Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABM | 40.51▲ | +0.21 (+0.52%) | 40.615 | 40.02 | 253,559 |
| AEBI | 11.79▼ | -0.35 (-2.88%) | 12.14 | 11.55 | 203,151 |
| AFRI | 10.21▲ | +0.54 (+5.58%) | 10.25 | 9.70 | 44,480 |
| AGO | 83.35▲ | +0.12 (+0.14%) | 83.835 | 82.105 | 216,054 |
| AII | 19.35▲ | +0.50 (+2.65%) | 19.4799 | 18.85 | 55,441 |
| ALLT | 7.13▼ | -0.24 (-3.26%) | 7.37 | 7.04 | 366,095 |
| AMWD | 45.38▲ | +1.20 (+2.72%) | 45.63 | 44.07 | 250,786 |
| ANGO | 11.20▲ | +0.07 (+0.63%) | 11.28 | 11.06 | 232,579 |
| ARRY | 8.11▲ | +0.03 (+0.37%) | 8.406 | 7.915 | 6,660,260 |
| AVIE | 72.8463▲ | +0.4495 (+0.62%) | 72.8463 | 72.75 | 383 |
| AXG | 3.79▼ | -0.11 (-2.82%) | 3.87 | 3.60 | 336,140 |
| BBAI | 3.73▼ | -0.26 (-6.52%) | 3.93 | 3.64 | 30,772,422 |
| BBWI | 20.50▼ | -0.04 (-0.19%) | 20.89 | 19.82 | 3,533,124 |
| BFAP | 15.26▼ | -0.0658 (-0.43%) | 15.31 | 15.19 | 1,101 |
| BIIB | 187.88▼ | -2.19 (-1.15%) | 190.32 | 187.01 | 790,313 |
| BRNS | 0.639▲ | +0.0138 (+2.21%) | 0.68 | 0.59 | 24,950 |
| CCEP | 97.33▲ | +1.14 (+1.19%) | 97.57 | 96.49 | 1,536,159 |
| CIX | 23.60▲ | +0.13 (+0.55%) | 23.60 | 23.60 | 319 |
| CLB | 17.05▼ | -0.01 (-0.06%) | 17.57 | 16.97 | 209,159 |
| CLOC | 25.015▲ | +0.025 (+0.10%) | 25.02 | 24.975 | 10,776 |
| CMCSA | 31.64▲ | +2.27 (+7.73%) | 32.08 | 30.40 | 46,454,214 |
| CSBR | 6.04▲ | +0.0299 (+0.50%) | 6.10 | 5.85 | 5,259 |
| CVSB | 50.725 | +0.00 (+0.00%) | 50.75 | 50.71 | 6,934 |
| DBMF | 30.47▲ | +0.06 (+0.20%) | 30.475 | 30.36 | 1,087,293 |
| DOMO | 3.80▼ | -0.18 (-4.52%) | 3.8584 | 3.57 | 1,168,495 |
| DPRO | 6.16▼ | -0.33 (-5.08%) | 6.47 | 5.94 | 1,420,120 |
| EVGO | 2.18▼ | -0.01 (-0.46%) | 2.245 | 2.14 | 3,090,147 |
| EVSB | 50.8956▲ | +0.0162 (+0.03%) | 50.90 | 50.87 | 7,119 |
| EZRO | 26.0105▲ | +0.0118 (+0.05%) | 26.0899 | 26.01 | 2,386 |
| FFAI | 0.394▼ | -0.0292 (-6.90%) | 0.4132 | 0.3502 | 37,145,975 |
| FLTR | 25.50▲ | +0.02 (+0.08%) | 25.50 | 25.475 | 603,930 |
| FLX | 2.68▲ | +0.04 (+1.52%) | 2.74 | 2.61 | 130,485 |
| FORTY | 135.50▲ | +6.69 (+5.19%) | 135.50 | 135.50 | 487 |
| FXG | 65.03▲ | +0.58 (+0.90%) | 65.03 | 64.59 | 5,094 |
| GDHG | 1.98▲ | +0.18 (+10.00%) | 1.99 | 1.70 | 23,822 |
| HAS | 96.58▲ | +5.97 (+6.59%) | 99.20 | 94.33 | 2,864,703 |
| HDSN | 6.35▲ | +0.15 (+2.42%) | 6.395 | 6.16 | 216,801 |
| HELP | 5.75▼ | -0.02 (-0.35%) | 6.07 | 5.70 | 2,032,733 |
| HIGH | 21.5264▼ | -0.0236 (-0.11%) | 21.58 | 21.47 | 20,449 |
| HLLY | 3.37▲ | +0.05 (+1.51%) | 3.415 | 3.295 | 470,991 |
| HP | 37.58▲ | +1.17 (+3.21%) | 37.66 | 36.06 | 709,550 |
| IBTH | 22.425 | +0.00 (+0.00%) | 22.43 | 22.42 | 316,078 |
| IKT | 1.93▲ | +0.11 (+6.04%) | 1.9499 | 1.785 | 1,025,957 |
| IMPP | 4.50▲ | +0.11 (+2.51%) | 4.515 | 4.325 | 528,351 |
| INCR | 0.899▲ | +0.089 (+10.99%) | 0.9389 | 0.82 | 227,853 |
| IPST | 5.50▲ | +5.212 (+1,809.72%) | 6.00 | 4.90 | 120,118 |
| KBH | 56.14▲ | +0.56 (+1.01%) | 56.27 | 55.105 | 802,539 |
| KBSX | 1.57▲ | +0.16 (+11.35%) | 1.58 | 1.31 | 325,626 |
| LBRT | 32.32▲ | +2.90 (+9.86%) | 32.34 | 27.02 | 7,832,150 |
| LECO | 263.17▲ | +4.54 (+1.76%) | 265.43 | 260.11 | 231,652 |
| LEDS | 1.38 | +0.00 (+0.00%) | 1.3993 | 1.35 | 4,583 |
| LTPZ | 52.01▲ | +0.17 (+0.33%) | 52.14 | 51.765 | 79,792 |
| MBC | 9.35▲ | +0.20 (+2.19%) | 9.405 | 9.14 | 1,924,076 |
| MBSF | 25.74▼ | -0.01 (-0.04%) | 25.77 | 25.60 | 15,349 |
| MHO | 134.67▲ | +1.03 (+0.77%) | 135.47 | 131.83 | 259,054 |
| MIDD | 145.38▲ | +0.71 (+0.49%) | 147.21 | 143.35 | 582,079 |
| MMCA | 21.8286▼ | -0.0001 (+0.00%) | 21.83 | 21.81 | 6,164 |
| MMKT | 100.255▲ | +0.01 (+0.01%) | 100.26 | 100.24 | 4,559 |
| MNST | 77.56▲ | +1.61 (+2.12%) | 78.00 | 76.315 | 3,852,421 |
| MOB | 6.04▼ | -0.56 (-8.48%) | 6.45 | 5.82 | 314,423 |
| MUJ | 12.03▲ | +0.01 (+0.08%) | 12.06 | 12.00 | 37,597 |
| NAC | 11.80▲ | +0.03 (+0.25%) | 11.83 | 11.76 | 720,075 |
| NEE | 96.25▲ | +6.25 (+6.94%) | 96.62 | 92.32 | 17,516,032 |
| PAXS | 14.68▲ | +0.05 (+0.34%) | 14.7699 | 14.57 | 123,504 |
| PCFI | 23.03▼ | -0.01 (-0.04%) | 23.03 | 23.03 | 200 |
| PCQ | 8.77▲ | +0.02 (+0.23%) | 8.79 | 8.74 | 102,132 |
| PGR | 205.33▲ | +2.62 (+1.29%) | 206.86 | 202.00 | 2,040,773 |
| PLRZ | 14.79▲ | +0.15 (+1.02%) | 15.74 | 13.95 | 60,305 |
| PNRG | 234.17▲ | +11.30 (+5.07%) | 235.75 | 220.00 | 61,001 |
| PSL | 110.2403▲ | +0.2106 (+0.19%) | 110.2403 | 109.93 | 1,422 |
| RAVI | 75.3786▲ | +0.0104 (+0.01%) | 75.39 | 75.36 | 14,549 |
| RDZN | 1.41▲ | +0.19 (+15.57%) | 1.57 | 1.24 | 502,139 |
| REFI | 11.90▼ | -0.06 (-0.50%) | 12.05 | 11.88 | 155,567 |
| REFR | 0.9996▲ | +0.0258 (+2.65%) | 1.02 | 0.9901 | 10,852 |
| RJVI | 25.1374▲ | +0.0165 (+0.07%) | 25.16 | 25.12 | 5,182 |
| RNAC | 6.97▲ | +0.08 (+1.16%) | 7.01 | 6.65 | 92,917 |
| SCNX | 0.418▲ | +0.0038 (+0.92%) | 0.44 | 0.4089 | 294,963 |
| SDY | 149.36▲ | +2.16 (+1.47%) | 149.42 | 147.94 | 151,567 |
| SGHT | 4.32▲ | +0.05 (+1.17%) | 5.18 | 4.21 | 2,841,630 |
| SOS | 1.23▼ | -0.07 (-5.38%) | 1.31 | 1.19 | 35,835 |
| SST | 3.83▲ | +1.03 (+36.79%) | 4.33 | 2.7502 | 28,571,893 |
| STKE | 1.43▲ | +0.06 (+4.38%) | 1.44 | 1.29 | 265,095 |
| STRS | 30.49▲ | +0.59 (+1.97%) | 30.50 | 29.80 | 28,807 |
| SWK | 76.01▲ | +0.31 (+0.41%) | 77.10 | 74.84 | 1,920,966 |
| TAN | 58.60▲ | +1.57 (+2.75%) | 58.81 | 57.2158 | 2,130,655 |
| TAXI | 51.33▼ | -0.005 (-0.01%) | 51.33 | 51.30 | 1,258 |
| TEX | 62.81▲ | +1.75 (+2.87%) | 63.9075 | 61.50 | 697,527 |
| TEXX | 28.27▲ | +0.2102 (+0.75%) | 28.2799 | 28.12 | 3,786 |
| TFFI | 19.9001▲ | +0.0851 (+0.43%) | 19.9001 | 19.825 | 3,657 |
| TMC | 5.24▼ | -0.50 (-8.71%) | 5.73 | 5.16 | 5,257,085 |
| TROO | 2.74▼ | -0.06 (-2.14%) | 3.06 | 2.70 | 340,875 |
| UYLD | 51.175▼ | -0.01 (-0.02%) | 51.20 | 51.1306 | 111,352 |
| WTMU | 25.87▲ | +0.02 (+0.08%) | 25.87 | 25.87 | 93 |
| YEAR | 50.43 | +0.00 (+0.00%) | 50.44 | 50.415 | 137,492 |
| YIBO | 1.02▲ | +0.0249 (+2.50%) | 1.02 | 0.9602 | 5,820 |