Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACKY | 17.574▼ | -0.516 (-2.85%) | 18.10 | 17.502 | 11,700 |
| AEHL | 17.44▲ | +11.17 (+178.15%) | 19.39 | 10.01 | 24,649,368 |
| ALGT | 87.59▲ | +6.06 (+7.43%) | 89.82 | 82.66 | 1,245,968 |
| ALIT | 12.82▲ | +0.07 (+0.55%) | 13.04 | 11.56 | 1,023,236 |
| ALSN | 116.45▼ | -4.07 (-3.38%) | 122.30 | 115.28 | 978,594 |
| AMZN | 260.21▼ | -5.82 (-2.19%) | 273.23 | 252.27 | 85,796,849 |
| APMC | 9.97 | +0.00 (+0.00%) | 9.97 | 9.96 | 77,116 |
| APYX | 3.06▲ | +0.47 (+18.15%) | 3.107 | 2.575 | 994,603 |
| ATHM | 22.88▲ | +0.39 (+1.73%) | 22.975 | 21.3194 | 953,059 |
| AWP | 10.51▼ | -0.38 (-3.49%) | 10.86 | 10.51 | 135,643 |
| BCE | 22.03▲ | +0.92 (+4.36%) | 22.03 | 21.00 | 7,286,370 |
| BCSF | 11.17▼ | -0.07 (-0.62%) | 11.42 | 10.94 | 355,555 |
| BLBD | 59.19▼ | -1.80 (-2.95%) | 61.10 | 58.30 | 497,815 |
| BMN | 23.47▲ | +0.21 (+0.90%) | 23.69 | 23.13 | 54,100 |
| BSJX | 24.433▼ | -0.0506 (-0.21%) | 24.44 | 24.39 | 4,200 |
| BUL | 61.8968▼ | -1.4938 (-2.36%) | 64.26 | 61.695 | 8,576 |
| CAR | 120.44▲ | +0.63 (+0.53%) | 124.40 | 113.0415 | 558,622 |
| CBRE | 136.35▼ | -4.76 (-3.37%) | 144.50 | 135.645 | 2,825,815 |
| CLNN | 3.97▼ | -0.13 (-3.17%) | 4.2399 | 3.63 | 116,793 |
| CLST | 17.90▲ | +0.02 (+0.11%) | 18.325 | 17.596 | 6,596 |
| CNDT | 1.64▼ | -0.01 (-0.61%) | 1.70 | 1.61 | 1,174,354 |
| COCH | 7.10▼ | -0.02 (-0.28%) | 7.25 | 6.62 | 45,520 |
| CWH | 5.10▼ | -0.32 (-5.90%) | 5.53 | 4.765 | 3,018,832 |
| DABS | 49.9369▲ | +0.1419 (+0.28%) | 49.95 | 49.7526 | 10,423 |
| DGIN | 36.066▼ | -0.2941 (-0.81%) | 36.11 | 36.04 | 700 |
| DLUX | 50.2003▲ | +0.2003 (+0.40%) | 50.22 | 49.7201 | 32,578 |
| DLX | 27.70▲ | +4.28 (+18.27%) | 28.025 | 24.20 | 1,023,093 |
| DOC | 20.12▼ | -0.05 (-0.25%) | 20.60 | 20.035 | 7,533,340 |
| DQ | 11.88▼ | -0.14 (-1.16%) | 12.365 | 11.57 | 859,636 |
| DRAY | 12.76▲ | +0.0083 (+0.07%) | 12.791 | 12.53 | 12,700 |
| DRIP | 38.70▲ | +2.14 (+5.85%) | 38.73 | 34.99 | 1,608,412 |
| DUKZ | 24.7963▼ | -0.1137 (-0.46%) | 24.81 | 24.779 | 1,762 |
| DUOL | 157.02▼ | -4.25 (-2.64%) | 167.81 | 153.01 | 2,279,150 |
| EE | 35.34▲ | +1.05 (+3.06%) | 36.63 | 34.4675 | 700,622 |
| ESPO | 102.51▲ | +1.39 (+1.37%) | 104.06 | 102.06 | 42,000 |
| EURL | 43.73▼ | -2.76 (-5.94%) | 46.56 | 43.55 | 22,400 |
| EVO | 1.775▲ | +0.205 (+13.06%) | 1.82 | 1.595 | 273,440 |
| EWQ | 43.40▼ | -0.46 (-1.05%) | 44.06 | 43.38 | 686,300 |
| EYE | 17.85▼ | -0.09 (-0.50%) | 18.60 | 17.66 | 2,527,143 |
| EYEG | 33.9819▲ | +0.0595 (+0.18%) | 33.9819 | 33.96 | 386 |
| FAF | 68.20▲ | +0.53 (+0.78%) | 69.50 | 66.965 | 1,464,626 |
| FDSB | 17.67 | +0.00 (+0.00%) | 17.67 | 17.67 | 0 |
| FFLX | 9.49 | +0.00 (+0.00%) | 9.52 | 9.48 | 136,300 |
| FG | 21.68▼ | -0.43 (-1.94%) | 22.645 | 21.33 | 685,324 |
| FLXR | 38.17▲ | +0.05 (+0.13%) | 38.24 | 38.06 | 3,637,600 |
| FSLR | 195.76▲ | +1.25 (+0.64%) | 208.00 | 185.11 | 6,600,997 |
| FTFT | 3.78▲ | +0.01 (+0.27%) | 3.8601 | 3.3601 | 150,696 |
| GE | 314.73▼ | -14.72 (-4.47%) | 333.32 | 312.30 | 6,549,620 |
| GIGM | 1.40 | +0.00 (+0.00%) | 1.40 | 1.40 | 547 |
| GLIBA | 24.71▲ | +1.64 (+7.11%) | 25.30 | 23.30 | 112,911 |
| GLIBK | 24.78▲ | +1.51 (+6.49%) | 25.55 | 22.85 | 437,232 |
| GLPI | 39.44▼ | -0.39 (-0.98%) | 40.20 | 39.02 | 3,050,764 |
| GRAB | 3.48▲ | +0.12 (+3.57%) | 3.50 | 3.27 | 146,213,345 |
| GRAG | 5.223▲ | +0.403 (+8.36%) | 5.223 | 4.64 | 68,100 |
| HERO | 28.35▲ | +0.4262 (+1.53%) | 28.74 | 28.149 | 39,800 |
| HYT | 7.89▼ | -0.08 (-1.00%) | 7.97 | 7.83 | 1,438,848 |
| IBDT | 25.02▲ | +0.04 (+0.16%) | 25.03 | 24.94 | 609,200 |
| IFN | 10.98▼ | -0.03 (-0.27%) | 11.09 | 10.92 | 366,442 |
| IIF | 22.44▲ | +0.10 (+0.45%) | 22.45 | 21.915 | 19,944 |
| IND | 22.956▲ | +0.081 (+0.35%) | 23.29 | 22.945 | 3,500 |
| INDQ | 25.1627▼ | -0.3873 (-1.52%) | 25.20 | 25.1627 | 1,655 |
| INDZ | 24.69▼ | -0.1581 (-0.64%) | 24.69 | 24.69 | 100 |
| INQQ | 13.654▲ | +0.184 (+1.37%) | 13.70 | 13.55 | 25,100 |
| INVH | 27.56▼ | -0.01 (-0.04%) | 28.045 | 27.165 | 9,002,042 |
| IPVV | 9.85▲ | +0.0096 (+0.10%) | 9.865 | 9.84 | 118,354 |
| IRT | 15.32▼ | -0.13 (-0.84%) | 15.75 | 15.145 | 2,699,342 |
| JAN | 30.75▲ | +0.68 (+2.26%) | 30.79 | 28.86 | 18,627,208 |
| JCAP | 20.82▲ | +0.18 (+0.87%) | 21.28 | 20.457 | 190,962 |
| JD | 28.64▲ | +0.91 (+3.28%) | 29.00 | 28.18 | 16,846,508 |
| JPMB | 38.59▼ | -0.1374 (-0.35%) | 38.65 | 38.58 | 3,100 |
| JXG | 9.28▲ | +0.78 (+9.18%) | 9.50 | 8.16 | 17,297 |
| KDRN | 22.61▼ | -0.0052 (-0.02%) | 22.61 | 22.61 | 9 |
| KTTA | 0.52▼ | -0.01 (-1.89%) | 0.536 | 0.46 | 658,694 |
| LVS | 40.92▲ | +0.18 (+0.44%) | 41.63 | 40.20 | 9,250,345 |
| MAA | 121.69▼ | -0.46 (-0.38%) | 124.51 | 120.145 | 1,790,684 |
| MATH | 1.045▲ | +0.005 (+0.48%) | 1.10 | 1.00 | 59,243 |
| MATV | 12.36▲ | +0.26 (+2.15%) | 12.55 | 11.1051 | 741,206 |
| MATW | 19.80▼ | -0.52 (-2.56%) | 20.69 | 19.50 | 542,678 |
| MBSF | 25.55▲ | +0.025 (+0.10%) | 25.58 | 25.46 | 20,100 |
| MKC.V | 50.09▼ | -0.67 (-1.32%) | 51.3087 | 49.35 | 4,713 |
| MMKT | 100.215▲ | +0.02 (+0.02%) | 100.22 | 100.21 | 3,700 |
| MMYT | 51.28▲ | +0.53 (+1.04%) | 51.52 | 48.00 | 3,340,182 |
| MXE | 13.22▲ | +0.0675 (+0.51%) | 13.22 | 12.70 | 3,298 |
| MYPS | 4.68▲ | +0.21 (+4.70%) | 4.715 | 4.27 | 52,467 |
| MYY | 16.16▲ | +0.60 (+3.86%) | 16.18 | 15.55 | 10,200 |
| MZZ | 6.68▲ | +0.47 (+7.57%) | 6.68 | 6.50 | 5,900 |
| NSPR | 0.639▼ | -0.141 (-18.08%) | 0.80 | 0.602 | 361,249 |
| NTST | 18.84▲ | +0.20 (+1.07%) | 18.89 | 18.56 | 2,409,522 |
| NVRI | 23.36▲ | +2.85 (+13.90%) | 23.38 | 21.02 | 1,173,883 |
| OBDC | 10.81▲ | +0.05 (+0.46%) | 11.17 | 10.55 | 7,000,998 |
| ODDS | 24.59▼ | -0.2338 (-0.94%) | 24.74 | 24.59 | 900 |
| ONIT | 32.22▲ | +1.52 (+4.95%) | 32.42 | 30.61 | 134,060 |
| ORI | 40.39▲ | +0.43 (+1.08%) | 41.145 | 40.01 | 1,984,428 |
| OZEM | 30.653▼ | -0.697 (-2.22%) | 31.68 | 30.62 | 12,900 |
| PAMT | 13.10▲ | +0.72 (+5.82%) | 14.38 | 12.09 | 62,434 |
| PDDL | 12.15▲ | +0.523 (+4.50%) | 12.446 | 11.58 | 143,500 |
| PICB | 22.56▼ | -0.02 (-0.09%) | 22.63 | 22.54 | 68,200 |
| PLTZ | 10.59▲ | +1.75 (+19.80%) | 10.8002 | 9.33 | 4,909,084 |
| PRI | 288.96▲ | +4.42 (+1.55%) | 298.11 | 284.44 | 290,864 |
| PS | 50.34▼ | -2.48 (-4.70%) | 52.5049 | 48.05 | 515,040 |