Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPL | 316.85▼ | -2.85 (-0.89%) | 321.235 | 312.80 | 40,667,429 |
| AD | 36.66▲ | +0.66 (+1.83%) | 37.20 | 35.91 | 154,577 |
| AEXA | 11.67▲ | +0.17 (+1.48%) | 11.75 | 11.38 | 29,109 |
| AKTX | 10.43▼ | -0.27 (-2.52%) | 11.40 | 9.75 | 80,615 |
| AQMS | 2.99▲ | +0.26 (+9.52%) | 3.00 | 2.71 | 51,762 |
| ARTL | 6.36▲ | +5.6973 (+859.71%) | 6.7899 | 5.34 | 591,485 |
| ASND | 263.04▲ | +15.13 (+6.10%) | 268.98 | 247.65 | 973,381 |
| BG | 116.21▲ | +0.73 (+0.63%) | 118.34 | 109.82 | 2,548,599 |
| BMM | 6.06▲ | +0.44 (+7.83%) | 6.355 | 5.63 | 340,630 |
| BRZU | 95.25▲ | +2.55 (+2.75%) | 96.57 | 94.52 | 21,011 |
| CGTX | 1.03▲ | +0.01 (+0.98%) | 1.05 | 1.01 | 288,940 |
| CLGN | 0.3879▲ | +0.0299 (+8.35%) | 0.96 | 0.361 | 180,978,968 |
| CLOX | 25.588▲ | +0.013 (+0.05%) | 25.61 | 25.55 | 242,835 |
| CMCM | 3.38▲ | +0.08 (+2.42%) | 3.40 | 3.25 | 10,781 |
| CPII | 19.005▼ | -0.0548 (-0.29%) | 19.005 | 19.005 | 48 |
| CVR | 10.475▲ | +0.235 (+2.29%) | 10.95 | 10.475 | 3,115 |
| CYAB | 0.4527▲ | +0.006 (+1.34%) | 0.5072 | 0.4151 | 9,178,070 |
| DPRO | 5.42▲ | +0.955 (+21.39%) | 5.48 | 4.95 | 9,053,983 |
| DTSQ | 11.35▲ | +0.01 (+0.09%) | 11.35 | 11.35 | 158 |
| DUKH | 23.84▲ | +0.0346 (+0.15%) | 23.84 | 23.79 | 7,797 |
| EONR | 0.5257▲ | +0.0037 (+0.71%) | 0.54 | 0.5205 | 217,196 |
| FLBR | 22.31▲ | +0.32 (+1.46%) | 22.48 | 22.17 | 139,940 |
| FLN | 25.5803▲ | +0.1716 (+0.68%) | 25.74 | 25.53 | 6,390 |
| FUSI | 50.60▲ | +0.035 (+0.07%) | 50.60 | 50.57 | 2,218 |
| GEMG | 8.0849▲ | +0.6047 (+8.08%) | 8.1482 | 7.065 | 13,321 |
| HYUP | 41.505▲ | +0.0799 (+0.19%) | 41.52 | 41.4299 | 5,618 |
| IACQ | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 153 |
| IBIC | 25.665▲ | +0.006 (+0.02%) | 25.665 | 25.6638 | 2,923 |
| JMM | 5.84▲ | +0.03 (+0.52%) | 5.86 | 5.80 | 21,021 |
| KHC | 25.67▼ | -0.03 (-0.12%) | 26.055 | 25.625 | 18,091,809 |
| LFGY | 19.98▲ | +0.27 (+1.37%) | 20.0386 | 19.53 | 31,083 |
| LFWD | 7.65▲ | +0.19 (+2.55%) | 7.6829 | 7.41 | 5,398 |
| LRN | 86.69▼ | -0.15 (-0.17%) | 87.43 | 86.215 | 598,101 |
| MMK | 100.31▲ | +0.145 (+0.14%) | 100.31 | 100.30 | 437 |
| MPV | 17.01▲ | +0.69 (+4.23%) | 17.0999 | 16.51 | 43,505 |
| MSB | 24.46▲ | +0.49 (+2.04%) | 24.62 | 23.73 | 23,200 |
| MYMF | 24.855▼ | -0.005 (-0.02%) | 24.855 | 24.855 | 17 |
| NXB | 2.19▲ | +0.02 (+0.92%) | 2.2849 | 2.02 | 214,034 |
| NXL | 7.23▲ | +6.98 (+2,792.00%) | 7.69 | 6.25 | 31,399 |
| PASW | 0.1516▲ | +0.0209 (+15.99%) | 0.24 | 0.1308 | 345,749,341 |
| PLRZ | 14.51▲ | +1.365 (+10.38%) | 14.90 | 13.29 | 45,017 |
| QTOP | 37.30▲ | +0.15 (+0.40%) | 37.315 | 37.065 | 104,989 |
| RAAA | 25.09▲ | +0.02 (+0.08%) | 25.10 | 25.085 | 402 |
| RCG | 2.941▼ | -0.009 (-0.31%) | 2.95 | 2.9401 | 2,043 |
| RDHL | 0.90▲ | +0.239 (+36.16%) | 1.60 | 0.90 | 102,866,079 |
| RKLZ | 4.25▲ | +0.03 (+0.71%) | 4.385 | 4.225 | 1,905,889 |
| SDD | 8.5035▲ | +0.1233 (+1.47%) | 8.5035 | 8.5035 | 155 |
| SMDD | 8.075▲ | +0.1223 (+1.54%) | 8.11 | 8.025 | 11,750 |
| SUJA | 10.07▲ | +0.70 (+7.47%) | 10.33 | 9.55 | 814,397 |
| TEK | 38.4606▲ | +0.0106 (+0.03%) | 38.49 | 38.255 | 2,844 |
| TITN | 20.57▲ | +2.71 (+15.17%) | 21.12 | 19.34 | 759,836 |
| TROO | 2.27▲ | +0.12 (+5.58%) | 2.29 | 2.10 | 270,390 |
| TSL | 13.9191▲ | +0.8991 (+6.91%) | 13.95 | 12.96 | 801,332 |
| TSLA | 367.95▲ | +19.20 (+5.51%) | 368.92 | 347.15 | 61,157,428 |
| UBR | 31.476▲ | +0.8475 (+2.77%) | 31.55 | 31.255 | 1,320 |
| VHUB | 0.8763▼ | -0.0057 (-0.65%) | 0.95 | 0.86 | 42,567 |
| VIDA | 2.74▲ | +0.04 (+1.48%) | 2.74 | 2.58 | 28,446 |
| VRSK | 193.78▲ | +2.01 (+1.05%) | 195.21 | 190.16 | 1,274,720 |
| WBTN | 10.54▲ | +0.30 (+2.93%) | 10.78 | 10.22 | 411,630 |
| WCT | 1.27▲ | +0.18 (+16.51%) | 1.31 | 0.9999 | 1,695,472 |
| XMTR | 92.69▼ | -1.42 (-1.51%) | 96.93 | 92.30 | 530,364 |
| XQQI | 49.56▲ | +0.20 (+0.41%) | 49.56 | 49.14 | 333,492 |