Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Aug 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABOS | 1.40▲ | +0.13 (+10.24%) | 1.40 | 1.237 | 257,200 |
| ABVC | 3.04▲ | +0.07 (+2.36%) | 3.10 | 2.90 | 74,632 |
| ACCO | 3.91 | +0.00 (+0.00%) | 3.92 | 3.77 | 563,300 |
| ACGL | 91.46▲ | +1.51 (+1.68%) | 91.90 | 89.473 | 2,019,788 |
| ACIC | 11.07▲ | +0.19 (+1.75%) | 11.12 | 10.83 | 195,151 |
| ACIW | 46.61▼ | -0.68 (-1.44%) | 47.03 | 46.29 | 919,625 |
| AKAN | 1.36▼ | -0.01 (-0.73%) | 1.3883 | 1.31 | 35,610 |
| AKO.B | 24.285▲ | +0.015 (+0.06%) | 24.37 | 24.11 | 10,079 |
| AMZU | 39.54▲ | +2.11 (+5.64%) | 40.295 | 38.34 | 3,090,841 |
| AMZZ | 33.46▲ | +1.76 (+5.55%) | 34.06 | 32.38 | 405,327 |
| APLE | 12.32▼ | -0.21 (-1.68%) | 12.42 | 12.225 | 2,669,065 |
| ARL | 14.40▼ | -0.25 (-1.71%) | 14.72 | 14.36 | 2,000 |
| AXSM | 108.75▼ | -0.64 (-0.59%) | 110.255 | 107.81 | 426,800 |
| BAC | 47.71▲ | +0.47 (+0.99%) | 47.73 | 46.8904 | 21,073,786 |
| BACQ | 10.41▲ | +0.11 (+1.07%) | 10.5465 | 10.40 | 1,249,233 |
| BCAL | 16.10▼ | -0.10 (-0.62%) | 16.39 | 15.925 | 83,380 |
| BCAX | 11.41▲ | +0.08 (+0.71%) | 11.545 | 10.854 | 368,600 |
| BCH | 28.98▼ | -0.66 (-2.23%) | 29.57 | 28.93 | 235,371 |
| BGY | 5.80▲ | +0.01 (+0.17%) | 5.80 | 5.757 | 214,989 |
| BKTI | 61.97▲ | +18.53 (+42.66%) | 62.45 | 52.00 | 500,627 |
| BKU | 38.26▲ | +0.24 (+0.63%) | 38.28 | 37.16 | 531,942 |
| BOTJ | 14.1861▲ | +0.1361 (+0.97%) | 14.25 | 13.7501 | 2,924 |
| BSAC | 24.04▼ | -0.49 (-2.00%) | 24.45 | 23.965 | 232,887 |
| CAMX | 31.42▼ | -0.1505 (-0.48%) | 31.42 | 31.22 | 1,712 |
| CAN | 0.778▼ | -0.037 (-4.54%) | 0.812 | 0.71 | 61,985,200 |
| CBU | 58.30▼ | -0.53 (-0.90%) | 58.825 | 57.85 | 293,563 |
| CCAP | 15.24▲ | +0.49 (+3.32%) | 15.385 | 14.80 | 300,742 |
| CHPY | 54.74▼ | -0.18 (-0.33%) | 54.80 | 54.0868 | 35,681 |
| CNO | 38.08▼ | -0.23 (-0.60%) | 38.17 | 37.75 | 455,200 |
| CPF | 28.71▼ | -0.07 (-0.24%) | 28.78 | 28.1097 | 152,221 |
| CPII | 19.295▲ | +0.02 (+0.10%) | 19.31 | 19.295 | 212 |
| CTSO | 1.14▲ | +0.06 (+5.56%) | 1.14 | 1.03 | 77,892 |
| CYTK | 38.72▲ | +1.84 (+4.99%) | 38.80 | 36.14 | 2,033,169 |
| DLHC | 5.88▲ | +0.37 (+6.72%) | 5.90 | 5.50 | 35,800 |
| DWTX | 4.92▲ | +0.12 (+2.50%) | 4.94 | 4.793 | 7,314 |
| EBF | 18.23▼ | -0.36 (-1.94%) | 18.45 | 18.22 | 112,882 |
| EDIT | 2.96▼ | -0.12 (-3.90%) | 3.105 | 2.89 | 2,275,214 |
| EDSA | 2.26▲ | +0.07 (+3.20%) | 2.28 | 2.1501 | 15,269 |
| EFSC | 57.52▼ | -0.19 (-0.33%) | 57.64 | 56.215 | 97,767 |
| EQIN | 45.42▼ | -0.1793 (-0.39%) | 45.47 | 45.1209 | 15,955 |
| ERET | 26.5711▼ | -0.1583 (-0.59%) | 26.5711 | 26.5711 | 335 |
| EWQ | 43.50▲ | +0.19 (+0.44%) | 43.61 | 43.12 | 132,553 |
| FAS | 171.85▲ | +2.48 (+1.46%) | 171.94 | 167.30 | 316,897 |
| FEZ | 60.55▲ | +0.25 (+0.41%) | 60.63 | 60.092 | 737,602 |
| FFWM | 5.64▲ | +0.15 (+2.73%) | 5.64 | 5.35 | 650,953 |
| FIXP | 19.8013▲ | +0.0363 (+0.18%) | 19.8013 | 19.8013 | 40 |
| FLRN | 30.80▲ | +0.01 (+0.03%) | 30.80 | 30.78 | 446,633 |
| FLUD | 25.015▲ | +0.025 (+0.10%) | 25.034 | 25.00 | 14,200 |
| FLYX | 2.72▼ | -0.08 (-2.86%) | 3.10 | 2.702 | 57,000 |
| FTDR | 59.07▼ | -0.60 (-1.01%) | 59.44 | 57.98 | 680,050 |
| FTHY | 14.66▼ | -0.01 (-0.07%) | 14.68 | 14.60 | 47,600 |
| FVR | 12.78▲ | +0.47 (+3.82%) | 13.26 | 12.40 | 316,472 |
| FXZ | 59.54▼ | -0.59 (-0.98%) | 59.54 | 59.08 | 16,800 |
| GNFT | 4.11▲ | +0.0321 (+0.79%) | 4.20 | 4.11 | 4,035 |
| GPAT | 10.57▲ | +0.015 (+0.14%) | 10.57 | 10.57 | 101 |
| GQRE | 59.8008▼ | -0.3392 (-0.56%) | 59.91 | 59.53 | 8,357 |
| GSK | 39.23▲ | +0.10 (+0.26%) | 39.23 | 38.64 | 2,705,224 |
| GYRE | 8.22▲ | +0.01 (+0.12%) | 8.30 | 8.06 | 55,912 |
| HFFG | 3.41▼ | -0.01 (-0.29%) | 3.475 | 3.26 | 54,538 |
| HIFS | 259.04▼ | -1.83 (-0.70%) | 261.10 | 254.20 | 35,253 |
| HIX | 4.32▲ | +0.01 (+0.23%) | 4.34 | 4.295 | 383,920 |
| HOWL | 1.32▼ | -0.03 (-2.22%) | 1.39 | 1.31 | 215,873 |
| IAK | 132.16▲ | +0.17 (+0.13%) | 132.38 | 131.41 | 64,438 |
| IAT | 51.65▲ | +0.21 (+0.41%) | 51.6699 | 50.7795 | 331,784 |
| ICCC | 6.72▲ | +0.19 (+2.91%) | 6.90 | 6.4686 | 4,993 |
| IDT | 62.63▼ | -0.50 (-0.79%) | 63.09 | 61.83 | 112,133 |
| IMUX | 0.917▲ | +0.088 (+10.62%) | 0.94 | 0.80 | 1,570,400 |
| INFR | 26.745▲ | +0.10 (+0.38%) | 26.745 | 26.745 | 980 |
| JBDI | 1.02▲ | +0.005 (+0.49%) | 1.029 | 1.00 | 14,600 |
| KBWP | 121.0138▲ | +0.0838 (+0.07%) | 121.0138 | 120.15 | 75,030 |
| KIE | 58.50▼ | -0.26 (-0.44%) | 58.64 | 58.15 | 983,400 |
| KRE | 62.60▼ | -0.04 (-0.06%) | 62.67 | 61.65 | 14,378,700 |
| KURA | 6.60▲ | +0.11 (+1.69%) | 6.66 | 6.35 | 1,237,787 |
| KVHI | 5.45▲ | +0.08 (+1.49%) | 5.465 | 5.385 | 11,739 |
| LAC | 2.86▼ | -0.09 (-3.05%) | 2.96 | 2.734 | 10,567,289 |
| LBAY | 24.95▲ | +0.0311 (+0.12%) | 24.98 | 24.95 | 7,724 |
| LCNB | 15.30▼ | -0.35 (-2.24%) | 15.405 | 15.27 | 10,110 |
| LFST | 5.58▲ | +0.41 (+7.93%) | 5.605 | 5.08 | 6,506,415 |
| LICN | 4.80▲ | +0.50 (+11.63%) | 5.3799 | 4.2537 | 165,933 |
| LION | 6.55▲ | +0.04 (+0.61%) | 6.65 | 6.48 | 1,825,507 |
| LIVE | 19.41▲ | +4.23 (+27.87%) | 25.42 | 15.02 | 543,332 |
| LW | 54.83▲ | +0.10 (+0.18%) | 54.845 | 53.64 | 1,458,449 |
| MAGN | 13.40▼ | -0.28 (-2.05%) | 13.48 | 13.03 | 322,395 |
| MCB | 74.28▲ | +0.18 (+0.24%) | 74.335 | 72.69 | 51,391 |
| MEDI | 27.1909▲ | +0.1224 (+0.45%) | 27.1909 | 27.0201 | 6,078 |
| MFIC | 13.03▼ | -0.12 (-0.91%) | 13.15 | 13.03 | 266,051 |
| MHH | 7.585▲ | +0.035 (+0.46%) | 7.84 | 7.55 | 7,233 |
| MINT | 100.44 | +0.00 (+0.00%) | 100.45 | 100.43 | 1,000,986 |
| MRK | 82.76▲ | +0.05 (+0.06%) | 83.40 | 81.6035 | 10,217,602 |
| MRVI | 2.60▼ | -0.15 (-5.45%) | 2.69 | 2.56 | 1,051,409 |
| MTEX | 9.90▼ | -0.0916 (-0.92%) | 10.85 | 9.20 | 22,636 |
| NEWZ | 28.256▲ | +0.073 (+0.26%) | 28.256 | 28.15 | 100 |
| NLSP | 2.61▲ | +0.19 (+7.85%) | 2.65 | 2.45 | 544,274 |
| NRC | 15.00▼ | -0.57 (-3.66%) | 15.73 | 14.73 | 124,669 |
| NUSB | 25.28 | +0.00 (+0.00%) | 25.28 | 25.28 | 9 |
| NWS | 34.40▲ | +0.36 (+1.06%) | 34.55 | 33.8133 | 860,646 |
| NWSA | 29.80▲ | +0.18 (+0.61%) | 29.98 | 29.36 | 2,855,134 |
| NXC | 12.88▼ | -0.0518 (-0.40%) | 12.90 | 12.85 | 6,322 |
| NXPI | 231.54▲ | +1.02 (+0.44%) | 232.52 | 224.08 | 2,810,223 |
| OBK | 37.51▼ | -0.02 (-0.05%) | 37.51 | 36.98 | 105,529 |