Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADGM | 1.00 | +0.00 (+0.00%) | 1.0568 | 0.97 | 96,820 |
| ADV | 1.03▲ | +0.0622 (+6.43%) | 1.04 | 0.9303 | 518,736 |
| AGIX | 37.11▲ | +0.12 (+0.32%) | 37.50 | 36.80 | 66,278 |
| AIRS | 2.905▼ | -0.215 (-6.89%) | 3.285 | 2.80 | 1,383,761 |
| ALAI | 37.27▲ | +0.246 (+0.66%) | 37.40 | 37.08 | 70,600 |
| ALTI | 4.75▲ | +0.13 (+2.81%) | 4.75 | 4.54 | 96,305 |
| AMTX | 1.83▲ | +0.23 (+14.37%) | 1.845 | 1.70 | 2,829,844 |
| ARBB | 7.0607▲ | +1.2707 (+21.95%) | 7.09 | 5.9205 | 189,903 |
| ATEN | 18.44▲ | +0.30 (+1.65%) | 18.52 | 18.12 | 989,508 |
| BDC | 118.67▲ | +1.10 (+0.94%) | 119.56 | 116.235 | 181,381 |
| BLGR | 29.5882▲ | +0.0187 (+0.06%) | 29.64 | 29.46 | 24,734 |
| CAIQ | 26.2143▲ | +0.0259 (+0.10%) | 26.35 | 26.143 | 63,478 |
| CCEP | 91.03▲ | +0.26 (+0.29%) | 91.76 | 90.57 | 1,211,826 |
| CCO | 2.24▲ | +0.21 (+10.34%) | 2.28 | 2.03 | 4,671,573 |
| CDEI | 83.3588▲ | +0.1764 (+0.21%) | 83.3588 | 83.27 | 368 |
| CNA | 47.23▲ | +0.49 (+1.05%) | 47.38 | 46.53 | 405,735 |
| CNEQ | 35.13▲ | +0.13 (+0.37%) | 35.261 | 34.99 | 241,200 |
| CSAN | 4.68▲ | +0.13 (+2.86%) | 4.72 | 4.54 | 2,277,989 |
| CSCL | 31.4579▲ | +0.2129 (+0.68%) | 31.4579 | 30.89 | 4,457 |
| CSCO | 78.96▲ | +0.28 (+0.36%) | 79.04 | 78.02 | 13,922,188 |
| CTRM | 2.36▲ | +0.22 (+10.28%) | 2.3868 | 2.155 | 217,730 |
| DFSD | 48.11▲ | +0.03 (+0.06%) | 48.11 | 48.0646 | 507,365 |
| DYTA | 29.6488▼ | -0.0014 (+0.00%) | 29.6995 | 29.61 | 8,735 |
| EMPD | 5.09▲ | +0.12 (+2.41%) | 5.20 | 4.80 | 1,262,457 |
| EPM | 3.83▲ | +0.04 (+1.06%) | 3.83 | 3.775 | 211,664 |
| EPSN | 4.76▲ | +0.02 (+0.42%) | 4.80 | 4.6412 | 130,226 |
| EQ | 1.40▲ | +0.10 (+7.69%) | 1.41 | 1.24 | 453,028 |
| EQT | 55.96▲ | +1.55 (+2.85%) | 56.01 | 53.701 | 8,530,339 |
| FLDB | 50.518▼ | -0.002 (+0.00%) | 50.56 | 50.47 | 900 |
| FLGC | 8.95▼ | -2.02 (-18.41%) | 9.84 | 8.11 | 303,002 |
| FMET | 36.752▲ | +0.033 (+0.09%) | 36.955 | 36.72 | 3,500 |
| FTNT | 82.08▲ | +0.37 (+0.45%) | 82.55 | 81.64 | 3,918,001 |
| FUTY | 56.21▼ | -0.11 (-0.20%) | 56.6064 | 55.975 | 177,159 |
| GDL | 8.57▲ | +0.06 (+0.71%) | 8.65 | 8.5092 | 33,821 |
| GRAF | 10.7499▼ | -0.0001 (+0.00%) | 11.83 | 10.66 | 42,019 |
| HDGE | 16.49▲ | +0.1653 (+1.01%) | 16.49 | 16.29 | 53,595 |
| HFEQ | 22.4794▲ | +0.0174 (+0.08%) | 22.51 | 22.39 | 2,074 |
| HG | 27.28▲ | +0.08 (+0.29%) | 27.35 | 26.91 | 226,624 |
| IGIB | 53.99▼ | -0.03 (-0.06%) | 54.03 | 53.915 | 3,905,147 |
| IXP | 122.74▼ | -0.09 (-0.07%) | 123.52 | 122.73 | 18,835 |
| JSCP | 47.645▲ | +0.02 (+0.04%) | 47.65 | 47.62 | 214,746 |
| KMLM | 26.69▲ | +0.10 (+0.38%) | 26.69 | 26.435 | 146,700 |
| LDRT | 25.34▼ | -0.02 (-0.08%) | 25.37 | 25.335 | 47,983 |
| LGCF | 34.375▼ | -0.085 (-0.25%) | 34.375 | 34.37 | 700 |
| LIQT | 1.93▲ | +0.163 (+9.22%) | 1.95 | 1.77 | 3,833 |
| LITM | 3.78▲ | +0.39 (+11.50%) | 3.94 | 3.33 | 1,211,516 |
| LRND | 41.2678▲ | +0.0684 (+0.17%) | 41.33 | 40.92 | 901 |
| MCGA | 10.16 | +0.00 (+0.00%) | 10.17 | 10.16 | 27,075 |
| MFSG | 28.65▼ | -0.05 (-0.17%) | 28.82 | 28.57 | 45,029 |
| MLPD | 25.31▲ | +0.10 (+0.40%) | 25.435 | 25.1558 | 13,137 |
| MPLT | 18.86▼ | -0.29 (-1.51%) | 19.335 | 18.135 | 172,683 |
| MRNO | 1.80▲ | +0.44 (+32.35%) | 2.91 | 1.80 | 67,475,400 |
| MSDD | 78.8267▲ | +2.5182 (+3.30%) | 79.09 | 72.48 | 4,651 |
| MYCJ | 25.0142▼ | -0.0008 (+0.00%) | 25.02 | 25.00 | 10,820 |
| NBTX | 22.42▼ | -0.105 (-0.47%) | 22.48 | 21.72 | 14,026 |
| NSCR | 31.5775▲ | +0.003 (+0.01%) | 31.5775 | 31.5775 | 1 |
| NUGY | 24.5116▲ | +0.2016 (+0.83%) | 24.56 | 24.34 | 143,141 |
| NUW | 14.44▲ | +0.11 (+0.77%) | 14.5092 | 14.35 | 32,408 |
| NVDL | 91.66▲ | +2.78 (+3.13%) | 92.43 | 90.08 | 8,098,282 |
| NVDU | 122.53▲ | +3.65 (+3.07%) | 123.60 | 120.59 | 412,297 |
| NXUS | 25.1366▲ | +0.0316 (+0.13%) | 25.144 | 25.135 | 733 |
| OEF | 344.69▼ | -0.26 (-0.08%) | 346.17 | 343.94 | 380,492 |
| PCCE | 13.65▲ | +0.074 (+0.55%) | 13.66 | 13.64 | 700 |
| PMO | 10.62▲ | +0.10 (+0.95%) | 10.635 | 10.51 | 44,110 |
| POWR | 24.68▲ | +0.15 (+0.61%) | 24.7499 | 24.52 | 37,131 |
| PSTG | 74.29▲ | +0.17 (+0.23%) | 75.90 | 73.81 | 2,658,396 |
| PSWD | 34.3718▼ | -0.2282 (-0.66%) | 34.44 | 34.3625 | 568 |
| QALT | 25.7116▼ | -0.0528 (-0.20%) | 25.7116 | 25.65 | 3,826 |
| QGRD | 27.4025▲ | +0.0817 (+0.30%) | 27.4025 | 27.36 | 4,409 |
| QNCX | 3.18▼ | -0.13 (-3.93%) | 3.35 | 3.15 | 1,205,560 |
| QQEW | 143.8661▼ | -0.4717 (-0.33%) | 144.8475 | 143.65 | 19,524 |
| REVB | 2.11▲ | +1.587 (+303.44%) | 2.32 | 1.85 | 1,365,417 |
| RLX | 2.35▲ | +0.01 (+0.43%) | 2.41 | 2.31 | 3,414,553 |
| RND | 30.669▼ | -0.062 (-0.20%) | 30.68 | 30.60 | 1,000 |
| SFWL | 0.98▲ | +0.02 (+2.08%) | 0.99 | 0.94 | 25,877 |
| SHY | 82.89 | +0.00 (+0.00%) | 82.91 | 82.87 | 4,157,537 |
| SM | 19.18▼ | -0.10 (-0.52%) | 19.72 | 18.80 | 5,810,241 |
| SMHI | 6.44▼ | -0.33 (-4.87%) | 6.73 | 6.335 | 77,957 |
| SPCB | 9.89▲ | +0.20 (+2.06%) | 10.11 | 9.44 | 120,053 |
| SPD | 39.7581▼ | -0.0181 (-0.05%) | 39.95 | 39.66 | 15,791 |
| SPYC | 43.309▼ | -0.077 (-0.18%) | 43.52 | 43.24 | 2,700 |
| STIP | 102.74▲ | +0.09 (+0.09%) | 102.74 | 102.6435 | 611,380 |
| TECL | 129.00▲ | +2.88 (+2.28%) | 130.79 | 127.51 | 1,150,571 |
| TEKY | 38.795▲ | +0.1425 (+0.37%) | 38.919 | 38.755 | 1,300 |
| TIPA | 100.1454▲ | +0.0774 (+0.08%) | 100.1454 | 100.1454 | 0 |
| TIRX | 1.32▲ | +0.999 (+311.21%) | 1.47 | 0.5495 | 394,897,139 |
| TY | 33.29▼ | -0.09 (-0.27%) | 33.4899 | 33.1901 | 28,262 |
| ULTI | 17.4942▲ | +0.5852 (+3.46%) | 17.72 | 16.85 | 113,855 |
| USCA | 42.04▼ | -0.0663 (-0.16%) | 42.165 | 42.025 | 7,787 |
| USCL | 79.914▼ | -0.0976 (-0.12%) | 80.07 | 79.884 | 666 |
| VINP | 12.99▲ | +0.05 (+0.39%) | 13.10 | 12.70 | 39,012 |
| VPU | 188.28▼ | -0.36 (-0.19%) | 189.335 | 187.60 | 245,105 |
| WABF | 25.43▲ | +0.013 (+0.05%) | 25.43 | 25.43 | 83 |
| WXET | 16.335▲ | +0.696 (+4.45%) | 16.508 | 16.335 | 3,700 |
| YALA | 7.15▼ | -0.07 (-0.97%) | 7.319 | 7.14 | 130,900 |
| ZNB | 0.88▼ | -0.1101 (-11.12%) | 1.06 | 0.861 | 5,055,747 |