Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Jan 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.04▲ | +0.017 (+0.07%) | 25.058 | 25.02 | 1,900 |
| AAON | 90.04▲ | +2.20 (+2.50%) | 91.31 | 87.11 | 894,080 |
| AEP | 119.40▲ | +1.29 (+1.09%) | 119.70 | 117.6501 | 3,085,841 |
| AMD | 227.92▲ | +4.32 (+1.93%) | 238.35 | 227.22 | 55,270,210 |
| AMUN | 26.10▲ | +0.005 (+0.02%) | 26.10 | 26.02 | 393 |
| ANIP | 85.29▲ | +0.26 (+0.31%) | 85.87 | 83.985 | 611,713 |
| ARB | 29.05▲ | +0.01 (+0.03%) | 29.06 | 29.019 | 5,515 |
| AVAH | 9.76▲ | +0.42 (+4.50%) | 9.845 | 9.31 | 2,370,731 |
| AWK | 133.35▲ | +0.90 (+0.68%) | 133.65 | 131.88 | 1,682,532 |
| BABO | 14.65▲ | +0.06 (+0.41%) | 14.74 | 14.32 | 47,500 |
| BANF | 114.295▲ | +2.725 (+2.44%) | 114.5032 | 108.125 | 76,345 |
| BANR | 65.96▲ | +1.89 (+2.95%) | 66.01 | 64.20 | 119,631 |
| BBGI | 6.03▲ | +0.59 (+10.85%) | 6.31 | 5.45 | 134,515 |
| BBUC | 36.63▲ | +1.29 (+3.65%) | 36.99 | 35.36 | 87,479 |
| BDC | 121.56▲ | +3.67 (+3.11%) | 122.40 | 118.15 | 210,684 |
| BEAG | 10.67▲ | +0.04 (+0.38%) | 10.74 | 10.60 | 93,627 |
| BFRI | 0.835▲ | +0.0252 (+3.11%) | 0.8618 | 0.791 | 92,096 |
| BFST | 27.32▲ | +0.72 (+2.71%) | 27.37 | 26.60 | 84,024 |
| BGRN | 48.06▼ | -0.01 (-0.02%) | 48.08 | 48.0301 | 22,870 |
| BINC | 53.01▼ | -0.02 (-0.04%) | 53.0437 | 52.99 | 5,358,187 |
| BOF | 3.38▲ | +0.15 (+4.64%) | 3.45 | 3.20 | 41,800 |
| BTI | 58.08▲ | +0.64 (+1.11%) | 58.27 | 57.655 | 2,939,374 |
| BUSE | 24.86▲ | +0.66 (+2.73%) | 24.87 | 24.20 | 624,188 |
| BWFG | 48.07▲ | +1.16 (+2.47%) | 48.185 | 46.98 | 20,891 |
| CBK | 25.53▲ | +0.28 (+1.11%) | 25.75 | 25.02 | 81,900 |
| CCOI | 23.21▼ | -0.23 (-0.98%) | 23.80 | 22.8418 | 679,544 |
| CENT | 33.24▲ | +0.15 (+0.45%) | 33.38 | 32.83 | 58,206 |
| CENTA | 30.14▲ | +0.22 (+0.74%) | 30.25 | 29.64 | 148,467 |
| CEPF | 10.47▲ | +0.12 (+1.16%) | 10.47 | 10.325 | 193,200 |
| CEPO | 10.47▲ | +0.02 (+0.19%) | 10.50 | 10.43 | 25,700 |
| CHMG | 56.73▲ | +1.13 (+2.03%) | 58.21 | 55.78 | 5,348 |
| CHNR | 4.53▲ | +0.53 (+13.25%) | 5.70 | 3.8301 | 181,929 |
| CINT | 4.73▲ | +0.16 (+3.50%) | 5.11 | 4.71 | 256,211 |
| CMCM | 6.95▲ | +0.01 (+0.14%) | 7.01 | 6.95 | 5,168 |
| CNOB | 27.26▲ | +0.95 (+3.61%) | 27.485 | 26.31 | 360,555 |
| CNP | 39.31▲ | +0.25 (+0.64%) | 39.435 | 38.895 | 4,148,338 |
| COGT | 39.25▲ | +1.46 (+3.86%) | 39.295 | 36.88 | 2,642,859 |
| COR | 355.35▲ | +5.42 (+1.55%) | 355.75 | 349.11 | 1,084,700 |
| CPRT | 41.25▲ | +1.26 (+3.15%) | 41.305 | 39.91 | 11,522,512 |
| CVE | 18.09▼ | -0.32 (-1.74%) | 18.24 | 17.8355 | 11,194,038 |
| DCRE | 52.08▲ | +0.05 (+0.10%) | 52.08 | 52.02 | 114,900 |
| DERM | 8.36▲ | +0.52 (+6.63%) | 8.40 | 7.805 | 94,550 |
| DGX | 190.26▲ | +3.49 (+1.87%) | 190.99 | 186.43 | 1,245,699 |
| DINO | 49.82▼ | -0.75 (-1.48%) | 50.59 | 49.58 | 1,945,572 |
| DKS | 212.88▲ | +3.68 (+1.76%) | 214.82 | 207.49 | 833,639 |
| DLHC | 5.82▼ | -0.20 (-3.32%) | 5.94 | 5.81 | 5,525 |
| DNOW | 14.34▲ | +0.54 (+3.91%) | 14.34 | 13.68 | 2,304,381 |
| DOC | 17.55▲ | +0.29 (+1.68%) | 17.57 | 17.28 | 7,797,700 |
| DOUG | 2.81▲ | +0.28 (+11.07%) | 2.8299 | 2.5183 | 865,945 |
| DTE | 134.61▲ | +0.66 (+0.49%) | 135.18 | 133.57 | 1,279,150 |
| DVRE | 23.375▲ | +0.288 (+1.25%) | 23.47 | 23.375 | 100 |
| EDRY | 13.525▲ | +0.375 (+2.85%) | 13.7499 | 13.00 | 5,152 |
| EDTK | 0.9621▼ | -0.0029 (-0.30%) | 0.9997 | 0.91 | 4,731 |
| EFOI | 2.44▲ | +0.14 (+6.09%) | 2.48 | 2.285 | 51,656 |
| EINC | 97.1144▼ | -0.0893 (-0.09%) | 97.56 | 97.1144 | 1,581 |
| EMB | 96.40▲ | +0.04 (+0.04%) | 96.515 | 96.36 | 7,041,329 |
| ENSG | 183.54▲ | +5.96 (+3.36%) | 184.64 | 177.525 | 422,326 |
| ETHT | 45.02▼ | -2.91 (-6.07%) | 47.5573 | 44.73 | 1,132,501 |
| EVRG | 75.78▲ | +0.52 (+0.69%) | 76.33 | 75.26 | 2,096,140 |
| FDP | 38.43▲ | +1.44 (+3.89%) | 38.49 | 36.67 | 206,863 |
| FE | 46.57▲ | +0.42 (+0.91%) | 46.775 | 46.10 | 4,619,793 |
| FEIG | 41.5087▼ | -0.0408 (-0.10%) | 41.56 | 41.5087 | 649 |
| FIIG | 21.23▼ | -0.02 (-0.09%) | 21.26 | 21.21 | 116,900 |
| FIXD | 44.485▼ | -0.065 (-0.15%) | 44.71 | 44.48 | 609,600 |
| FLEX | 66.59▲ | +2.76 (+4.32%) | 67.08 | 64.895 | 4,259,359 |
| FLSP | 27.12▼ | -0.05 (-0.18%) | 27.13 | 26.917 | 88,400 |
| FNLC | 27.32▲ | +0.61 (+2.28%) | 27.45 | 26.78 | 17,664 |
| FPWR | 34.065▲ | +0.273 (+0.81%) | 34.065 | 33.77 | 1,100 |
| FSBW | 42.26▲ | +0.65 (+1.56%) | 42.26 | 41.19 | 8,793 |
| FTCB | 21.31▼ | -0.01 (-0.05%) | 21.34 | 21.30 | 603,600 |
| FTXG | 21.9448▲ | +0.1557 (+0.71%) | 21.9448 | 21.7742 | 2,920 |
| FWDI | 8.28▼ | -0.50 (-5.69%) | 8.82 | 8.22 | 486,593 |
| FXU | 46.32▲ | +0.47 (+1.03%) | 46.51 | 45.96 | 382,173 |
| GELS | 1.24▲ | +0.08 (+6.90%) | 1.35 | 0.9501 | 1,695,719 |
| GIAX | 16.9365▲ | +0.1115 (+0.66%) | 17.05 | 16.90 | 58,211 |
| GIGL | 51.173▼ | -0.051 (-0.10%) | 51.22 | 51.173 | 500 |
| GLGG | 17.668▲ | +3.65 (+26.04%) | 18.56 | 14.815 | 177,000 |
| GLXY | 31.99▲ | +3.80 (+13.48%) | 32.89 | 28.91 | 20,580,699 |
| GP | 1.16▼ | -0.01 (-0.85%) | 1.295 | 1.08 | 448,200 |
| GYRE | 7.70▲ | +0.01 (+0.13%) | 7.81 | 7.55 | 22,100 |
| HCA | 483.80▲ | +4.96 (+1.04%) | 487.09 | 476.72 | 1,079,500 |
| HDSN | 7.42▲ | +0.16 (+2.20%) | 7.47 | 7.245 | 254,973 |
| HFWA | 25.56▲ | +1.15 (+4.71%) | 25.63 | 24.41 | 366,279 |
| HLIT | 10.22▲ | +0.27 (+2.71%) | 10.42 | 10.00 | 1,070,873 |
| HNVR | 23.51▲ | +0.55 (+2.40%) | 23.61 | 22.90 | 22,948 |
| HRL | 24.72▲ | +0.23 (+0.94%) | 24.74 | 24.21 | 4,950,900 |
| HTCO | 11.42▲ | +0.463 (+4.23%) | 12.00 | 10.70 | 36,353 |
| IDX | 17.13▲ | +0.10 (+0.59%) | 17.19 | 17.06 | 15,066 |
| IESC | 432.685▲ | +12.955 (+3.09%) | 443.00 | 431.16 | 124,335 |
| IGI | 16.48 | +0.00 (+0.00%) | 16.57 | 16.48 | 30,700 |
| IGLB | 51.04▼ | -0.05 (-0.10%) | 51.2701 | 51.04 | 2,146,210 |
| INTZ | 1.47▲ | +0.04 (+2.80%) | 1.48 | 1.40 | 92,607 |
| ITRI | 100.91▲ | +2.55 (+2.59%) | 101.83 | 99.22 | 783,006 |
| ITUB | 7.44▲ | +0.08 (+1.09%) | 7.515 | 7.375 | 21,679,825 |
| JELD | 3.18▲ | +0.47 (+17.34%) | 3.265 | 2.72 | 2,776,918 |
| JHMB | 22.28▼ | -0.02 (-0.09%) | 22.34 | 22.27 | 78,190 |
| JHPI | 23.06▲ | +0.02 (+0.09%) | 23.09 | 23.0401 | 34,572 |
| JLQD | 42.165▼ | -0.0004 (+0.00%) | 42.165 | 42.165 | 9 |
| JXI | 80.24▲ | +0.49 (+0.61%) | 80.42 | 79.84 | 17,485 |
| KBH | 62.24▲ | +0.61 (+0.99%) | 62.56 | 61.25 | 850,300 |