Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACGR | 68.9644▲ | +0.7544 (+1.11%) | 68.9644 | 68.9644 | 258 |
| ADT | 6.73▼ | -0.05 (-0.74%) | 6.76 | 6.65 | 4,925,263 |
| AHG | 1.52▲ | +0.04 (+2.70%) | 1.60 | 1.52 | 2,594 |
| AMOM | 60.4206▲ | +1.2806 (+2.17%) | 60.4206 | 59.90 | 1,373 |
| ANTX | 4.76▲ | +0.21 (+4.62%) | 4.90 | 4.48 | 352,792 |
| APAM | 38.36▲ | +1.68 (+4.58%) | 38.57 | 36.655 | 1,482,717 |
| ARCC | 18.79▲ | +0.15 (+0.80%) | 18.855 | 18.6824 | 3,264,520 |
| ARGT | 94.74▲ | +0.26 (+0.28%) | 96.28 | 94.14 | 54,820 |
| ATMU | 52.07▲ | +0.82 (+1.60%) | 52.49 | 50.99 | 523,329 |
| AVIV | 78.94▲ | +0.68 (+0.87%) | 79.45 | 78.86 | 88,774 |
| BANL | 0.4197▼ | -0.0053 (-1.25%) | 0.43 | 0.4038 | 72,807 |
| BGB | 11.34▲ | +0.02 (+0.18%) | 11.34 | 11.30 | 64,919 |
| BGR | 16.10▲ | +0.12 (+0.75%) | 16.1749 | 15.945 | 89,491 |
| BLKB | 29.90▼ | -1.13 (-3.64%) | 30.22 | 29.45 | 499,165 |
| BTAL | 11.67▼ | -0.19 (-1.60%) | 11.77 | 11.6399 | 452,929 |
| BURL | 334.31▲ | +6.72 (+2.05%) | 334.60 | 326.31 | 493,910 |
| BWLP | 20.93▲ | +0.80 (+3.97%) | 21.30 | 20.805 | 508,653 |
| CALX | 39.06▼ | -0.67 (-1.69%) | 40.575 | 38.285 | 1,141,935 |
| CEE | 21.25▲ | +0.30 (+1.43%) | 21.415 | 20.99 | 24,300 |
| CFND | 3.40▲ | +0.09 (+2.72%) | 3.45 | 3.35 | 38,030 |
| CGGG | 28.665▲ | +0.335 (+1.18%) | 28.68 | 28.5117 | 70,969 |
| CHCI | 16.04▲ | +0.65 (+4.22%) | 16.29 | 15.525 | 25,891 |
| CRDT | 23.4448▲ | +0.2992 (+1.29%) | 23.508 | 23.38 | 1,174 |
| CTW | 2.65▲ | +0.20 (+8.16%) | 2.65 | 2.40 | 7,521 |
| CTWO | 17.60▲ | +0.65 (+3.83%) | 17.95 | 17.30 | 2,807 |
| CXDO | 7.97▼ | -0.24 (-2.92%) | 8.3885 | 7.87 | 294,444 |
| DAC | 129.59▲ | +0.24 (+0.19%) | 130.51 | 129.12 | 67,040 |
| DBMF | 31.02▲ | +0.03 (+0.10%) | 31.035 | 30.9201 | 1,430,409 |
| DSTX | 33.835▲ | +0.35 (+1.05%) | 33.84 | 33.67 | 9,183 |
| EDRY | 23.38▲ | +0.84 (+3.73%) | 23.50 | 22.465 | 27,743 |
| EFAS | 21.94▲ | +0.2046 (+0.94%) | 22.0284 | 21.87 | 11,807 |
| EIPX | 32.2775▲ | +0.0175 (+0.05%) | 32.53 | 32.1301 | 16,974 |
| EOG | 138.01▼ | -1.60 (-1.15%) | 140.4799 | 136.58 | 2,896,165 |
| EPP | 54.92▲ | +0.63 (+1.16%) | 55.285 | 54.89 | 209,358 |
| FBDC | 17.1103▲ | +0.1503 (+0.89%) | 17.15 | 17.0022 | 9,319 |
| FCLO | 50.27▲ | +0.015 (+0.03%) | 50.29 | 50.27 | 1,838 |
| FCOM | 72.09▲ | +0.11 (+0.15%) | 72.31 | 71.53 | 85,880 |
| FFUT | 59.655▲ | +0.06 (+0.10%) | 59.94 | 59.62 | 7,891 |
| FIDI | 28.16▲ | +0.2225 (+0.80%) | 28.30 | 28.13 | 92,799 |
| FLN | 25.7836▲ | +0.3728 (+1.47%) | 25.82 | 25.7071 | 1,975 |
| FRGT | 4.39▲ | +0.43 (+10.86%) | 4.39 | 3.88 | 26,964 |
| FRO | 38.38▲ | +1.46 (+3.95%) | 39.265 | 37.61 | 2,744,402 |
| FSK | 10.79▼ | -0.02 (-0.19%) | 10.895 | 10.72 | 1,736,408 |
| FXB | 128.69▲ | +0.38 (+0.30%) | 128.99 | 128.52 | 35,223 |
| GARA | 27.7196▲ | +0.0726 (+0.26%) | 27.7196 | 27.7196 | 10 |
| GBLI | 27.29▲ | +0.36 (+1.34%) | 28.00 | 26.93 | 3,461 |
| GFR | 6.11▲ | +0.09 (+1.50%) | 6.20 | 5.92 | 188,000 |
| GKAT | 44.0298▲ | +0.245 (+0.56%) | 44.0298 | 43.88 | 961 |
| GME | 22.43▲ | +0.40 (+1.82%) | 22.53 | 22.05 | 2,782,783 |
| GUTS | 0.80▲ | +0.0383 (+5.03%) | 0.8226 | 0.75 | 1,377,360 |
| HGER | 31.58▲ | +0.45 (+1.45%) | 31.59 | 31.36 | 918,097 |
| HURN | 109.735▼ | -1.495 (-1.34%) | 111.50 | 108.68 | 245,005 |
| IGME | 23.4059▲ | +0.3848 (+1.67%) | 23.4059 | 23.36 | 1,295 |
| INDO | 2.94▼ | -0.06 (-2.00%) | 2.9714 | 2.8606 | 397,048 |
| IVA | 4.40▲ | +0.10 (+2.33%) | 4.495 | 4.28 | 1,294,830 |
| IWY | 288.76▲ | +4.09 (+1.44%) | 289.34 | 286.14 | 351,656 |
| JCI | 145.24▲ | +1.31 (+0.91%) | 147.25 | 143.445 | 3,944,320 |
| KEX | 145.04▲ | +2.28 (+1.60%) | 145.26 | 142.64 | 594,142 |
| KMLM | 28.81▲ | +0.12 (+0.42%) | 28.84 | 28.63 | 124,725 |
| KOOL | 14.3875▲ | +0.0775 (+0.54%) | 14.43 | 14.3201 | 1,246 |
| LITB | 3.23▲ | +0.06 (+1.89%) | 3.27 | 3.16 | 3,890 |
| LOAN | 4.40▲ | +0.17 (+4.02%) | 4.44 | 4.27 | 39,419 |
| LSTA | 3.71▲ | +0.01 (+0.27%) | 3.74 | 3.50 | 23,326 |
| LVLU | 9.29▲ | +0.97 (+11.66%) | 9.77 | 7.50 | 188,320 |
| MGRX | 0.3914▲ | +0.0312 (+8.66%) | 0.3995 | 0.35 | 2,844,988 |
| MLPD | 25.1502▼ | -0.0174 (-0.07%) | 25.22 | 25.0028 | 5,997 |
| MQQQ | 234.0535▲ | +5.4962 (+2.40%) | 235.2699 | 230.76 | 137,585 |
| MSW | 1.48▼ | -0.14 (-8.64%) | 1.53 | 1.30 | 402,855 |
| MT | 66.99▲ | +1.07 (+1.62%) | 67.95 | 66.77 | 2,427,470 |
| NBET | 40.44▲ | +0.1585 (+0.39%) | 40.53 | 40.355 | 5,483 |
| NDAQ | 88.01▼ | -1.20 (-1.35%) | 89.14 | 87.35 | 3,613,731 |
| NEXA | 14.52▲ | +0.74 (+5.37%) | 14.57 | 14.05 | 434,315 |
| NGG | 83.41▲ | +0.13 (+0.16%) | 84.15 | 83.38 | 727,060 |
| NTSI | 46.8681▲ | +0.3716 (+0.80%) | 47.08 | 46.80 | 10,555 |
| ONON | 37.74▼ | -0.18 (-0.47%) | 38.46 | 37.50 | 2,709,349 |
| OPAL | 2.25▲ | +0.21 (+10.29%) | 2.255 | 2.06 | 307,065 |
| PAGS | 9.28 | +0.00 (+0.00%) | 9.3784 | 9.14 | 2,003,049 |
| PAL | 7.05▼ | -0.08 (-1.12%) | 7.29 | 6.935 | 356,619 |
| PCSC | 11.85▲ | +0.87 (+7.92%) | 12.25 | 11.02 | 221,691 |
| PHI | 19.24▲ | +0.57 (+3.05%) | 19.36 | 18.70 | 318,601 |
| PMMF | 100.31▲ | +0.003 (+0.00%) | 100.32 | 100.305 | 185,181 |
| PRAY | 35.3603▲ | +0.1923 (+0.55%) | 35.455 | 35.34 | 1,461 |
| PRLB | 76.98▲ | +2.26 (+3.02%) | 77.06 | 74.80 | 210,324 |
| PUK | 28.59▲ | +0.19 (+0.67%) | 28.84 | 28.535 | 776,561 |
| QDVO | 29.99▲ | +0.23 (+0.77%) | 29.99 | 29.77 | 194,632 |
| QINT | 69.86▲ | +0.67 (+0.97%) | 70.2399 | 69.73 | 35,155 |
| QQQU | 56.07▲ | +0.75 (+1.36%) | 56.2224 | 54.68 | 37,451 |
| QRHC | 1.35▲ | +0.05 (+3.85%) | 1.41 | 1.35 | 10,455 |
| QTPI | 25.555▲ | +0.0773 (+0.30%) | 25.60 | 25.46 | 9,004 |
| REXR | 35.51▲ | +0.76 (+2.19%) | 35.615 | 34.83 | 3,294,853 |
| RNGR | 16.11▲ | +0.04 (+0.25%) | 16.31 | 15.95 | 402,925 |
| RPID | 2.07▲ | +0.06 (+2.99%) | 2.15 | 1.955 | 293,134 |
| SAIL | 15.20▲ | +1.19 (+8.49%) | 15.395 | 13.52 | 6,412,768 |
| SBIL | 100.21 | +0.00 (+0.00%) | 100.21 | 100.20 | 153,690 |
| SDCI | 28.36▲ | +0.33 (+1.18%) | 28.46 | 28.205 | 349,932 |
| SDEM | 32.7045▲ | +0.3022 (+0.93%) | 32.7045 | 32.63 | 2,690 |
| SDMF | 25.797▲ | +0.0463 (+0.18%) | 25.80 | 25.71 | 1,382 |
| SEA | 17.735▲ | +0.445 (+2.57%) | 17.87 | 17.67 | 17,770 |
| SOBO | 37.57▲ | +0.34 (+0.91%) | 37.87 | 37.33 | 1,154,735 |
| STNE | 11.30▲ | +0.15 (+1.35%) | 11.365 | 11.09 | 5,261,125 |