Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCO | 4.30▲ | +0.06 (+1.42%) | 4.355 | 4.2985 | 382,917 |
| ACLC | 86.2803▲ | +0.6703 (+0.78%) | 86.44 | 86.17 | 3,276 |
| AEIS | 304.28▲ | +10.17 (+3.46%) | 309.33 | 301.00 | 425,975 |
| AEON | 0.279▼ | -0.011 (-3.79%) | 0.30 | 0.26 | 3,208,022 |
| AIRI | 2.72▲ | +0.07 (+2.64%) | 2.73 | 2.6801 | 9,558 |
| ANGU | 25.50▲ | +0.1774 (+0.70%) | 25.53 | 25.46 | 15,992 |
| ATEN | 27.63▲ | +0.03 (+0.11%) | 28.40 | 27.59 | 1,008,751 |
| BAFN | 7.76▲ | +0.41 (+5.58%) | 7.95 | 7.25 | 94,140 |
| BKE | 42.90▲ | +0.21 (+0.49%) | 43.30 | 42.535 | 386,356 |
| BKTI | 75.97▲ | +0.97 (+1.29%) | 77.21 | 75.19 | 35,123 |
| BLCR | 49.71▲ | +0.33 (+0.67%) | 49.93 | 49.555 | 1,441,318 |
| BOX | 34.49▼ | -0.11 (-0.32%) | 35.05 | 34.295 | 1,901,307 |
| BSET | 20.72▲ | +1.66 (+8.71%) | 20.80 | 19.25 | 69,781 |
| BTTC | 0.6498▲ | +0.0163 (+2.57%) | 0.6758 | 0.59 | 4,190,231 |
| CAT | 845.42▲ | +19.07 (+2.31%) | 858.87 | 836.46 | 2,376,664 |
| CDIO | 1.96▲ | +0.04 (+2.08%) | 1.97 | 1.86 | 26,123 |
| CDZI | 3.83▲ | +0.13 (+3.51%) | 3.85 | 3.73 | 638,072 |
| CGNT | 8.74▲ | +0.08 (+0.92%) | 8.76 | 8.585 | 584,821 |
| CIG | 2.15▲ | +0.05 (+2.38%) | 2.15 | 2.07 | 3,422,545 |
| CRDO | 218.64▲ | +8.47 (+4.03%) | 231.59 | 211.91 | 10,553,043 |
| CRWV | 89.62▲ | +1.05 (+1.19%) | 92.80 | 88.55 | 22,710,775 |
| CVCO | 585.13▲ | +7.93 (+1.37%) | 597.31 | 579.88 | 91,659 |
| DAIO | 2.98▲ | +0.04 (+1.36%) | 3.03 | 2.82 | 17,325 |
| DRLL | 40.95▼ | -0.011 (-0.03%) | 41.05 | 40.50 | 8,400 |
| DUO | 0.648▲ | +0.0889 (+15.90%) | 0.648 | 0.56 | 281,475 |
| EET | 110.73▲ | +2.94 (+2.73%) | 110.73 | 109.87 | 3,200 |
| EFIV | 74.74▲ | +0.43 (+0.58%) | 75.0613 | 74.6464 | 9,017 |
| EHLS | 25.9704▲ | +0.2941 (+1.15%) | 25.9704 | 25.94 | 431 |
| EME | 786.61▲ | +17.58 (+2.29%) | 794.95 | 777.95 | 369,312 |
| ENS | 196.30▲ | +6.71 (+3.54%) | 199.14 | 192.625 | 565,969 |
| ESI | 37.93▲ | +1.60 (+4.40%) | 38.21 | 36.81 | 3,681,896 |
| ESLG | 28.6609▲ | +0.1212 (+0.42%) | 28.74 | 28.631 | 2,535 |
| ESPO | 97.55▲ | +0.38 (+0.39%) | 97.55 | 96.92 | 16,300 |
| FBOT | 39.625▲ | +0.694 (+1.78%) | 39.699 | 39.49 | 16,800 |
| FEMG | 26.615▲ | +0.2974 (+1.13%) | 26.64 | 26.56 | 1,929 |
| FLCE | 31.84▲ | +0.2588 (+0.82%) | 31.92 | 31.77 | 2,258 |
| FLYX | 1.25▲ | +0.04 (+3.31%) | 1.325 | 1.19 | 469,432 |
| FNRN | 17.78▲ | +0.14 (+0.79%) | 18.525 | 17.75 | 166,807 |
| FTC | 180.59▲ | +1.75 (+0.98%) | 181.15 | 180.18 | 26,200 |
| GDTC | 0.92▲ | +0.0201 (+2.23%) | 0.92 | 0.7701 | 33,742 |
| GFGF | 36.589▲ | +0.2453 (+0.67%) | 36.589 | 36.53 | 600 |
| GFS | 50.17▲ | +1.49 (+3.06%) | 50.99 | 49.8269 | 3,644,987 |
| GGB | 5.01▲ | +0.20 (+4.16%) | 5.04 | 4.835 | 19,407,209 |
| GIBO | 32.4472▲ | +2.1072 (+6.95%) | 32.50 | 29.99 | 47,188 |
| GIGM | 1.43▼ | -0.01 (-0.69%) | 1.43 | 1.36 | 592 |
| GSLC | 146.45▲ | +0.94 (+0.65%) | 146.925 | 146.0306 | 421,738 |
| GXPE | 36.9043▲ | +0.0769 (+0.21%) | 36.9043 | 36.9043 | 19 |
| HAPI | 46.194▲ | +0.302 (+0.66%) | 46.21 | 46.12 | 6,700 |
| HBT | 36.34▲ | +0.54 (+1.51%) | 36.63 | 35.89 | 107,050 |
| HLT | 319.36▲ | +3.92 (+1.24%) | 321.59 | 316.765 | 1,109,032 |
| HVAC | 35.09▲ | +0.78 (+2.27%) | 35.15 | 34.84 | 2,700 |
| HYDR | 44.989▲ | +1.279 (+2.93%) | 45.37 | 44.51 | 9,800 |
| IBAT | 42.00▲ | +1.38 (+3.40%) | 42.35 | 41.88 | 11,200 |
| IBOT | 66.558▲ | +1.318 (+2.02%) | 66.76 | 66.48 | 13,000 |
| ICHR | 62.92▲ | +0.44 (+0.70%) | 65.93 | 62.215 | 751,943 |
| INGN | 5.97▼ | -0.01 (-0.17%) | 6.05 | 5.82 | 426,749 |
| IOT | 41.12▲ | +1.08 (+2.70%) | 41.29 | 40.30 | 5,714,023 |
| IPGP | 84.05▲ | +0.39 (+0.47%) | 86.42 | 83.87 | 648,038 |
| ITOT | 167.95▲ | +1.28 (+0.77%) | 168.63 | 167.43 | 1,207,367 |
| JDST | 25.37▼ | -0.51 (-1.97%) | 26.225 | 24.67 | 913,591 |
| JIG | 85.22▲ | +1.38 (+1.65%) | 85.2884 | 84.7101 | 33,080 |
| JUSA | 69.10▲ | +0.52 (+0.76%) | 69.51 | 68.99 | 220,621 |
| KDEF | 44.53▲ | +2.14 (+5.05%) | 44.57 | 43.7301 | 232,154 |
| M | 22.73▼ | -0.03 (-0.13%) | 23.05 | 22.605 | 4,600,537 |
| MCK | 902.28▲ | +3.46 (+0.38%) | 905.55 | 881.40 | 775,530 |
| MDAA | 118.0369▲ | +1.5519 (+1.33%) | 118.0369 | 118.0369 | 15 |
| MDLN | 35.61▲ | +0.67 (+1.92%) | 35.72 | 34.88 | 13,264,139 |
| MGRC | 117.56▲ | +2.57 (+2.23%) | 117.98 | 115.4301 | 153,231 |
| MUR | 37.66▲ | +0.19 (+0.51%) | 37.94 | 36.4822 | 1,134,713 |
| MWYN | 1.10▲ | +0.10 (+10.00%) | 1.233 | 0.97 | 40,614 |
| NASA | 25.00▲ | +1.13 (+4.73%) | 25.215 | 24.24 | 3,000,551 |
| ONON | 30.85▲ | +0.65 (+2.15%) | 30.98 | 29.68 | 12,720,240 |
| OPTX | 9.14▲ | +1.03 (+12.70%) | 9.25 | 8.2101 | 694,817 |
| PJIO | 64.283▲ | +1.491 (+2.37%) | 64.283 | 64.283 | 400 |
| PLBC | 62.54▲ | +0.92 (+1.49%) | 62.75 | 61.85 | 27,804 |
| POW | 27.08▲ | +0.708 (+2.68%) | 27.15 | 26.83 | 23,100 |
| PTC | 144.03▼ | -2.44 (-1.67%) | 148.025 | 143.51 | 1,120,022 |
| Q | 131.48▲ | +3.03 (+2.36%) | 132.41 | 130.00 | 1,161,604 |
| QDTY | 39.445▲ | +0.417 (+1.07%) | 39.76 | 39.445 | 19,000 |
| QPX | 48.767▲ | +0.2485 (+0.51%) | 48.77 | 48.767 | 410 |
| RELL | 18.99▲ | +0.43 (+2.32%) | 19.0309 | 18.60 | 153,246 |
| RL | 363.37▲ | +0.71 (+0.20%) | 367.98 | 359.27 | 558,774 |
| RONB | 24.07▲ | +0.68 (+2.91%) | 24.14 | 23.65 | 90,659 |
| RVMD | 206.64▲ | +0.75 (+0.36%) | 208.82 | 204.07 | 1,570,170 |
| RXO | 23.38▲ | +2.02 (+9.46%) | 24.03 | 21.545 | 3,673,770 |
| SCHK | 37.02▲ | +0.26 (+0.71%) | 37.1701 | 36.91 | 1,275,871 |
| SCYX | 5.12▼ | -0.25 (-4.66%) | 5.51 | 5.09 | 132,401 |
| SID | 1.16▲ | +0.04 (+3.57%) | 1.16 | 1.09 | 7,274,119 |
| SKY | 88.10▲ | +0.62 (+0.71%) | 90.32 | 87.145 | 368,828 |
| SNOY | 11.34▼ | -0.02 (-0.18%) | 11.45 | 11.15 | 86,326 |
| SNPE | 70.59▲ | +0.45 (+0.64%) | 70.85 | 70.37 | 203,330 |
| SPTM | 93.02▲ | +0.73 (+0.79%) | 93.39 | 92.77 | 427,941 |
| TDCL | 16.4217▲ | +0.2132 (+1.32%) | 16.4217 | 16.40 | 850 |
| TESL | 14.019▲ | +0.61 (+4.55%) | 14.19 | 13.77 | 3,000 |
| TEXN | 33.712▲ | +0.487 (+1.47%) | 33.73 | 33.67 | 14,700 |
| TLNC | 10.30▲ | +0.0203 (+0.20%) | 10.30 | 10.30 | 126 |
| TLTE | 77.19▲ | +1.13 (+1.49%) | 77.28 | 76.71 | 15,900 |
| TQQY | 12.3149▼ | -0.0101 (-0.08%) | 12.32 | 12.27 | 6,687 |
| TSLG | 4.91▲ | +0.42 (+9.35%) | 5.00 | 4.62 | 75,416,826 |
| TSLR | 17.04▲ | +1.46 (+9.37%) | 17.36 | 16.08 | 2,163,798 |