Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEI | 1.82▲ | +0.02 (+1.11%) | 1.90 | 1.80 | 7,029 |
| APYX | 4.36▲ | +0.52 (+13.54%) | 4.36 | 3.80 | 411,053 |
| ARTNA | 32.11▼ | -0.26 (-0.80%) | 32.37 | 32.0725 | 27,247 |
| ARX | 14.61▲ | +2.08 (+16.60%) | 15.4165 | 13.72 | 3,080,688 |
| ASH | 56.15▼ | -0.35 (-0.62%) | 57.13 | 55.945 | 749,505 |
| AUBN | 23.87▲ | +0.14 (+0.59%) | 24.75 | 23.55 | 7,548 |
| AVA | 41.16▲ | +0.37 (+0.91%) | 41.27 | 40.85 | 234,812 |
| BCRX | 9.57▼ | -0.03 (-0.31%) | 9.82 | 9.485 | 5,204,102 |
| BLX | 54.06▲ | +1.77 (+3.38%) | 54.26 | 52.42 | 211,595 |
| BMVP | 51.0896▲ | +0.2801 (+0.55%) | 51.12 | 51.0896 | 386 |
| BRKU | 21.9258▼ | -0.114 (-0.52%) | 22.11 | 21.70 | 76,334 |
| CCEL | 3.68▲ | +0.18 (+5.14%) | 3.68 | 3.54 | 20,886 |
| CGAU | 18.42▼ | -0.46 (-2.44%) | 18.85 | 18.225 | 703,175 |
| CINF | 165.31▲ | +2.05 (+1.26%) | 165.55 | 163.84 | 607,695 |
| CONY | 27.84▲ | +0.34 (+1.24%) | 29.065 | 26.30 | 704,885 |
| COYA | 5.26▲ | +0.72 (+15.86%) | 5.36 | 4.3184 | 440,775 |
| CPA | 135.51▲ | +20.59 (+17.92%) | 135.75 | 123.653 | 1,064,301 |
| DXF | 1.75▲ | +0.9898 (+130.20%) | 1.99 | 1.15 | 93,891,000 |
| EIKN | 13.18▲ | +0.87 (+7.07%) | 13.50 | 12.18 | 438,639 |
| EMCB | 66.4864▲ | +0.0914 (+0.14%) | 66.6316 | 66.31 | 7,215 |
| EMO | 51.99▲ | +1.56 (+3.09%) | 51.99 | 50.68 | 73,446 |
| FCXG | 15.0789▼ | -0.8261 (-5.19%) | 15.30 | 14.7384 | 49,681 |
| FENY | 32.42▲ | +0.26 (+0.81%) | 32.465 | 32.10 | 1,013,469 |
| FTF | 5.94▼ | -0.01 (-0.17%) | 5.97 | 5.94 | 106,588 |
| GAUZ | 0.8887▲ | +0.1037 (+13.21%) | 0.98 | 0.80 | 184,288 |
| GGN | 5.38▼ | -0.07 (-1.28%) | 5.44 | 5.36 | 347,514 |
| HDGE | 17.44▼ | -0.08 (-0.46%) | 17.51 | 17.2601 | 20,670 |
| HLP | 1.03▼ | -0.13 (-11.21%) | 1.12 | 0.90 | 3,336,601 |
| HMR | 1.02▲ | +0.1522 (+17.54%) | 1.08 | 0.9188 | 633,555 |
| HOOD | 80.70▲ | +3.95 (+5.15%) | 81.93 | 75.11 | 27,850,597 |
| HSAI | 23.61▼ | -0.43 (-1.79%) | 23.72 | 22.76 | 1,096,040 |
| IPHA | 2.17▲ | +0.85 (+64.39%) | 2.6199 | 1.5601 | 2,370,470 |
| IPSC | 2.38▲ | +0.10 (+4.39%) | 2.40 | 2.22 | 753,492 |
| IVA | 5.55▲ | +0.01 (+0.18%) | 5.66 | 5.43 | 137,208 |
| IXC | 55.08▲ | +0.28 (+0.51%) | 55.225 | 54.665 | 360,688 |
| IYE | 61.56▲ | +0.46 (+0.75%) | 61.675 | 60.98 | 691,713 |
| KEAT | 33.9836▼ | -0.1912 (-0.56%) | 33.9836 | 33.9836 | 163 |
| KLAR | 16.47▲ | +2.78 (+20.31%) | 16.485 | 14.96 | 27,144,614 |
| KMI | 33.40▲ | +0.59 (+1.80%) | 33.475 | 32.785 | 7,381,384 |
| KREF | 6.49▲ | +0.04 (+0.62%) | 6.61 | 6.465 | 1,045,511 |
| LGCL | 1.815▼ | -0.065 (-3.46%) | 1.985 | 1.675 | 8,249 |
| LSAK | 5.29▲ | +0.48 (+9.98%) | 5.36 | 4.84 | 354,580 |
| LTRN | 3.13▲ | +0.62 (+24.70%) | 3.2399 | 2.43 | 1,248,646 |
| MCRP | 2.90▼ | -0.01 (-0.34%) | 3.0395 | 2.78 | 117,844 |
| MGYR | 17.65▲ | +0.19 (+1.09%) | 17.67 | 17.65 | 998 |
| MINT | 100.56▲ | +0.03 (+0.03%) | 100.56 | 100.54 | 1,147,638 |
| MMKT | 100.25▲ | +0.025 (+0.02%) | 100.25 | 100.24 | 7,094 |
| NYC | 9.60▲ | +1.03 (+12.02%) | 10.50 | 8.50 | 31,880 |
| ORGO | 2.59▼ | -0.11 (-4.07%) | 2.785 | 2.555 | 2,349,173 |
| PDS | 94.02▲ | +1.08 (+1.16%) | 94.44 | 92.60 | 62,480 |
| PDYN | 6.66▲ | +0.01 (+0.15%) | 6.781 | 6.325 | 1,357,193 |
| PMO | 10.48▲ | +0.09 (+0.87%) | 10.49 | 10.40 | 113,853 |
| REPX | 36.38▲ | +0.23 (+0.64%) | 36.80 | 35.915 | 331,387 |
| SBIL | 100.20▲ | +0.02 (+0.02%) | 100.21 | 100.195 | 389,929 |
| SEDG | 50.24▲ | +7.47 (+17.47%) | 50.46 | 41.68 | 5,872,690 |
| SEPN | 28.32▲ | +3.57 (+14.42%) | 28.365 | 24.08 | 555,974 |
| SGDM | 78.15▼ | -1.20 (-1.51%) | 78.995 | 77.01 | 48,756 |
| SIBN | 14.60▲ | +0.44 (+3.11%) | 14.93 | 14.1061 | 861,130 |
| SLMT | 6.13▲ | +5.571 (+996.60%) | 6.81 | 5.15 | 254,405 |
| SNAL | 1.08▲ | +0.5779 (+115.10%) | 1.67 | 1.05 | 277,432,036 |
| SRXH | 0.138▼ | -0.0124 (-8.24%) | 0.1693 | 0.132 | 129,798,436 |
| SUNE | 1.755▲ | +0.155 (+9.69%) | 1.795 | 1.52 | 427,994 |
| SUPX | 10.34▲ | +0.69 (+7.15%) | 10.59 | 9.50 | 287,161 |
| SVOL | 15.96▲ | +0.02 (+0.13%) | 16.03 | 15.94 | 233,040 |
| SWAG | 1.78▲ | +0.04 (+2.30%) | 1.835 | 1.74 | 51,407 |
| TAOP | 1.315▼ | -0.015 (-1.13%) | 1.32 | 1.29 | 11,048 |
| TEXU | 40.9397▲ | +0.847 (+2.11%) | 40.9397 | 40.47 | 174 |
| TPST | 2.09▲ | +0.25 (+13.59%) | 2.1084 | 1.89 | 240,966 |
| TRON | 2.19▲ | +0.09 (+4.29%) | 2.24 | 2.07 | 772,713 |
| UMAC | 16.93▲ | +1.96 (+13.09%) | 17.07 | 14.85 | 7,605,941 |
| UXRP | 4.52▲ | +0.55 (+13.85%) | 4.6901 | 4.07 | 804,407 |
| VDE | 164.80▲ | +1.19 (+0.73%) | 165.105 | 163.23 | 321,748 |
| VRTX | 450.41▼ | -2.65 (-0.58%) | 456.68 | 447.45 | 967,680 |
| XLSI | 23.98▲ | +0.3921 (+1.66%) | 24.04 | 23.805 | 104,570 |
| XXRP | 4.69▲ | +0.56 (+13.56%) | 4.89 | 4.235 | 5,677,051 |