Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Feb 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABBV | 227.50▲ | +6.61 (+2.99%) | 229.05 | 220.91 | 8,707,800 |
| ACHC | 15.89▲ | +0.36 (+2.32%) | 16.07 | 15.34 | 5,296,175 |
| AGGH | 20.86▲ | +0.03 (+0.14%) | 20.89 | 20.80 | 157,565 |
| AGGS | 41.531▲ | +0.16 (+0.39%) | 41.531 | 41.43 | 263 |
| AMDD | 9.23▲ | +0.31 (+3.48%) | 9.27 | 8.71 | 8,095,765 |
| AMT | 188.19▲ | +7.71 (+4.27%) | 190.34 | 181.85 | 4,529,300 |
| BBAG | 46.76▲ | +0.22 (+0.47%) | 46.7899 | 46.61 | 63,023 |
| BBBL | 49.1306▲ | +0.3666 (+0.75%) | 49.1306 | 49.1306 | 113 |
| BBCB | 46.15▲ | +0.1897 (+0.41%) | 46.1799 | 46.07 | 2,853 |
| BBDC | 9.13▼ | -0.03 (-0.33%) | 9.275 | 9.025 | 675,937 |
| BIV | 78.34▲ | +0.36 (+0.46%) | 78.34 | 78.0808 | 2,078,896 |
| BLV | 70.76▲ | +0.68 (+0.97%) | 70.81 | 70.30 | 850,039 |
| BLW | 13.80▼ | -0.01 (-0.07%) | 13.84 | 13.78 | 71,800 |
| BNDD | 97.887▲ | +0.527 (+0.54%) | 97.887 | 97.887 | 400 |
| BNDW | 69.33▲ | +0.1945 (+0.28%) | 69.36 | 69.21 | 255,342 |
| BNDX | 48.80▲ | +0.11 (+0.23%) | 48.80 | 48.70 | 4,839,045 |
| BTZ | 10.75▼ | -0.03 (-0.28%) | 10.80 | 10.75 | 203,500 |
| CCEC | 21.76▲ | +0.985 (+4.74%) | 21.76 | 20.73 | 13,000 |
| CORB | 30.04▲ | +0.11 (+0.37%) | 30.08 | 29.9799 | 75,946 |
| CPLS | 35.81▲ | +0.147 (+0.41%) | 35.84 | 35.745 | 15,300 |
| CRE | 2.7912▲ | +2.5326 (+979.35%) | 3.072 | 2.76 | 37,266 |
| CRIS | 1.08▲ | +0.02 (+1.89%) | 1.11 | 1.0444 | 186,952 |
| CROX | 98.46▲ | +15.73 (+19.01%) | 101.585 | 94.71 | 4,693,305 |
| CTOR | 1.18▲ | +0.05 (+4.42%) | 1.26 | 1.11 | 408,637 |
| CYH | 3.44▲ | +0.07 (+2.08%) | 3.54 | 3.39 | 1,351,343 |
| DMAC | 8.63▲ | +0.33 (+3.98%) | 8.67 | 8.24 | 209,180 |
| EDV | 67.59▲ | +1.39 (+2.10%) | 67.655 | 66.60 | 1,329,240 |
| EMNT | 98.80▲ | +0.03 (+0.03%) | 98.81 | 98.80 | 3,139 |
| FBND | 46.44▲ | +0.20 (+0.43%) | 46.455 | 46.30 | 2,676,837 |
| FCBD | 25.68▲ | +0.06 (+0.23%) | 25.685 | 25.645 | 4,183 |
| FCOR | 48.20▲ | +0.20 (+0.42%) | 48.225 | 48.0413 | 22,538 |
| FEIG | 41.616▲ | +0.1857 (+0.45%) | 41.63 | 41.616 | 1,500 |
| FFIU | 22.46▲ | +0.285 (+1.29%) | 22.46 | 22.46 | 137 |
| FGNX | 8.60▲ | +6.87 (+397.11%) | 8.75 | 8.40 | 36,717 |
| FIIG | 21.23▲ | +0.05 (+0.24%) | 21.25 | 21.17 | 195,400 |
| FIXT | 38.49▲ | +0.0893 (+0.23%) | 38.50 | 38.31 | 22,000 |
| FLGV | 20.67▲ | +0.095 (+0.46%) | 20.67 | 20.59 | 58,026 |
| FOPC | 25.78▲ | +0.075 (+0.29%) | 25.7874 | 25.7629 | 1,100 |
| FSLY | 16.04▲ | +6.73 (+72.29%) | 17.86 | 13.38 | 116,177,600 |
| FTRB | 25.575▲ | +0.115 (+0.45%) | 25.59 | 25.49 | 52,599 |
| GGLS | 6.86▲ | +0.035 (+0.51%) | 6.90 | 6.717 | 17,450,700 |
| GIGL | 51.33▲ | +0.1939 (+0.38%) | 51.33 | 51.17 | 3,000 |
| GLTO | 30.03▲ | +8.23 (+37.75%) | 30.03 | 21.89 | 1,495,531 |
| HR | 17.49▲ | +0.10 (+0.58%) | 17.74 | 17.37 | 7,634,900 |
| HSPT | 11.48▲ | +0.76 (+7.09%) | 11.48 | 11.00 | 3,700 |
| IBCA | 26.11▲ | +0.115 (+0.44%) | 26.12 | 26.035 | 235,500 |
| IBDY | 26.28▲ | +0.10 (+0.38%) | 26.3104 | 26.21 | 102,758 |
| IBDZ | 26.54▲ | +0.11 (+0.42%) | 26.55 | 26.48 | 224,300 |
| IBGK | 24.084▲ | +0.3165 (+1.33%) | 24.09 | 23.88 | 400 |
| IBGL | 24.7498▲ | +0.3288 (+1.35%) | 24.75 | 24.7498 | 145 |
| IBTH | 22.49▲ | +0.01 (+0.04%) | 22.49 | 22.47 | 372,155 |
| IBTL | 20.615▲ | +0.08 (+0.39%) | 20.62 | 20.55 | 96,891 |
| IBTM | 23.205▲ | +0.11 (+0.48%) | 23.2051 | 23.1133 | 53,369 |
| IBTO | 24.705▲ | +0.14 (+0.57%) | 24.71 | 24.60 | 100,200 |
| IBTP | 25.995▲ | +0.16 (+0.62%) | 26.00 | 25.88 | 42,000 |
| IBTQ | 25.6624▲ | +0.1674 (+0.66%) | 25.666 | 25.54 | 37,983 |
| IEF | 96.83▲ | +0.59 (+0.61%) | 96.85 | 96.385 | 13,099,865 |
| IG | 21.046▲ | +0.125 (+0.60%) | 21.051 | 20.99 | 16,900 |
| IGCB | 46.685▲ | +0.185 (+0.40%) | 46.685 | 46.58 | 24,200 |
| IGLB | 51.18▲ | +0.36 (+0.71%) | 51.24 | 50.97 | 1,798,166 |
| ILTB | 50.51▲ | +0.48 (+0.96%) | 50.5599 | 50.22 | 25,425 |
| IMTX | 9.90▼ | -0.35 (-3.41%) | 10.42 | 9.63 | 222,921 |
| INDE | 29.54▼ | -0.1409 (-0.47%) | 29.56 | 29.49 | 900 |
| INVG | 25.91▲ | +0.1019 (+0.39%) | 25.92 | 25.86 | 19,300 |
| IPDN | 1.68▲ | +0.27 (+19.15%) | 1.765 | 1.3115 | 570,637 |
| JHCB | 21.67▲ | +0.08 (+0.37%) | 21.69 | 21.65 | 14,505 |
| JLQD | 42.17▲ | +0.105 (+0.25%) | 42.17 | 42.163 | 400 |
| KDRN | 23.4591▲ | +0.1501 (+0.64%) | 23.4591 | 23.38 | 527 |
| KINS | 16.09 | +0.00 (+0.00%) | 16.36 | 15.935 | 121,215 |
| KPTI | 8.94▲ | +1.57 (+21.30%) | 9.9399 | 6.72 | 2,752,822 |
| KZR | 6.30▼ | -0.04 (-0.63%) | 6.40 | 6.21 | 49,814 |
| LEVI | 21.76▼ | -0.30 (-1.36%) | 22.59 | 21.56 | 2,186,800 |
| LLDR | 46.365▲ | +0.5101 (+1.11%) | 46.365 | 46.179 | 100 |
| LPTH | 12.48▲ | +2.21 (+21.52%) | 12.50 | 10.50 | 7,335,155 |
| LQD | 111.22▲ | +0.52 (+0.47%) | 111.29 | 110.97 | 39,723,832 |
| LQIG | 96.5952▲ | +0.4548 (+0.47%) | 96.5952 | 96.5399 | 343 |
| MAGG | 20.67▲ | +0.101 (+0.49%) | 20.69 | 20.60 | 25,300 |
| MFA | 9.81▲ | +0.09 (+0.93%) | 9.915 | 9.705 | 1,411,920 |
| MGRT | 12.34▲ | +6.53 (+112.39%) | 17.51 | 5.95 | 1,833,500 |
| MLDR | 49.835▲ | +0.20 (+0.40%) | 49.835 | 49.835 | 100 |
| MTGP | 44.906▲ | +0.231 (+0.52%) | 44.93 | 44.72 | 15,300 |
| NAK | 2.23▲ | +0.03 (+1.36%) | 2.34 | 2.08 | 17,610,300 |
| NAMS | 34.86▲ | +0.62 (+1.81%) | 35.6176 | 34.105 | 444,016 |
| NBTR | 50.91▲ | +0.1647 (+0.32%) | 50.91 | 50.91 | 10 |
| NIO | 4.95▼ | -0.12 (-2.37%) | 5.11 | 4.94 | 39,483,300 |
| NRG | 161.80▲ | +1.17 (+0.73%) | 166.25 | 158.46 | 2,535,100 |
| OACP | 23.15▲ | +0.08 (+0.35%) | 23.16 | 23.08 | 11,725 |
| PCRB | 49.6681▲ | +0.2529 (+0.51%) | 49.6681 | 49.60 | 44,906 |
| PDBA | 34.52▲ | +0.14 (+0.41%) | 34.57 | 34.4293 | 12,685 |
| PGHY | 20.00▲ | +0.08 (+0.40%) | 20.0499 | 19.9381 | 43,030 |
| PRLD | 2.24▲ | +0.15 (+7.18%) | 2.30 | 2.01 | 243,715 |
| QLTA | 48.42▲ | +0.19 (+0.39%) | 48.43 | 48.2308 | 147,070 |
| RACE | 391.21▲ | +8.25 (+2.15%) | 393.50 | 385.571 | 1,332,870 |
| RFCI | 22.795▲ | +0.055 (+0.24%) | 22.795 | 22.77 | 487 |
| RGC | 29.02▲ | +2.30 (+8.61%) | 30.39 | 25.85 | 192,900 |
| RMNY | 24.59▲ | +0.075 (+0.31%) | 24.59 | 24.575 | 600 |
| RWT | 6.68▲ | +1.14 (+20.58%) | 6.97 | 6.05 | 7,348,084 |
| SBAC | 199.29▲ | +8.33 (+4.36%) | 201.78 | 193.48 | 1,221,805 |
| SCHI | 23.10▲ | +0.09 (+0.39%) | 23.10 | 23.04 | 3,888,800 |
| SCHO | 24.39▲ | +0.02 (+0.08%) | 24.39 | 24.36 | 2,709,429 |