Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACTS | 27.455▲ | +0.03 (+0.11%) | 27.53 | 27.405 | 1,408 |
| ADEA | 29.83▲ | +1.14 (+3.97%) | 30.41 | 29.12 | 837,382 |
| AFCG | 3.16▲ | +0.15 (+4.98%) | 3.1788 | 2.975 | 156,446 |
| AIIA | 10.235▲ | +0.033 (+0.32%) | 10.235 | 10.235 | 180 |
| AKAM | 124.99▼ | -0.30 (-0.24%) | 126.73 | 123.94 | 2,114,430 |
| ALCO | 40.08▼ | -0.96 (-2.34%) | 40.8929 | 40.08 | 11,415 |
| ALGN | 181.31▲ | +5.11 (+2.90%) | 182.20 | 176.73 | 943,134 |
| AMR | 166.05▲ | +10.45 (+6.72%) | 166.48 | 157.405 | 254,102 |
| APLM | 23.40▲ | +6.03 (+34.72%) | 24.00 | 17.275 | 47,753 |
| ARBE | 0.7972▲ | +0.0292 (+3.80%) | 0.8089 | 0.727 | 1,630,679 |
| ARQ | 2.34▲ | +0.06 (+2.63%) | 2.35 | 2.255 | 216,578 |
| ASMG | 53.2221▼ | -0.4734 (-0.88%) | 53.82 | 52.17 | 24,044 |
| ASMU | 34.9059▼ | -0.2441 (-0.69%) | 35.26 | 34.10 | 43,232 |
| ASTS | 70.98▼ | -0.54 (-0.76%) | 72.99 | 68.83 | 7,182,672 |
| ASX | 39.54▼ | -0.10 (-0.25%) | 39.62 | 38.14 | 4,207,030 |
| ATCH | 0.1994▲ | +0.0024 (+1.22%) | 0.205 | 0.1987 | 1,196,077 |
| AUSM | 25.08 | +0.00 (+0.00%) | 25.10 | 25.06 | 8,869 |
| AVR | 9.40▲ | +0.47 (+5.26%) | 9.42 | 8.725 | 683,456 |
| AVRE | 48.48▲ | +0.11 (+0.23%) | 48.5738 | 48.34 | 47,803 |
| BAI | 46.77▲ | +0.20 (+0.43%) | 47.19 | 46.3519 | 2,187,792 |
| BANF | 115.72▲ | +0.04 (+0.03%) | 116.11 | 115.01 | 104,956 |
| BATRA | 57.33▲ | +0.64 (+1.13%) | 57.50 | 56.54 | 50,522 |
| BCDA | 0.9737▲ | +0.0448 (+4.82%) | 0.98 | 0.9103 | 153,738 |
| BCLO | 49.71▲ | +0.065 (+0.13%) | 49.72 | 49.65 | 46,035 |
| BELFA | 242.89▲ | +7.45 (+3.16%) | 242.89 | 235.15 | 115,487 |
| BETZ | 19.5687▲ | +0.3233 (+1.68%) | 19.61 | 19.02 | 7,516 |
| BGSF | 5.66▲ | +0.11 (+1.98%) | 5.69 | 5.605 | 4,540 |
| BKV | 26.73▲ | +0.81 (+3.12%) | 26.85 | 25.92 | 583,644 |
| BNAI | 15.90▼ | -0.25 (-1.55%) | 16.26 | 15.57 | 97,640 |
| BOT | 31.67 | +0.00 (+0.00%) | 34.11 | 31.04 | 294,552 |
| BOTT | 46.0956▲ | +0.1283 (+0.28%) | 46.36 | 45.86 | 15,293 |
| BRHY | 51.05▲ | +0.03 (+0.06%) | 51.06 | 51.035 | 10,624 |
| BSJV | 26.125▼ | -0.0504 (-0.19%) | 26.21 | 26.07 | 38,552 |
| BSJY | 25.10▼ | -0.01 (-0.04%) | 25.10 | 25.08 | 790 |
| BTAI | 1.19▲ | +0.06 (+5.31%) | 1.24 | 1.015 | 2,027,950 |
| BUXX | 20.25▲ | +0.01 (+0.05%) | 20.25 | 20.24 | 130,234 |
| CATX | 3.20▲ | +0.10 (+3.23%) | 3.229 | 3.03 | 1,000,153 |
| CBIO | 17.14▲ | +0.51 (+3.07%) | 17.36 | 16.05 | 226,410 |
| CCCC | 4.24▲ | +0.16 (+3.92%) | 4.315 | 3.895 | 3,397,526 |
| CCG | 16.94▼ | -0.0699 (-0.41%) | 17.53 | 14.52 | 71,595 |
| CCIF | 2.86 | +0.00 (+0.00%) | 2.87 | 2.83 | 132,555 |
| CDLR | 23.04▲ | +0.44 (+1.95%) | 23.04 | 22.76 | 29,481 |
| CELZ | 1.22▼ | -0.02 (-1.61%) | 1.28 | 1.19 | 665,317 |
| CHCI | 17.03▲ | +0.15 (+0.89%) | 17.285 | 16.30 | 24,282 |
| CHPX | 97.0401▼ | -0.2312 (-0.24%) | 98.39 | 96.21 | 23,360 |
| CLLS | 3.05▼ | -0.13 (-4.09%) | 3.15 | 3.05 | 15,219 |
| CNBS | 26.9606▼ | -0.3685 (-1.35%) | 26.9606 | 26.73 | 2,109 |
| COHU | 59.30▲ | +0.96 (+1.65%) | 59.88 | 56.48 | 603,601 |
| COTG | 13.1703▼ | -0.0323 (-0.24%) | 13.26 | 13.08 | 43,552 |
| CUE | 34.20▲ | +3.12 (+10.04%) | 34.605 | 31.16 | 157,322 |
| CVSB | 50.74▼ | -0.02 (-0.04%) | 50.7493 | 50.735 | 3,425 |
| DANA | 25.1434▲ | +0.0384 (+0.15%) | 25.15 | 25.06 | 90,282 |
| DEFT | 0.4893▲ | +0.0085 (+1.77%) | 0.4978 | 0.42 | 4,357,310 |
| DEXC | 78.5221▼ | -0.1679 (-0.21%) | 79.24 | 78.3354 | 12,318 |
| DIEM | 42.1542▼ | -0.1124 (-0.27%) | 42.3655 | 42.0964 | 15,453 |
| DKNG | 26.14▲ | +0.72 (+2.83%) | 26.435 | 25.69 | 8,835,492 |
| DOW | 31.07▲ | +0.71 (+2.34%) | 31.20 | 30.63 | 7,305,455 |
| DTRE | 42.97▲ | +0.023 (+0.05%) | 42.97 | 42.97 | 100 |
| EET | 109.451▼ | -0.495 (-0.45%) | 111.34 | 109.13 | 5,245 |
| EIKN | 11.05▲ | +0.72 (+6.97%) | 11.2602 | 9.70 | 635,290 |
| ELS | 65.61▲ | +0.60 (+0.92%) | 65.72 | 64.855 | 1,264,388 |
| EMCS | 45.0748▼ | -0.1052 (-0.23%) | 45.51 | 45.0748 | 9,554 |
| EMF | 22.235▲ | +0.055 (+0.25%) | 22.595 | 22.14 | 15,682 |
| EMLP | 44.53▲ | +0.39 (+0.88%) | 44.535 | 44.12 | 225,683 |
| EMOP | 50.91▼ | -0.1136 (-0.22%) | 51.13 | 50.755 | 36,384 |
| EMSF | 39.8469▲ | +0.046 (+0.12%) | 39.9099 | 39.7486 | 5,491 |
| EMXC | 97.29▼ | -0.16 (-0.16%) | 98.12 | 96.945 | 762,898 |
| ENFR | 39.77▲ | +0.65 (+1.66%) | 39.79 | 39.20 | 83,449 |
| EVG | 10.71▼ | -0.07 (-0.65%) | 10.815 | 10.68 | 89,610 |
| EVMT | 17.815▲ | +0.055 (+0.31%) | 17.88 | 17.815 | 2,927 |
| EVSB | 50.89▼ | -0.01 (-0.02%) | 50.92 | 50.89 | 15,801 |
| EXOD | 7.77▲ | +1.62 (+26.34%) | 7.90 | 6.10 | 180,834 |
| FCOM | 71.44▲ | +0.21 (+0.29%) | 71.89 | 71.2938 | 143,086 |
| FCVT | 51.9355▲ | +0.2654 (+0.51%) | 52.04 | 51.67 | 31,860 |
| FIGR | 31.43▼ | -0.45 (-1.41%) | 33.15 | 30.585 | 4,560,607 |
| FIP | 4.51▼ | -0.15 (-3.22%) | 4.705 | 4.395 | 774,461 |
| FLDB | 50.36▼ | -0.015 (-0.03%) | 50.42 | 50.33 | 16,482 |
| FMY | 11.69▲ | +0.01 (+0.09%) | 11.69 | 11.69 | 4,055 |
| FNWB | 11.51▲ | +0.15 (+1.32%) | 11.88 | 11.41 | 58,932 |
| FOR | 29.44▼ | -0.06 (-0.20%) | 29.54 | 29.17 | 46,823 |
| FSMB | 19.96▼ | -0.015 (-0.08%) | 19.99 | 19.96 | 56,601 |
| FTF | 5.84 | +0.00 (+0.00%) | 5.8571 | 5.82 | 138,298 |
| FTHF | 46.8351▲ | +0.0051 (+0.01%) | 47.08 | 46.68 | 2,920 |
| FWD | 135.47▼ | -0.51 (-0.38%) | 136.24 | 134.75 | 179,873 |
| GIAX | 16.52▼ | -0.0422 (-0.25%) | 16.60 | 16.47 | 58,298 |
| GRRR | 16.37▲ | +0.94 (+6.09%) | 16.48 | 15.15 | 1,166,086 |
| GVIP | 177.8627▲ | +0.8117 (+0.46%) | 178.435 | 177.38 | 4,913 |
| HAIN | 0.5805▼ | -0.0171 (-2.86%) | 0.62 | 0.5636 | 458,657 |
| HARD | 31.74▲ | +0.3563 (+1.14%) | 31.85 | 31.28 | 12,409 |
| HCMA | 10.32▲ | +0.04 (+0.39%) | 10.32 | 10.32 | 32,908 |
| HOUR | 1.944▼ | -0.026 (-1.32%) | 1.9925 | 1.88 | 7,468 |
| HOWL | 0.4047▲ | +0.0187 (+4.84%) | 0.42 | 0.3866 | 274,403 |
| HUDI | 0.9592▲ | +0.0202 (+2.15%) | 0.9592 | 0.8901 | 131,413 |
| HURA | 2.47▲ | +0.17 (+7.39%) | 2.49 | 2.23 | 317,078 |
| HYFI | 37.2143▼ | -0.026 (-0.07%) | 37.25 | 37.19 | 20,403 |
| HYGV | 40.195▼ | -0.005 (-0.01%) | 40.22 | 40.171 | 36,972 |
| HYXF | 46.515▼ | -0.02 (-0.04%) | 46.56 | 46.4365 | 4,121 |
| IBTH | 22.365▲ | +0.02 (+0.09%) | 22.37 | 22.36 | 375,067 |
| IBTI | 22.115 | +0.00 (+0.00%) | 22.12 | 22.11 | 410,301 |
| IFV | 26.355▲ | +0.065 (+0.25%) | 26.49 | 26.30 | 21,020 |