Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABSI | 10.57▲ | +1.12 (+11.85%) | 10.95 | 9.36 | 5,813,461 |
| ABVC | 1.05 | +0.00 (+0.00%) | 1.10 | 1.04 | 24,224 |
| ACT | 48.07▼ | -0.22 (-0.46%) | 48.61 | 48.02 | 419,594 |
| ADPV | 44.559▼ | -0.021 (-0.05%) | 44.775 | 44.50 | 1,800 |
| AFB | 10.24▲ | +0.11 (+1.09%) | 10.31 | 10.14 | 207,650 |
| AGGM | 100.74▲ | +0.09 (+0.09%) | 100.74 | 100.6832 | 2,908 |
| AGGY | 41.875▼ | -0.125 (-0.30%) | 41.89 | 41.80 | 164,997 |
| AGIQ | 26.883▲ | +0.376 (+1.42%) | 26.955 | 26.685 | 3,000 |
| AHT | 2.66▼ | -0.39 (-12.79%) | 3.065 | 2.5907 | 250,152 |
| ALKS | 44.32▼ | -0.12 (-0.27%) | 45.015 | 43.99 | 1,322,009 |
| ANIX | 3.28▲ | +0.35 (+11.95%) | 3.34 | 2.945 | 497,331 |
| ATER | 0.6832▲ | +0.021 (+3.17%) | 0.72 | 0.6491 | 143,952 |
| AVBH | 32.80▲ | +1.23 (+3.90%) | 33.075 | 32.45 | 150,390 |
| AVIG | 40.045▲ | +0.055 (+0.14%) | 40.05 | 39.97 | 1,543,410 |
| AVNT | 42.43▲ | +1.15 (+2.79%) | 42.46 | 40.91 | 657,613 |
| AVUV | 122.94▲ | +0.27 (+0.22%) | 123.11 | 122.3108 | 957,147 |
| AWR | 85.48▲ | +0.26 (+0.31%) | 85.62 | 84.665 | 186,948 |
| AWX | 2.64▲ | +0.14 (+5.60%) | 2.64 | 2.50 | 2,200 |
| AX | 92.30▲ | +0.53 (+0.58%) | 92.815 | 91.59 | 383,409 |
| AZ | 6.27▲ | +0.43 (+7.36%) | 6.335 | 5.81 | 289,063 |
| BAB | 25.81▼ | -0.03 (-0.12%) | 25.86 | 25.755 | 154,613 |
| BAM | 46.75▼ | -0.29 (-0.62%) | 47.61 | 46.71 | 1,851,260 |
| BBNX | 21.39▲ | +0.88 (+4.29%) | 22.29 | 20.40 | 1,363,349 |
| BHVN | 15.29▲ | +0.84 (+5.81%) | 15.30 | 14.13 | 2,412,365 |
| BIB | 115.27▲ | +4.20 (+3.78%) | 115.38 | 110.15 | 4,600 |
| BIV | 74.01▲ | +0.06 (+0.08%) | 74.0399 | 73.895 | 2,891,282 |
| BKAG | 40.64▲ | +0.035 (+0.09%) | 40.65 | 40.5717 | 137,696 |
| BKFI | 23.142▲ | +0.022 (+0.10%) | 23.16 | 23.08 | 20,300 |
| BMOP | 23.9954▲ | +0.0154 (+0.06%) | 24.03 | 23.97 | 305,718 |
| BMRC | 28.88▲ | +1.08 (+3.88%) | 29.03 | 27.795 | 172,572 |
| BNDC | 21.4199▲ | +0.0099 (+0.05%) | 21.4299 | 21.405 | 7,286 |
| BNDI | 45.61▲ | +0.005 (+0.01%) | 45.63 | 45.56 | 24,800 |
| BNDP | 71.988▲ | +0.044 (+0.06%) | 72.01 | 71.94 | 1,500 |
| BOND | 88.71▲ | +0.12 (+0.14%) | 88.72 | 88.53 | 2,650,385 |
| BRIB | 24.46▲ | +0.04 (+0.16%) | 24.55 | 24.4101 | 7,755 |
| BSTP | 40.4086▲ | +0.1782 (+0.44%) | 40.425 | 40.4086 | 216 |
| BSV | 76.78▲ | +0.02 (+0.03%) | 76.80 | 76.73 | 2,176,851 |
| BTT | 22.13▲ | +0.01 (+0.05%) | 22.225 | 22.08 | 71,109 |
| BUI | 26.50▲ | +0.63 (+2.44%) | 27.15 | 25.6701 | 268,262 |
| BWMX | 16.95▲ | +0.20 (+1.19%) | 17.25 | 16.55 | 121,190 |
| CAFX | 24.185▲ | +0.015 (+0.06%) | 24.1992 | 24.179 | 16,164 |
| CARL | 15.42▲ | +0.51 (+3.42%) | 16.31 | 14.90 | 99,623 |
| CASH | 76.39▼ | -1.97 (-2.51%) | 78.80 | 75.9484 | 186,105 |
| CCB | 45.66▲ | +0.58 (+1.29%) | 46.95 | 44.79 | 205,181 |
| CCSB | 19.58▼ | -0.005 (-0.03%) | 19.58 | 19.52 | 2,615 |
| CDNS | 343.08▲ | +20.91 (+6.49%) | 348.80 | 323.68 | 4,652,785 |
| CGCB | 25.43▲ | +0.01 (+0.04%) | 25.45 | 25.40 | 1,266,370 |
| CING | 5.53▲ | +0.35 (+6.76%) | 5.6758 | 5.17 | 294,706 |
| CPNS | 28.5393▲ | +0.0486 (+0.17%) | 28.5393 | 28.49 | 972 |
| CRUX | 29.00▲ | +0.04 (+0.14%) | 29.0103 | 28.95 | 255,838 |
| CRWL | 103.09▲ | +4.6475 (+4.72%) | 105.50 | 98.32 | 75,256 |
| CTOS | 10.51▲ | +1.50 (+16.65%) | 10.51 | 8.03 | 2,486,365 |
| CWT | 47.82▲ | +0.06 (+0.13%) | 47.84 | 47.23 | 265,200 |
| DCOR | 84.25▲ | +0.41 (+0.49%) | 84.34 | 83.80 | 99,060 |
| DEEF | 39.675▲ | +0.0718 (+0.18%) | 39.675 | 39.675 | 243 |
| DFAR | 25.07▼ | -0.18 (-0.71%) | 25.21 | 24.9701 | 1,638,276 |
| DFSB | 50.1788▲ | +0.0482 (+0.10%) | 50.19 | 50.11 | 27,521 |
| DFSU | 47.97▲ | +0.27 (+0.57%) | 48.02 | 47.70 | 90,996 |
| DFSV | 39.08▲ | +0.11 (+0.28%) | 39.125 | 38.89 | 752,666 |
| DOO | 59.90▲ | +1.46 (+2.50%) | 60.3275 | 58.82 | 122,491 |
| EFSC | 62.43▲ | +0.15 (+0.24%) | 62.62 | 61.95 | 232,730 |
| EIX | 58.19▲ | +0.41 (+0.71%) | 58.33 | 57.65 | 2,206,757 |
| ELLO | 23.10▲ | +1.70 (+7.94%) | 23.10 | 23.10 | 700 |
| EMA | 49.03▲ | +0.20 (+0.41%) | 49.05 | 48.475 | 458,723 |
| ENB | 48.38▲ | +0.12 (+0.25%) | 48.43 | 48.045 | 5,780,603 |
| ENLV | 2.70▲ | +2.5373 (+1,559.50%) | 2.89 | 2.215 | 79,959 |
| ES | 67.76▲ | +0.21 (+0.31%) | 67.93 | 67.13 | 1,932,743 |
| ESLG | 28.8462▲ | +0.2016 (+0.70%) | 28.86 | 28.81 | 1,109 |
| ETHO | 81.256▲ | +0.748 (+0.93%) | 83.78 | 80.94 | 4,600 |
| EUSB | 42.18▲ | +0.03 (+0.07%) | 42.21 | 42.135 | 97,889 |
| EVMO | 48.80▼ | -0.08 (-0.16%) | 48.8772 | 48.80 | 120,712 |
| EVNT | 12.29▲ | +0.021 (+0.17%) | 12.31 | 12.25 | 6,800 |
| EVYM | 48.105▼ | -0.085 (-0.18%) | 48.36 | 47.68 | 242,962 |
| EZM | 74.44▲ | +0.26 (+0.35%) | 74.44 | 74.00 | 120,657 |
| FBND | 44.15▲ | +0.05 (+0.11%) | 44.15 | 44.0604 | 3,367,682 |
| FDRR | 69.67▲ | +0.59 (+0.85%) | 69.68 | 69.22 | 25,300 |
| FDX | 307.10▲ | +6.52 (+2.17%) | 307.94 | 299.13 | 1,701,400 |
| FIAX | 17.19▲ | +0.01 (+0.06%) | 17.20 | 17.15 | 12,800 |
| FISR | 24.85▲ | +0.03 (+0.12%) | 24.85 | 24.77 | 66,673 |
| FITB | 53.59▲ | +0.49 (+0.92%) | 53.665 | 52.795 | 9,249,570 |
| FIXT | 36.51▲ | +0.01 (+0.03%) | 36.51 | 36.45 | 65,900 |
| FLCB | 20.73▲ | +0.01 (+0.05%) | 20.75 | 20.7099 | 462,080 |
| FLCO | 20.665▲ | +0.045 (+0.22%) | 20.69 | 20.62 | 182,342 |
| FLO | 6.20▲ | +0.06 (+0.98%) | 6.23 | 6.035 | 6,434,345 |
| FMAT | 58.01▲ | +0.60 (+1.05%) | 58.08 | 57.26 | 50,833 |
| FMHI | 45.9635▼ | -0.0265 (-0.06%) | 46.0892 | 45.92 | 1,331,363 |
| FRME | 40.93▼ | -0.16 (-0.39%) | 41.24 | 40.665 | 349,332 |
| FSBC | 45.46▲ | +0.96 (+2.16%) | 46.50 | 44.94 | 218,988 |
| FSEC | 42.62▲ | +0.06 (+0.14%) | 42.655 | 42.47 | 327,573 |
| FSUN | 40.09▲ | +0.29 (+0.73%) | 40.75 | 39.80 | 1,095,376 |
| FTCA | 7.04▲ | +0.02 (+0.28%) | 7.04 | 7.0185 | 714,576 |
| FTHB | 24.67▲ | +0.045 (+0.18%) | 24.67 | 24.6224 | 774 |
| FTRB | 24.40▲ | +0.01 (+0.04%) | 24.44 | 24.37 | 434,538 |
| FXNC | 31.45▲ | +1.25 (+4.14%) | 31.98 | 30.62 | 43,329 |
| GBND | 48.85▲ | +0.04 (+0.08%) | 48.86 | 48.76 | 25,859 |
| GCOR | 39.83▲ | +0.02 (+0.05%) | 39.88 | 39.79 | 41,631 |
| GEF | 83.17▲ | +0.42 (+0.51%) | 83.495 | 81.95 | 206,734 |
| GH | 178.06▲ | +4.81 (+2.78%) | 178.69 | 172.60 | 1,464,300 |
| GIGB | 44.25▲ | +0.082 (+0.19%) | 44.268 | 44.165 | 35,700 |
| GMOD | 27.78▲ | +0.0768 (+0.28%) | 27.79 | 27.709 | 14,728 |