Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Jan 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEV | 2.51 | +0.00 (+0.00%) | 2.54 | 2.50 | 30,452,262 |
| ACDC | 4.21▲ | +0.06 (+1.45%) | 4.34 | 4.115 | 1,050,276 |
| ACFN | 17.34▼ | -1.93 (-10.02%) | 19.1971 | 17.18 | 40,902 |
| ACP | 5.50▲ | +0.04 (+0.73%) | 5.51 | 5.47 | 712,900 |
| AESI | 10.01▲ | +0.23 (+2.35%) | 10.08 | 9.57 | 2,611,674 |
| AEVA | 17.59▲ | +4.50 (+34.38%) | 18.43 | 15.18 | 21,602,394 |
| AGCO | 109.84▲ | +3.45 (+3.24%) | 110.06 | 105.7825 | 712,583 |
| AGIX | 36.9254▲ | +0.2722 (+0.74%) | 36.96 | 36.4768 | 22,743 |
| AGL | 0.816▲ | +0.1235 (+17.83%) | 0.8232 | 0.68 | 10,815,332 |
| ALAI | 37.272▲ | +0.322 (+0.87%) | 37.30 | 36.84 | 92,800 |
| ALLO | 1.41▲ | +0.06 (+4.44%) | 1.48 | 1.345 | 5,210,270 |
| AMID | 34.845▲ | +0.41 (+1.19%) | 34.884 | 34.415 | 4,200 |
| AMPG | 3.52▼ | -0.13 (-3.56%) | 3.655 | 3.41 | 505,500 |
| AMS | 2.15▼ | -0.03 (-1.38%) | 2.16 | 2.13 | 8,095 |
| AMZZ | 34.14▲ | +2.19 (+6.85%) | 34.73 | 31.74 | 424,800 |
| ANEW | 51.3418▲ | +0.6057 (+1.19%) | 51.3418 | 51.28 | 367 |
| ANVS | 3.85▲ | +0.05 (+1.32%) | 3.94 | 3.75 | 443,837 |
| AOK | 40.57▲ | +0.10 (+0.25%) | 40.57 | 40.4699 | 104,509 |
| APD | 258.36▲ | +4.52 (+1.78%) | 260.16 | 252.45 | 1,531,000 |
| APIE | 36.658▲ | +0.145 (+0.40%) | 36.80 | 36.50 | 57,800 |
| APLD | 30.26▲ | +0.06 (+0.20%) | 30.6287 | 28.88 | 30,073,347 |
| APMU | 25.17▲ | +0.01 (+0.04%) | 25.18 | 25.135 | 21,500 |
| APTV | 82.61▲ | +2.09 (+2.60%) | 82.68 | 79.84 | 2,008,300 |
| ARCC | 20.59▼ | -0.14 (-0.68%) | 20.78 | 20.47 | 4,141,143 |
| ASG | 5.44▲ | +0.09 (+1.68%) | 5.44 | 5.36 | 295,300 |
| ASTE | 47.56▲ | +1.30 (+2.81%) | 47.59 | 45.7459 | 211,003 |
| ATAT | 42.38▲ | +2.255 (+5.62%) | 42.44 | 40.41 | 1,475,962 |
| ATKR | 68.76▲ | +2.37 (+3.57%) | 68.76 | 65.70 | 440,800 |
| ATLX | 5.18▲ | +0.33 (+6.80%) | 5.305 | 4.92 | 1,019,495 |
| AUSM | 25.11▲ | +0.025 (+0.10%) | 25.12 | 25.09 | 2,600 |
| AVEE | 63.72▲ | +0.31 (+0.49%) | 63.77 | 63.58 | 14,700 |
| AVNW | 22.30▲ | +0.10 (+0.45%) | 22.39 | 21.875 | 85,552 |
| AVTR | 12.27▲ | +0.38 (+3.20%) | 12.375 | 11.89 | 11,444,127 |
| BAH | 90.04▲ | +0.70 (+0.78%) | 90.245 | 88.50 | 1,965,629 |
| BASG | 26.426▲ | +0.317 (+1.21%) | 26.43 | 26.23 | 48,700 |
| BBB | 30.184▲ | +0.002 (+0.01%) | 30.184 | 30.15 | 600 |
| BBWI | 22.04▲ | +1.81 (+8.95%) | 22.12 | 20.18 | 8,579,747 |
| BCV | 22.77▲ | +0.40 (+1.79%) | 22.77 | 22.39 | 12,702 |
| BFIX | 25.427▲ | +0.07 (+0.28%) | 25.427 | 25.40 | 700 |
| BHK | 9.62 | +0.00 (+0.00%) | 9.64 | 9.57 | 314,400 |
| BILI | 27.30▼ | -0.03 (-0.11%) | 27.56 | 27.22 | 2,243,180 |
| BIO | 325.50▲ | +3.16 (+0.98%) | 328.25 | 320.00 | 373,724 |
| BKF | 45.102▼ | -0.068 (-0.15%) | 45.44 | 45.04 | 8,247 |
| BLD | 444.86▲ | +2.22 (+0.50%) | 448.63 | 436.08 | 185,858 |
| BMEZ | 15.25▲ | +0.30 (+2.01%) | 15.26 | 14.91 | 268,388 |
| BOUT | 37.7404▲ | +0.343 (+0.92%) | 37.82 | 37.7404 | 440 |
| BSCY | 21.06 | +0.00 (+0.00%) | 21.065 | 21.01 | 153,896 |
| BTX | 6.81▲ | +0.07 (+1.04%) | 6.81 | 6.72 | 780,619 |
| BWG | 8.50▲ | +0.09 (+1.07%) | 8.54 | 8.39 | 108,800 |
| BWXT | 195.30▲ | +6.28 (+3.32%) | 195.50 | 188.00 | 1,039,292 |
| BXC | 64.57▲ | +0.70 (+1.10%) | 64.78 | 62.845 | 67,320 |
| CAML | 38.861▲ | +0.331 (+0.86%) | 38.89 | 38.59 | 18,700 |
| CBLS | 28.4561▲ | +0.2511 (+0.89%) | 28.4561 | 28.26 | 2,198 |
| CC | 13.28▲ | +0.54 (+4.24%) | 13.31 | 12.69 | 2,977,767 |
| CCIX | 10.64▲ | +0.01 (+0.09%) | 10.65 | 10.62 | 17,219 |
| CCM | 4.91▲ | +0.11 (+2.29%) | 5.72 | 4.6701 | 26,284 |
| CCU | 13.31▲ | +0.22 (+1.68%) | 13.50 | 13.18 | 197,200 |
| CGHY | 25.445▲ | +0.065 (+0.26%) | 25.45 | 25.40 | 22,200 |
| CHE | 441.09▲ | +3.12 (+0.71%) | 443.79 | 431.21 | 163,250 |
| CMCL | 28.74▲ | +1.58 (+5.82%) | 28.885 | 27.50 | 239,686 |
| COLO | 37.59▲ | +0.49 (+1.32%) | 37.88 | 37.20 | 245,700 |
| CTEC | 56.9822▲ | +0.2506 (+0.44%) | 56.9822 | 56.37 | 5,334 |
| CVV | 3.81▲ | +0.15 (+4.10%) | 3.9794 | 3.70 | 42,979 |
| CXSE | 41.99▲ | +0.09 (+0.21%) | 42.22 | 41.91 | 21,600 |
| DAC | 95.89▲ | +1.57 (+1.66%) | 96.90 | 94.27 | 58,200 |
| DFCA | 50.16▲ | +0.04 (+0.08%) | 50.19 | 50.1495 | 32,136 |
| DFIN | 50.13▲ | +2.45 (+5.14%) | 50.21 | 47.26 | 233,600 |
| DFNM | 48.27▲ | +0.04 (+0.08%) | 48.27 | 48.2231 | 204,678 |
| DIAL | 18.4386▲ | +0.0436 (+0.24%) | 18.44 | 18.3736 | 46,165 |
| DLY | 14.79▲ | +0.09 (+0.61%) | 14.805 | 14.68 | 258,900 |
| DOYU | 7.00▼ | -0.13 (-1.82%) | 7.13 | 6.94 | 48,400 |
| DPRO | 8.51▲ | +0.40 (+4.93%) | 8.73 | 7.85 | 2,304,323 |
| DUSL | 76.52▲ | +2.74 (+3.71%) | 76.77 | 72.82 | 30,300 |
| DVXY | 26.109▲ | +0.312 (+1.21%) | 26.109 | 26.109 | 0 |
| ECF | 11.91▲ | +0.06 (+0.51%) | 12.00 | 11.81 | 49,500 |
| ECL | 271.53▲ | +8.35 (+3.17%) | 272.6299 | 261.57 | 1,435,416 |
| EEFT | 76.62▲ | +1.42 (+1.89%) | 76.76 | 75.00 | 441,230 |
| EGY | 3.60▼ | -0.01 (-0.28%) | 3.645 | 3.585 | 836,068 |
| ELFY | 36.565▲ | +0.1996 (+0.55%) | 36.58 | 36.0686 | 56,542 |
| ESI | 27.55▲ | +1.05 (+3.96%) | 27.56 | 26.44 | 2,619,322 |
| EVO | 3.35▲ | +0.16 (+5.02%) | 3.36 | 3.28 | 89,442 |
| EVTC | 29.85▲ | +0.14 (+0.47%) | 29.89 | 29.18 | 315,394 |
| EWS | 28.86▲ | +0.43 (+1.51%) | 28.935 | 28.73 | 850,248 |
| EWT | 65.83▲ | +0.53 (+0.81%) | 66.005 | 65.66 | 3,825,819 |
| EWX | 66.78▲ | +0.3036 (+0.46%) | 66.9499 | 66.60 | 39,460 |
| EXPO | 73.48▼ | -0.26 (-0.35%) | 73.74 | 72.33 | 261,028 |
| FFTY | 36.70▲ | +1.17 (+3.29%) | 36.70 | 35.713 | 52,500 |
| FLLA | 24.9253▲ | +0.2723 (+1.10%) | 25.083 | 24.91 | 87,105 |
| FMET | 36.775▲ | +0.243 (+0.67%) | 36.79 | 36.57 | 9,400 |
| FMNY | 26.74▼ | -0.01 (-0.04%) | 26.81 | 26.69 | 12,000 |
| FND | 65.79▲ | +1.93 (+3.02%) | 66.2199 | 62.51 | 1,915,610 |
| FNDE | 37.23▲ | +0.22 (+0.59%) | 37.3699 | 37.22 | 977,392 |
| FPA | 39.0628▲ | +0.5785 (+1.50%) | 39.0628 | 38.7602 | 650 |
| FSCO | 6.42▲ | +0.03 (+0.47%) | 6.43 | 6.31 | 1,287,600 |
| FSS | 114.52▲ | +0.73 (+0.64%) | 114.60 | 110.88 | 302,756 |
| FXI | 39.91▼ | -0.02 (-0.05%) | 40.215 | 39.89 | 25,019,213 |
| GDOC | 36.1946▲ | +0.9517 (+2.70%) | 36.1946 | 36.09 | 923 |
| GENM | 10.32▲ | +0.001 (+0.01%) | 10.34 | 10.32 | 600 |
| GIG | 10.58▲ | +0.04 (+0.38%) | 10.60 | 10.52 | 104,192 |
| GINN | 75.6279▲ | +0.8128 (+1.09%) | 75.6279 | 75.15 | 732 |