Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADPT | 29.57▲ | +1.68 (+6.02%) | 29.58 | 27.50 | 3,610,497 |
| AEHR | 97.42▲ | +0.04 (+0.04%) | 99.92 | 93.1092 | 1,621,654 |
| AME | 247.74▲ | +1.29 (+0.52%) | 248.00 | 242.11 | 1,859,841 |
| AMG | 370.71▲ | +4.54 (+1.24%) | 371.85 | 361.435 | 353,606 |
| AMST | 1.05▲ | +0.01 (+0.96%) | 1.09 | 0.98 | 1,513,800 |
| ARHS | 9.47▲ | +0.45 (+4.99%) | 9.49 | 8.90 | 1,935,769 |
| BB | 8.73▲ | +0.35 (+4.18%) | 8.80 | 7.93 | 44,415,481 |
| CHPY | 69.64▼ | -0.22 (-0.31%) | 69.78 | 68.60 | 479,996 |
| CLDT | 13.40▲ | +0.32 (+2.45%) | 13.48 | 13.10 | 323,745 |
| CLOB | 50.44▲ | +0.13 (+0.26%) | 50.445 | 50.34 | 201,562 |
| CNK | 36.98▲ | +1.19 (+3.32%) | 37.24 | 35.52 | 2,320,325 |
| COOT | 0.4852▲ | +0.0101 (+2.13%) | 0.51 | 0.465 | 72,411 |
| CURE | 132.67▲ | +2.34 (+1.80%) | 136.51 | 130.39 | 40,748 |
| DGII | 76.75▲ | +1.45 (+1.93%) | 76.855 | 73.78 | 455,055 |
| DXF | 0.5393▲ | +0.0493 (+10.06%) | 0.54 | 0.4801 | 251,064 |
| GCDT | 0.67▲ | +0.159 (+31.12%) | 0.8406 | 0.50 | 86,126,870 |
| GGRW | 37.6702▲ | +0.1096 (+0.29%) | 37.6702 | 37.25 | 717 |
| GK | 29.0098▲ | +0.0653 (+0.23%) | 29.01 | 28.97 | 3,142 |
| GPAC | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| GRDX | 3.81▼ | -0.05 (-1.30%) | 4.00 | 3.71 | 99,782 |
| GRMN | 295.04▲ | +7.46 (+2.59%) | 295.53 | 284.57 | 786,956 |
| HELE | 29.35▼ | -0.18 (-0.61%) | 29.80 | 28.885 | 328,218 |
| HLXC | 10.94▲ | +0.17 (+1.58%) | 10.94 | 10.50 | 631,253 |
| HUYA | 2.33▲ | +0.01 (+0.43%) | 2.36 | 2.30 | 821,960 |
| ICON | 1.01▲ | +0.02 (+2.02%) | 1.02 | 0.9901 | 5,392 |
| IFBD | 1.13▲ | +0.1445 (+14.66%) | 2.07 | 0.8198 | 11,572,190 |
| IONQ | 44.98▲ | +2.44 (+5.74%) | 45.66 | 41.28 | 42,788,370 |
| KITT | 2.928▲ | +2.4044 (+459.21%) | 3.2388 | 2.8896 | 118,635 |
| KOS | 2.79▲ | +0.14 (+5.28%) | 2.85 | 2.685 | 11,853,279 |
| KRSP | 10.55▼ | -0.04 (-0.38%) | 10.60 | 10.50 | 131,700 |
| LFAC | 10.075 | +0.00 (+0.00%) | 10.08 | 10.075 | 23 |
| LRGC | 86.21▲ | +0.19 (+0.22%) | 86.21 | 85.75 | 18,990 |
| LXEH | 1.79▲ | +0.20 (+12.58%) | 2.03 | 1.46 | 759,400 |
| MRAM | 17.88▲ | +0.79 (+4.62%) | 17.97 | 16.37 | 877,863 |
| NBDS | 40.8577▼ | -0.1948 (-0.47%) | 40.945 | 40.73 | 18,351 |
| NCEW | 17.63▲ | +0.63 (+3.71%) | 17.63 | 17.45 | 1,636 |
| NEU | 893.30▲ | +3.55 (+0.40%) | 897.415 | 875.55 | 111,186 |
| NTCT | 39.25▼ | -0.03 (-0.08%) | 39.60 | 39.11 | 420,465 |
| OPY | 118.56▲ | +3.21 (+2.78%) | 118.56 | 114.43 | 97,176 |
| OSUR | 3.93▼ | -0.06 (-1.50%) | 4.12 | 3.93 | 693,262 |
| PDP | 137.9823▲ | +0.0923 (+0.07%) | 138.12 | 136.17 | 7,127 |
| QGRO | 117.73▲ | +0.08 (+0.07%) | 118.025 | 117.08 | 146,547 |
| QQQA | 71.9824▼ | -0.0255 (-0.04%) | 72.1249 | 71.47 | 5,814 |
| RGS | 28.52▲ | +0.97 (+3.52%) | 28.61 | 27.50 | 4,021 |
| RILA | 12.2342▲ | +0.0137 (+0.11%) | 12.2342 | 12.20 | 928 |
| RKTO | 0.76▲ | +0.0079 (+1.05%) | 0.7713 | 0.7329 | 255,714 |
| RPGL | 14.6864▲ | +13.6827 (+1,363.23%) | 16.16 | 12.3632 | 25,299 |
| SIGA | 3.25▲ | +0.08 (+2.52%) | 3.27 | 3.15 | 1,118,430 |
| SPTU | 25.055 | +0.00 (+0.00%) | 25.06 | 25.055 | 6,882 |
| SRFM | 0.922▲ | +0.0381 (+4.31%) | 0.955 | 0.85 | 7,917,652 |
| SWBI | 14.08▲ | +0.10 (+0.72%) | 14.21 | 13.93 | 455,075 |
| THMZ | 34.5732▲ | +0.1638 (+0.48%) | 34.5732 | 34.30 | 2,339 |
| UG | 7.25▲ | +0.13 (+1.83%) | 7.26 | 7.10 | 3,232 |
| USXF | 68.3556▼ | -0.0644 (-0.09%) | 68.38 | 67.77 | 41,754 |
| VLOS | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 0 |
| VNSE | 42.3381▲ | +0.3337 (+0.79%) | 42.3381 | 42.3381 | 13 |
| YDES | 4.77▲ | +1.54 (+47.68%) | 5.41 | 3.26 | 3,124,455 |