Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACDC | 4.88▲ | +0.03 (+0.62%) | 4.98 | 4.70 | 1,403,400 |
| AGGA | 24.5854▲ | +0.0165 (+0.07%) | 24.6091 | 24.56 | 3,540 |
| AGZ | 107.61▲ | +0.34 (+0.32%) | 107.76 | 107.41 | 29,128 |
| AHR | 53.52▲ | +0.58 (+1.10%) | 54.1985 | 52.98 | 2,911,375 |
| ALX | 251.62▲ | +2.56 (+1.03%) | 254.50 | 247.30 | 80,064 |
| AMZA | 49.421▼ | -0.153 (-0.31%) | 50.00 | 49.33 | 22,800 |
| ARMY | 23.773▼ | -0.419 (-1.73%) | 23.93 | 23.70 | 5,600 |
| ATMU | 45.69▼ | -0.77 (-1.66%) | 46.57 | 45.435 | 716,079 |
| BBBI | 49.45▲ | +0.09 (+0.18%) | 49.48 | 49.3768 | 24,124 |
| BCBP | 8.86▲ | +0.25 (+2.90%) | 8.89 | 8.40 | 401,501 |
| BHDG | 22.377▲ | +0.892 (+4.15%) | 22.377 | 22.35 | 306 |
| BHYP | 50.96▼ | -1.92 (-3.63%) | 52.75 | 50.16 | 576,904 |
| BKT | 9.85▼ | -0.02 (-0.20%) | 9.9454 | 9.835 | 105,682 |
| BLDR | 64.91▲ | +1.85 (+2.93%) | 64.96 | 62.825 | 4,742,071 |
| BMNZ | 6.46▲ | +0.76 (+13.33%) | 6.79 | 6.17 | 3,817,669 |
| BSCA | 19.2685▲ | +0.026 (+0.14%) | 19.30 | 19.245 | 32,508 |
| BSCU | 16.30▲ | +0.01 (+0.06%) | 16.32 | 16.29 | 1,056,600 |
| BSCX | 20.3251▲ | +0.0251 (+0.12%) | 20.3499 | 20.29 | 521,081 |
| BSCY | 19.90▲ | +0.04 (+0.20%) | 19.90 | 19.85 | 163,100 |
| BSCZ | 19.607▲ | +0.027 (+0.14%) | 19.63 | 19.575 | 55,500 |
| BSGT | 24.7951▲ | +0.0551 (+0.22%) | 24.8083 | 24.77 | 19,402 |
| BSTS | 24.895▲ | +0.015 (+0.06%) | 24.895 | 24.88 | 13,700 |
| BSTU | 24.705▲ | +0.08 (+0.32%) | 24.71 | 24.6699 | 8,699 |
| BTOT | 48.095▲ | +0.0693 (+0.14%) | 48.29 | 48.095 | 1,032 |
| BTSG | 66.89▲ | +6.67 (+11.08%) | 71.12 | 64.21 | 5,913,822 |
| BUXX | 20.22▲ | +0.075 (+0.37%) | 20.22 | 20.11 | 566,700 |
| BYLD | 21.87▲ | +0.02 (+0.09%) | 21.91 | 21.83 | 61,300 |
| CAG | 14.57▲ | +0.48 (+3.41%) | 14.61 | 14.26 | 10,718,556 |
| CALY | 15.16▼ | -0.03 (-0.20%) | 15.54 | 15.07 | 2,062,639 |
| CARG | 32.18▼ | -0.32 (-0.98%) | 32.99 | 31.885 | 1,367,824 |
| CAVA | 58.74▼ | -0.47 (-0.79%) | 60.33 | 58.085 | 2,329,904 |
| CCCC | 3.37▲ | +0.07 (+2.12%) | 3.38 | 3.21 | 2,353,462 |
| CCFE | 24.876▼ | -0.2136 (-0.85%) | 24.876 | 24.876 | 7 |
| CLFD | 32.03▼ | -1.23 (-3.70%) | 33.00 | 31.4838 | 107,778 |
| CLGN | 4.135▼ | -0.265 (-6.02%) | 4.60 | 4.10 | 44,247 |
| CRIB | 24.22▲ | +0.0345 (+0.14%) | 24.245 | 24.17 | 7,792 |
| CTRI | 21.49▼ | -0.05 (-0.23%) | 21.65 | 20.89 | 1,227,040 |
| CVCO | 619.00▲ | +71.75 (+13.11%) | 632.89 | 594.74 | 245,525 |
| DEED | 20.7158▲ | +0.1158 (+0.56%) | 20.74 | 20.685 | 7,174 |
| DFGP | 52.704▲ | +0.109 (+0.21%) | 52.74 | 52.61 | 387,000 |
| DGCB | 52.6146▲ | +0.0884 (+0.17%) | 52.66 | 52.545 | 125,390 |
| DHY | 16.58▼ | -0.04 (-0.24%) | 16.5999 | 16.54 | 46,864 |
| DIAL | 17.51▲ | +0.0088 (+0.05%) | 17.55 | 17.49 | 76,700 |
| DIPS | 32.90▲ | +0.538 (+1.66%) | 33.65 | 32.54 | 7,900 |
| DNP | 10.17▲ | +0.01 (+0.10%) | 10.20 | 10.1001 | 694,213 |
| DNUT | 3.275▲ | +0.075 (+2.34%) | 3.295 | 3.21 | 3,756,833 |
| DYNB | 38.1467▲ | +0.0533 (+0.14%) | 38.168 | 38.1101 | 13,151 |
| ECHX | 8.845▼ | -0.155 (-1.72%) | 9.03 | 8.33 | 88,600 |
| EDGF | 24.52▲ | +0.05 (+0.20%) | 24.52 | 24.49 | 93,700 |
| EGP | 198.85▼ | -0.92 (-0.46%) | 201.48 | 198.01 | 587,674 |
| EIM | 9.15▲ | +0.03 (+0.33%) | 9.20 | 9.10 | 299,705 |
| ELDN | 2.77▼ | -0.27 (-8.88%) | 3.04 | 2.745 | 1,264,247 |
| ELUT | 0.8371▲ | +0.0235 (+2.89%) | 0.86 | 0.7992 | 138,309 |
| EPP | 55.80▼ | -0.03 (-0.05%) | 55.89 | 55.58 | 467,800 |
| EQPT | 17.18▼ | -1.00 (-5.50%) | 17.935 | 16.55 | 3,810,529 |
| ERET | 27.807▲ | +0.03 (+0.11%) | 27.89 | 27.807 | 2,400 |
| ESAB | 69.76▼ | -4.37 (-5.90%) | 73.545 | 69.25 | 1,524,476 |
| EXP | 183.64▲ | +1.80 (+0.99%) | 184.25 | 180.74 | 352,991 |
| FBDT | 0.9418▼ | -0.0086 (-0.90%) | 0.9705 | 0.92 | 104,124 |
| FESC | 23.0894▼ | -0.3624 (-1.55%) | 23.23 | 23.03 | 1,651 |
| FIIG | 20.02▲ | +0.04 (+0.20%) | 20.035 | 19.96 | 203,106 |
| FINW | 13.19▼ | -0.14 (-1.05%) | 13.8277 | 12.3618 | 75,593 |
| FLS | 79.01▼ | -1.34 (-1.67%) | 81.27 | 78.04 | 2,528,539 |
| FRI | 30.50 | +0.00 (+0.00%) | 30.73 | 30.42 | 26,200 |
| FTW | 10.20▼ | -0.09 (-0.87%) | 10.26 | 10.07 | 44,211 |
| FXY | 58.19▲ | +0.17 (+0.29%) | 58.36 | 58.17 | 160,700 |
| GATX | 181.14▲ | +0.67 (+0.37%) | 182.13 | 179.08 | 272,458 |
| GBDC | 12.72▼ | -0.06 (-0.47%) | 12.82 | 12.63 | 1,069,823 |
| GBHI | 24.815 | +0.00 (+0.00%) | 24.815 | 24.815 | 100 |
| GDIV | 18.5446▼ | -0.1682 (-0.90%) | 18.645 | 18.4901 | 3,789 |
| GISC | 49.5909▲ | +0.1009 (+0.20%) | 49.5909 | 49.56 | 1,929 |
| GM | 87.40▲ | +1.68 (+1.96%) | 88.02 | 84.73 | 11,695,015 |
| GOLF | 85.26▼ | -0.41 (-0.48%) | 86.888 | 84.695 | 294,288 |
| GPI | 260.80▲ | +0.83 (+0.32%) | 272.385 | 255.80 | 212,519 |
| GPN | 96.84▲ | +11.12 (+12.97%) | 101.32 | 84.66 | 16,726,442 |
| GPZ | 22.52▼ | -0.25 (-1.10%) | 22.68 | 22.32 | 55,700 |
| GRNB | 23.46▲ | +0.02 (+0.09%) | 23.51 | 23.38 | 106,500 |
| GVA | 123.62▲ | +1.93 (+1.59%) | 126.18 | 120.43 | 1,071,762 |
| HIW | 30.98▲ | +0.48 (+1.57%) | 31.01 | 30.50 | 1,196,615 |
| HOMZ | 42.50▲ | +0.072 (+0.17%) | 42.50 | 42.49 | 1,000 |
| HQH | 21.39▼ | -0.03 (-0.14%) | 21.62 | 20.5844 | 181,676 |
| HR | 18.49▲ | +0.36 (+1.99%) | 18.79 | 18.33 | 9,255,107 |
| HUN | 9.64▲ | +0.67 (+7.47%) | 9.72 | 8.88 | 3,710,690 |
| HYPG | 31.96▼ | -1.33 (-4.00%) | 33.13 | 31.50 | 124,300 |
| IIGD | 24.04▲ | +0.04 (+0.17%) | 24.05 | 24.03 | 800 |
| INDY | 42.53▲ | +0.56 (+1.33%) | 42.57 | 42.14 | 1,693,300 |
| INTJ | 3.12▲ | +0.24 (+8.33%) | 3.15 | 2.76 | 24,081 |
| IP | 36.37▲ | +0.34 (+0.94%) | 36.55 | 35.68 | 7,106,363 |
| IQSM | 39.10▼ | -0.42 (-1.06%) | 39.38 | 38.82 | 6,581 |
| IR | 80.05▲ | +0.04 (+0.05%) | 81.82 | 78.79 | 6,291,397 |
| IRAB | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| IVA | 3.65▼ | -0.08 (-2.14%) | 3.76 | 3.585 | 1,730,070 |
| IVF | 1.91▲ | +1.3739 (+256.28%) | 2.2799 | 1.719 | 129,432 |
| IVOL | 17.06▲ | +0.22 (+1.31%) | 17.07 | 16.95 | 100,000 |
| IWN | 214.58▼ | -2.30 (-1.06%) | 216.90 | 213.15 | 621,315 |
| JBI | 4.64▲ | +0.08 (+1.75%) | 4.685 | 4.54 | 2,177,462 |
| JFLX | 49.205▲ | +0.02 (+0.04%) | 49.23 | 49.15 | 100,200 |
| JHX | 27.24▲ | +0.30 (+1.11%) | 27.325 | 26.845 | 7,296,885 |
| JILL | 23.96▲ | +0.18 (+0.76%) | 24.06 | 23.335 | 75,177 |
| JLL | 359.79▲ | +6.32 (+1.79%) | 360.48 | 354.00 | 629,866 |