Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 84.1567▲ | +0.5117 (+0.61%) | 84.99 | 83.89 | 1,377 |
| AADX | 21.22▲ | +0.67 (+3.26%) | 21.90 | 20.25 | 825,884 |
| AAL | 16.58▲ | +0.02 (+0.12%) | 17.11 | 16.55 | 49,945,594 |
| AAP | 59.58▲ | +0.75 (+1.27%) | 60.275 | 58.43 | 917,743 |
| ACGR | 70.995▲ | +0.1264 (+0.18%) | 70.995 | 70.995 | 100 |
| ACIC | 10.95▼ | -0.08 (-0.73%) | 11.1214 | 10.89 | 242,519 |
| ADAG | 4.23▲ | +0.59 (+16.21%) | 4.24 | 3.65 | 434,083 |
| ADMA | 9.26▲ | +0.35 (+3.93%) | 9.32 | 8.94 | 3,675,872 |
| AFK | 27.355▲ | +0.625 (+2.34%) | 27.45 | 27.11 | 69,733 |
| AGMI | 68.078▲ | +4.048 (+6.32%) | 68.28 | 67.65 | 3,197 |
| AIBU | 65.3362▼ | -1.1638 (-1.75%) | 68.90 | 65.26 | 11,699 |
| ALIL | 32.0845▼ | -0.2363 (-0.73%) | 32.0845 | 32.0845 | 30 |
| AOM | 49.83▼ | -0.01 (-0.02%) | 49.98 | 49.795 | 113,382 |
| APPS | 13.17▲ | +3.66 (+38.49%) | 14.10 | 11.90 | 20,530,810 |
| APWC | 1.61▲ | +0.02 (+1.26%) | 1.61 | 1.54 | 4,336 |
| AREC | 2.14▲ | +0.11 (+5.42%) | 2.16 | 2.004 | 2,527,139 |
| ASTL | 4.46▲ | +0.24 (+5.69%) | 4.46 | 4.224 | 1,625,293 |
| AUAU | 36.022▲ | +2.5228 (+7.53%) | 36.04 | 35.26 | 3,822 |
| AUMI | 86.7192▲ | +6.0763 (+7.53%) | 86.7192 | 85.39 | 4,716 |
| AVAV | 168.06▼ | -0.96 (-0.57%) | 176.2092 | 166.6451 | 993,156 |
| AVGG | 32.518▲ | +0.158 (+0.49%) | 33.60 | 32.17 | 150,485 |
| AVGU | 41.21▼ | -0.1566 (-0.38%) | 43.00 | 41.21 | 101,358 |
| AVGX | 55.42▲ | +0.06 (+0.11%) | 57.70 | 55.1201 | 455,833 |
| AVIR | 4.75▲ | +0.05 (+1.06%) | 4.86 | 4.68 | 256,383 |
| AVL | 52.49▼ | -0.09 (-0.17%) | 54.73 | 52.30 | 300,141 |
| AYTU | 2.30▲ | +0.09 (+4.07%) | 2.33 | 2.18 | 49,800 |
| AZ | 6.03▲ | +0.14 (+2.38%) | 6.04 | 5.70 | 191,677 |
| AZZ | 151.96▼ | -0.75 (-0.49%) | 154.32 | 151.61 | 123,569 |
| B | 41.05▲ | +2.84 (+7.43%) | 41.20 | 39.862 | 11,767,607 |
| BDGS | 36.902▼ | -0.1624 (-0.44%) | 36.9299 | 36.902 | 324 |
| BFRZ | 27.146▼ | -0.014 (-0.05%) | 27.1549 | 27.08 | 19,254 |
| BGH | 14.24▲ | +0.03 (+0.21%) | 14.28 | 14.17 | 119,077 |
| BINT | 32.75▼ | -0.01 (-0.03%) | 32.94 | 32.75 | 39,588 |
| BKLN | 20.48▲ | +0.03 (+0.15%) | 20.50 | 20.4338 | 9,949,277 |
| BLBD | 76.93▼ | -0.90 (-1.16%) | 79.65 | 76.35 | 345,242 |
| BLCR | 50.36▼ | -0.30 (-0.59%) | 51.02 | 50.34 | 343,760 |
| BNT | 45.12▼ | -0.15 (-0.33%) | 45.53 | 44.6492 | 17,803 |
| BRW | 6.74▲ | +0.08 (+1.20%) | 6.74 | 6.64 | 277,196 |
| BST | 48.69▲ | +0.13 (+0.27%) | 49.5399 | 48.60 | 105,833 |
| BULD | 36.4223▲ | +0.0103 (+0.03%) | 36.56 | 36.2999 | 3,256 |
| BVN | 33.00▲ | +0.74 (+2.29%) | 34.07 | 32.50 | 1,027,531 |
| CAML | 41.20▲ | +0.21 (+0.51%) | 41.54 | 41.20 | 29,418 |
| CBRS | 214.30▼ | -12.85 (-5.66%) | 226.97 | 212.59 | 3,507,711 |
| CCAP | 11.28▼ | -0.31 (-2.67%) | 11.60 | 11.26 | 182,284 |
| CCEL | 3.64▲ | +0.08 (+2.25%) | 3.70 | 3.5301 | 5,121 |
| CCNR | 38.778▼ | -0.042 (-0.11%) | 39.16 | 38.71 | 10,647 |
| CGGG | 29.15▼ | -0.01 (-0.03%) | 29.5499 | 29.15 | 4,535 |
| CGV | 15.91▲ | +0.0545 (+0.34%) | 15.9689 | 15.905 | 4,736 |
| CODA | 10.33▼ | -0.11 (-1.05%) | 10.6522 | 10.12 | 44,138 |
| COPJ | 43.185▲ | +1.775 (+4.29%) | 43.41 | 42.21 | 131,343 |
| COPZ | 16.81▲ | +1.06 (+6.73%) | 17.08 | 16.6014 | 14,390 |
| CORO | 36.54▲ | +0.065 (+0.18%) | 36.90 | 36.52 | 1,076,645 |
| COWG | 39.03▼ | -0.5589 (-1.41%) | 39.85 | 39.03 | 333,315 |
| CPA | 150.78▲ | +4.13 (+2.82%) | 152.67 | 145.945 | 383,529 |
| CRDT | 23.3765▼ | -0.0764 (-0.33%) | 23.3765 | 23.36 | 3,416 |
| CSCL | 65.55▲ | +0.02 (+0.03%) | 68.10 | 65.29 | 22,045 |
| CSQ | 20.72▼ | -0.03 (-0.14%) | 20.94 | 20.72 | 181,095 |
| CVIE | 84.36▼ | -0.285 (-0.34%) | 85.07 | 84.36 | 9,485 |
| CVM | 1.52▲ | +0.16 (+11.76%) | 1.54 | 1.3667 | 400,923 |
| CVRX | 5.58▲ | +0.09 (+1.64%) | 5.6376 | 5.29 | 173,017 |
| CYD | 48.92▲ | +0.80 (+1.66%) | 49.955 | 48.14 | 106,217 |
| DDD | 3.57▲ | +0.01 (+0.28%) | 3.855 | 3.23 | 9,745,788 |
| DEM | 54.37▼ | -0.26 (-0.48%) | 54.73 | 54.32 | 2,319,002 |
| DFAX | 37.48▲ | +0.07 (+0.19%) | 37.88 | 37.3299 | 594,177 |
| DIS | 101.76▲ | +3.58 (+3.65%) | 103.19 | 99.685 | 20,763,106 |
| DNL | 46.27▲ | +0.133 (+0.29%) | 46.56 | 46.24 | 12,469 |
| DOYU | 4.77▲ | +0.036 (+0.76%) | 4.88 | 4.51 | 9,996 |
| DSP | 12.31▼ | -0.47 (-3.68%) | 12.925 | 12.09 | 278,852 |
| DUKX | 28.6778▲ | +0.005 (+0.02%) | 28.79 | 28.6778 | 212 |
| DWAW | 50.9293▼ | -0.1462 (-0.29%) | 50.99 | 50.90 | 1,978 |
| DXJ | 176.26▲ | +2.16 (+1.24%) | 177.95 | 176.23 | 166,749 |
| DXPE | 168.37▼ | -2.61 (-1.53%) | 174.745 | 168.34 | 171,901 |
| DXST | 2.59▼ | -0.12 (-4.43%) | 2.70 | 2.3118 | 218,098 |
| EAPR | 32.899▲ | +0.0319 (+0.10%) | 32.94 | 32.84 | 4,208 |
| EDGU | 32.10▼ | -0.12 (-0.37%) | 32.362 | 32.10 | 31,660 |
| ELE | 17.80▲ | +1.18 (+7.10%) | 17.995 | 17.17 | 331,788 |
| EME | 822.16▲ | +2.28 (+0.28%) | 834.70 | 815.795 | 254,755 |
| EMLC | 25.59▲ | +0.07 (+0.27%) | 25.60 | 25.535 | 1,461,436 |
| ENVB | 1.67▼ | -0.02 (-1.18%) | 1.68 | 1.53 | 410,638 |
| EOD | 6.57▼ | -0.02 (-0.30%) | 6.609 | 6.54 | 217,296 |
| EOT | 17.43▼ | -0.01 (-0.06%) | 17.5825 | 17.41 | 13,647 |
| EPEM | 29.591▼ | -0.0444 (-0.15%) | 29.591 | 29.591 | 100 |
| EQPT | 19.99▲ | +0.03 (+0.15%) | 20.45 | 19.64 | 1,787,583 |
| ERC | 9.18▲ | +0.06 (+0.66%) | 9.29 | 9.13 | 114,178 |
| ERII | 8.86▼ | -0.26 (-2.85%) | 9.34 | 8.80 | 909,761 |
| EVF | 4.99 | +0.00 (+0.00%) | 5.00 | 4.96 | 14,505 |
| EWJ | 95.16▲ | +0.55 (+0.58%) | 96.32 | 95.15 | 2,775,905 |
| EWN | 68.80▼ | -0.27 (-0.39%) | 69.42 | 68.80 | 55,419 |
| EXP | 218.27▲ | +2.28 (+1.06%) | 219.94 | 214.655 | 376,542 |
| EXUS | 28.6394▲ | +0.1278 (+0.45%) | 28.82 | 28.635 | 5,883 |
| EZA | 66.85▲ | +0.89 (+1.35%) | 67.32 | 66.615 | 79,417 |
| EZJ | 66.8825▲ | +0.8661 (+1.31%) | 68.07 | 66.8825 | 1,363 |
| FAI | 53.825▼ | -0.5712 (-1.05%) | 55.98 | 53.825 | 95,609 |
| FBOT | 40.2263▲ | +0.0772 (+0.19%) | 40.715 | 40.04 | 25,814 |
| FDIF | 40.5326▼ | -0.0519 (-0.13%) | 41.0199 | 40.5314 | 13,931 |
| FDIS | 104.14▲ | +0.04 (+0.04%) | 104.97 | 103.74 | 92,331 |
| FEIM | 71.03▲ | +0.69 (+0.98%) | 72.27 | 68.2611 | 194,167 |
| FELG | 44.365▼ | -0.185 (-0.42%) | 45.068 | 44.365 | 348,757 |
| FEMB | 29.65▲ | +0.13 (+0.44%) | 29.70 | 29.50 | 77,457 |
| FEMG | 26.3552▼ | -0.1248 (-0.47%) | 26.68 | 26.3552 | 3,701 |