Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AN | 193.43▼ | -2.37 (-1.21%) | 200.09 | 193.31 | 321,032 |
| ANDE | 74.79▲ | +2.58 (+3.57%) | 75.44 | 72.37 | 288,702 |
| APC | 20.17▲ | +1.06 (+5.55%) | 20.19 | 18.9967 | 103,122 |
| APLY | 12.31▲ | +0.065 (+0.53%) | 12.485 | 12.275 | 62,360 |
| APXT | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 27,557 |
| BBDO | 3.15▼ | -0.04 (-1.25%) | 3.23 | 3.1425 | 54,466 |
| BCYC | 4.35▼ | -0.06 (-1.36%) | 4.37 | 4.16 | 297,183 |
| BR | 151.04▲ | +3.57 (+2.42%) | 151.74 | 148.965 | 782,259 |
| BRCB | 8.25▲ | +0.02 (+0.24%) | 8.5391 | 8.095 | 299,552 |
| BSY | 31.75▲ | +0.08 (+0.25%) | 32.434 | 31.51 | 1,849,332 |
| CASY | 859.10▲ | +39.27 (+4.79%) | 862.29 | 827.00 | 505,475 |
| CDRO | 9.56▲ | +0.09 (+0.95%) | 9.6964 | 9.4492 | 7,580 |
| CEPO | 10.65▲ | +0.01 (+0.09%) | 10.66 | 10.65 | 41,647 |
| CET | 52.98▲ | +0.35 (+0.67%) | 53.2399 | 52.65 | 35,226 |
| CHA | 11.68▲ | +0.68 (+6.18%) | 11.86 | 11.08 | 569,019 |
| CMTV | 39.84▲ | +1.46 (+3.80%) | 40.10 | 39.025 | 23,799 |
| CNDT | 1.53▲ | +0.01 (+0.66%) | 1.60 | 1.49 | 945,130 |
| CSCL | 64.02▼ | -2.13 (-3.22%) | 65.00 | 61.821 | 19,602 |
| CUSD | 19.56▲ | +0.145 (+0.75%) | 19.90 | 19.23 | 6,427 |
| CVI | 33.46▲ | +2.49 (+8.04%) | 33.88 | 31.67 | 1,028,689 |
| DCGO | 0.6373▲ | +0.0403 (+6.75%) | 0.6589 | 0.5926 | 745,463 |
| DFIV | 55.32▼ | -0.11 (-0.20%) | 55.565 | 55.24 | 1,378,388 |
| DJT | 8.52▼ | -0.02 (-0.23%) | 8.58 | 8.28 | 2,144,165 |
| DLXY | 0.5044▲ | +0.0144 (+2.94%) | 0.52 | 0.442 | 182,162 |
| DYNC | 10.80▲ | +0.01 (+0.09%) | 10.82 | 10.79 | 31,020 |
| EDBL | 4.20▲ | +4.1025 (+4,207.69%) | 4.73 | 3.92 | 248,083 |
| EFFE | 29.9012▲ | +4.4599 (+17.53%) | 41.6708 | 16.5116 | 1,197,665 |
| EIPI | 22.41▲ | +0.31 (+1.40%) | 22.45 | 22.25 | 121,546 |
| ENDW | 33.815▼ | -0.0952 (-0.28%) | 33.91 | 33.81 | 8,538 |
| FAAA | 50.235 | +0.00 (+0.00%) | 50.24 | 50.23 | 12,736 |
| FCN | 161.62▲ | +4.76 (+3.03%) | 162.00 | 155.71 | 286,968 |
| FINY | 25.30▲ | +0.1374 (+0.55%) | 25.30 | 25.30 | 177 |
| FMET | 37.4381▼ | -0.3686 (-0.97%) | 37.79 | 37.3816 | 1,344 |
| GHG | 1.18 | +0.00 (+0.00%) | 1.19 | 1.16 | 4,436 |
| GMMF | 100.30▲ | +0.002 (+0.00%) | 100.3099 | 100.30 | 10,274 |
| HNVR | 24.51▲ | +0.895 (+3.79%) | 24.79 | 23.69 | 68,807 |
| HPQ | 24.77▲ | +0.55 (+2.27%) | 24.78 | 24.09 | 13,983,331 |
| HYZD | 22.595▲ | +0.0143 (+0.06%) | 22.62 | 22.59 | 16,039 |
| IBAC | 10.79 | +0.00 (+0.00%) | 10.79 | 10.75 | 1,690 |
| ICG | 1.00▲ | +0.0799 (+8.68%) | 1.02 | 0.93 | 557,465 |
| INGM | 28.98▼ | -0.08 (-0.28%) | 29.76 | 28.88 | 915,520 |
| IONZ | 4.53▲ | +0.71 (+18.59%) | 4.585 | 3.97 | 13,723,419 |
| IQ | 1.13 | +0.00 (+0.00%) | 1.16 | 1.13 | 4,728,985 |
| IQMM | 100.14▲ | +0.01 (+0.01%) | 100.15 | 100.12 | 5,484,892 |
| JHLN | 24.68▲ | +0.055 (+0.22%) | 24.68 | 24.6389 | 16,064 |
| JJSF | 76.60▲ | +0.11 (+0.14%) | 78.53 | 74.895 | 212,581 |
| KKR | 96.91▼ | -0.03 (-0.03%) | 97.78 | 95.78 | 2,158,252 |
| LIVE | 11.04▲ | +0.28 (+2.60%) | 11.38 | 10.6801 | 28,139 |
| LMFA | 2.92▲ | +2.7879 (+2,110.45%) | 3.40 | 2.80 | 131,070 |
| LOPE | 153.37▲ | +2.37 (+1.57%) | 153.80 | 151.57 | 214,679 |
| MGX | 1.32▲ | +0.05 (+3.94%) | 1.335 | 1.26 | 372,440 |
| MITQ | 0.6253▲ | +0.0353 (+5.98%) | 0.6399 | 0.5922 | 407,737 |
| MLSS | 0.3945▲ | +0.0126 (+3.30%) | 0.3991 | 0.3631 | 82,626 |
| NEE | 88.38▲ | +0.42 (+0.48%) | 88.73 | 87.6801 | 4,642,354 |
| NEXT | 8.16▲ | +0.17 (+2.13%) | 8.4483 | 7.99 | 2,175,617 |
| NFG | 80.91▲ | +1.81 (+2.29%) | 81.20 | 79.5301 | 512,551 |
| NPFD | 18.79 | +0.00 (+0.00%) | 18.90 | 18.76 | 43,676 |
| NVNI | 1.24▲ | +0.14 (+12.73%) | 1.29 | 1.06 | 225,133 |
| NWN | 51.24▲ | +0.84 (+1.67%) | 51.52 | 50.515 | 173,943 |
| ODFL | 232.90▲ | +5.275 (+2.32%) | 235.44 | 227.71 | 2,012,235 |
| ODYS | 4.835▲ | +0.375 (+8.41%) | 4.835 | 4.46 | 23,790 |
| ONEW | 11.64▲ | +0.52 (+4.68%) | 11.715 | 10.81 | 141,361 |
| PACK | 6.95▲ | +0.11 (+1.61%) | 7.10 | 6.7626 | 303,378 |
| PFIX | 46.85▲ | +0.22 (+0.47%) | 47.1211 | 46.615 | 83,897 |
| PS | 34.14▼ | -0.89 (-2.54%) | 34.71 | 33.08 | 139,597 |
| PSQH | 4.82▲ | +4.412 (+1,081.37%) | 6.36 | 4.58 | 92,402 |
| QQQX | 30.26▼ | -0.22 (-0.72%) | 30.50 | 30.07 | 172,440 |
| QSR | 75.57▲ | +0.31 (+0.41%) | 76.33 | 75.47 | 1,445,059 |
| RNP | 20.65▲ | +0.06 (+0.29%) | 20.8387 | 20.60 | 117,958 |
| SEVN | 8.46▲ | +0.06 (+0.71%) | 8.52 | 8.42 | 87,823 |
| SLNZ | 45.665▲ | +0.045 (+0.10%) | 45.82 | 45.665 | 237 |
| SNN | 31.08▲ | +0.38 (+1.24%) | 31.27 | 30.7601 | 1,633,846 |
| TDTH | 2.64▲ | +0.47 (+21.66%) | 2.70 | 2.05 | 381,032 |
| TEAM | 96.16▲ | +7.30 (+8.22%) | 96.50 | 90.40 | 5,406,116 |
| TEXX | 29.1097▲ | +0.4397 (+1.53%) | 29.1097 | 28.72 | 1,253 |
| TFFI | 20.08▲ | +0.11 (+0.55%) | 20.08 | 20.06 | 890 |
| TLSA | 1.33▲ | +0.10 (+8.13%) | 1.38 | 1.22 | 384,306 |
| TMDE | 0.957▲ | +0.1464 (+18.06%) | 0.985 | 0.8092 | 650,259 |
| TONX | 3.32▲ | +0.11 (+3.43%) | 3.39 | 3.19 | 363,514 |
| UGA | 111.92▲ | +5.87 (+5.54%) | 112.36 | 107.945 | 33,847 |
| UGE | 19.3439▲ | +0.3192 (+1.68%) | 19.5384 | 19.24 | 9,257 |
| UPWK | 9.12▲ | +0.30 (+3.40%) | 9.225 | 8.94 | 3,352,805 |
| USFR | 50.43▲ | +0.02 (+0.04%) | 50.43 | 50.42 | 3,372,737 |
| VDC | 229.27▲ | +1.13 (+0.50%) | 231.35 | 228.865 | 85,960 |
| VEEE | 24.86▲ | +20.04 (+415.77%) | 36.00 | 10.06 | 69,813,683 |
| VG | 13.36▲ | +1.12 (+9.15%) | 13.46 | 12.545 | 20,109,673 |
| VRAI | 28.1769▲ | +0.2983 (+1.07%) | 28.19 | 28.02 | 1,204 |
| VTOL | 43.68▲ | +0.05 (+0.11%) | 44.695 | 43.24 | 128,293 |
| WDIV | 81.2643▼ | -0.0688 (-0.08%) | 81.64 | 81.23 | 8,804 |
| WEAT | 23.66▼ | -0.06 (-0.25%) | 23.8793 | 23.63 | 266,873 |
| WF | 63.27▼ | -0.82 (-1.28%) | 64.61 | 62.985 | 157,429 |
| WXET | 19.8014▼ | -0.3386 (-1.68%) | 19.91 | 19.7501 | 14,050 |
| XAIR | 7.49▲ | +7.073 (+1,696.16%) | 8.19 | 7.20 | 50,244 |
| XBP | 2.62▼ | -0.10 (-3.68%) | 3.00 | 2.62 | 18,746 |