.53 | 75.67 | 632,821 |
| MTAL | 10.24▲ | +0.03 (+0.29%) | 10.24 | 10.15 | 121,172 |
| NEUP | 3.98▲ | +0.13 (+3.38%) | 4.34 | 3.83 | 239,603 |
| OCS | 13.19▲ | +0.05 (+0.38%) | 13.20 | 12.8893 | 190,015 |
| OFRM | 17.79▲ | +0.35 (+2.01%) | 18.235 | 17.42 | 292,800 |
| OPER | 100.2383▲ | +0.005 (+0.00%) | 100.25 | 100.2301 | 3,097 |
| OSRH | 0.43▼ | -0.16 (-27.12%) | 0.84 | 0.3658 | 142,122,316 |
| PCMM | 49.795▼ | -0.015 (-0.03%) | 49.89 | 49.57 | 45,796 |
| PRPO | 24.69▲ | +0.79 (+3.31%) | 25.64 | 23.90 | 331,188 |
| PULS | 49.64▲ | +0.01 (+0.02%) | 49.65 | 49.63 | 2,236,808 |
| RCON | 3.34▲ | +3.3176 (+14,810.71%) | 6.42 | 3.02 | 1,527,726 |
| RPT | 13.01▼ | -0.09 (-0.69%) | 13.21 | 12.86 | 20,485 |
| RSG | 216.97▲ | +1.71 (+0.79%) | 218.56 | 215.765 | 1,705,379 |
| RVP | 0.72▲ | +0.02 (+2.86%) | 0.73 | 0.7099 | 24,426 |
| SCHO | 24.11▲ | +0.01 (+0.04%) | 24.11 | 24.09 | 2,506,944 |
| SCUS | 25.17▲ | +0.01 (+0.04%) | 25.17 | 25.1522 | 172,391 |
| SHRT | 6.62▲ | +0.11 (+1.69%) | 6.62 | 6.5801 | 29,302 |
| SJ | 0.95▲ | +0.0001 (+0.01%) | 0.95 | 0.9215 | 12,423 |
| SLE | 5.50▲ | +2.48 (+82.12%) | 7.37 | 3.95 | 49,050,729 |
| SOEZ | 13.3156▲ | +0.2405 (+1.84%) | 13.34 | 13.155 | 12,697 |
| SOLZ | 7.72▲ | +0.145 (+1.91%) | 7.735 | 7.5999 | 1,198,056 |
| SPSB | 29.94▲ | +0.01 (+0.03%) | 29.95 | 29.9211 | 6,000,238 |
| SQNS | 3.06▲ | +0.04 (+1.32%) | 3.09 | 2.95 | 28,274 |
| TH | 17.47▼ | -0.60 (-3.32%) | 17.99 | 17.14 | 1,195,072 |
| TPYP | 43.74▲ | +0.7066 (+1.64%) | 43.9099 | 43.68 | 51,772 |
| TRGP | 297.77▲ | +19.83 (+7.13%) | 305.08 | 292.20 | 2,173,891 |
| UGI | 38.39▲ | +3.30 (+9.40%) | 39.89 | 35.01 | 12,024,592 |
| UTRE | 49.02▲ | +0.005 (+0.01%) | 49.02 | 49.00 | 583 |
| VGUS | 75.60▲ | +0.015 (+0.02%) | 75.60 | 75.59 | 166,611 |
| WFCF | 12.61▲ | +0.27 (+2.19%) | 13.425 | 12.11 | 1,240 |
| WMB | 75.13▲ | +1.68 (+2.29%) | 75.84 | 74.295 | 3,366,224 |
| XHLF | 50.26▲ | +0.01 (+0.02%) | 50.26 | 50.25 | 219,752 |
| XOS | 4.44▲ | +2.35 (+112.44%) | 4.95 | 4.01 | 107,780,827 |
| XTLB | 3.23▲ | +0.63 (+24.23%) | 3.50 | 2.55 | 85,948 |