Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 10.2226▲ | +0.9088 (+9.76%) | 10.2226 | 9.50 | 27,948 |
| ABEV | 3.37▲ | +0.47 (+16.21%) | 3.42 | 3.24 | 52,288,510 |
| ADBE | 255.62▲ | +1.66 (+0.65%) | 256.6192 | 248.50 | 3,875,945 |
| AIG | 78.47▲ | +0.91 (+1.17%) | 79.13 | 77.44 | 2,770,574 |
| AIOT | 3.33▲ | +0.05 (+1.52%) | 3.355 | 3.24 | 1,295,969 |
| AKAM | 117.94▲ | +12.16 (+11.50%) | 118.155 | 107.265 | 8,601,391 |
| ATRO | 73.78▲ | +1.68 (+2.33%) | 74.295 | 72.445 | 276,113 |
| AVNT | 37.15▲ | +1.54 (+4.32%) | 37.325 | 35.755 | 631,232 |
| BEEZ | 33.2104▲ | +0.3541 (+1.08%) | 33.2104 | 33.2104 | 6 |
| BFJL | 16.98▲ | +0.08 (+0.47%) | 17.01 | 16.98 | 301 |
| BFRZ | 26.6206▲ | +0.1305 (+0.49%) | 26.66 | 26.57 | 44,006 |
| BMNG | 31.47▲ | +29.94 (+1,956.86%) | 32.07 | 30.38 | 204,226 |
| BNC | 3.22▲ | +0.13 (+4.21%) | 3.22 | 2.982 | 179,023 |
| BTI | 59.40▲ | +1.05 (+1.80%) | 59.55 | 58.38 | 3,482,166 |
| CRCA | 52.73▼ | -5.20 (-8.98%) | 60.41 | 50.90 | 3,053,284 |
| CRCG | 34.92▲ | +31.09 (+811.75%) | 39.69 | 33.77 | 2,472,219 |
| CRL | 185.39▲ | +13.07 (+7.58%) | 185.57 | 172.42 | 940,305 |
| CTNM | 14.39▲ | +0.24 (+1.70%) | 14.7269 | 13.84 | 133,181 |
| CTVA | 83.90▲ | +2.21 (+2.71%) | 84.32 | 81.91 | 3,965,726 |
| CYTK | 77.09▲ | +11.04 (+16.71%) | 80.20 | 73.065 | 18,037,436 |
| DD | 49.24▲ | +3.83 (+8.43%) | 50.16 | 46.14 | 6,426,060 |
| DKNG | 24.17▲ | +0.60 (+2.55%) | 24.18 | 23.20 | 8,511,202 |
| DOMH | 3.39▲ | +0.24 (+7.62%) | 3.50 | 3.20 | 238,504 |
| DSM | 6.10▲ | +0.13 (+2.18%) | 6.10 | 6.00 | 119,832 |
| ECOR | 6.99▲ | +0.31 (+4.64%) | 7.28 | 6.41 | 92,332 |
| EE | 35.55▲ | +1.17 (+3.40%) | 35.61 | 34.26 | 375,400 |
| EMO | 51.20▼ | -0.21 (-0.41%) | 51.74 | 51.15 | 66,899 |
| ENZL | 44.66▲ | +0.055 (+0.12%) | 44.94 | 44.58 | 7,457 |
| ESPR | 3.12 | +0.00 (+0.00%) | 3.12 | 3.11 | 25,604,673 |
| ETCO | 12.321▲ | +0.1107 (+0.91%) | 12.41 | 12.321 | 4,924 |
| EVER | 23.82▲ | +9.21 (+63.04%) | 23.97 | 18.15 | 6,836,180 |
| EWTX | 38.01▲ | +6.56 (+20.86%) | 39.96 | 37.00 | 5,050,176 |
| EXOD | 8.50▲ | +0.58 (+7.32%) | 8.56 | 7.95 | 95,952 |
| FCHL | 2.67▼ | -0.41 (-13.31%) | 3.0495 | 2.63 | 198,053 |
| FIGG | 18.86▲ | +17.8688 (+1,802.74%) | 20.39 | 18.0001 | 79,826 |
| FIZZ | 34.92▲ | +0.19 (+0.55%) | 35.32 | 34.37 | 275,325 |
| FLMX | 37.91▲ | +0.9454 (+2.56%) | 38.0456 | 37.46 | 4,046 |
| FSEA | 16.67▲ | +4.93 (+41.99%) | 16.76 | 16.61 | 802,438 |
| GAMB | 4.01▲ | +0.01 (+0.25%) | 4.06 | 3.91 | 266,999 |
| GAUD | 24.0201▲ | +0.1901 (+0.80%) | 24.0201 | 24.0201 | 40 |
| GENK | 1.89▲ | +0.14 (+8.00%) | 2.0724 | 1.7253 | 43,971 |
| GNE | 14.34▲ | +0.17 (+1.20%) | 14.64 | 13.99 | 30,293 |
| HE | 15.38▲ | +0.32 (+2.12%) | 15.58 | 15.06 | 1,291,081 |
| HESM | 39.18▼ | -0.34 (-0.86%) | 39.52 | 38.33 | 4,789,789 |
| HIT | 1.54▲ | +0.02 (+1.32%) | 1.58 | 1.51 | 103,511 |
| HURN | 132.22▲ | +0.12 (+0.09%) | 133.70 | 129.50 | 144,005 |
| HYBI | 49.69▲ | +0.065 (+0.13%) | 49.73 | 49.65 | 36,139 |
| IBBQ | 29.43▲ | +0.05 (+0.17%) | 29.56 | 29.13 | 14,465 |
| ICON | 1.17▲ | +0.01 (+0.86%) | 1.19 | 1.14 | 82,083 |
| ICRC | 28.5729▼ | -0.2541 (-0.88%) | 28.67 | 28.5729 | 346 |
| INHD | 2.01▲ | +0.25 (+14.20%) | 2.10 | 1.81 | 4,464,706 |
| J | 136.55▲ | +5.81 (+4.44%) | 137.77 | 128.61 | 3,061,545 |
| JACK | 12.84▲ | +0.79 (+6.56%) | 12.925 | 12.05 | 815,129 |
| KLAR | 14.33▼ | -0.55 (-3.70%) | 14.85 | 14.17 | 2,785,693 |
| KOF | 106.58▲ | +5.38 (+5.32%) | 108.28 | 101.435 | 354,938 |
| KTTA | 0.85▲ | +0.0034 (+0.40%) | 0.8998 | 0.8273 | 452,104 |
| LIND | 20.47▲ | +2.63 (+14.74%) | 20.925 | 16.62 | 1,237,915 |
| LLY | 988.87▲ | +20.94 (+2.16%) | 992.665 | 964.41 | 2,936,672 |
| LTH | 29.38▲ | +3.10 (+11.80%) | 29.60 | 26.75 | 7,676,751 |
| MASK | 2.09▲ | +0.64 (+44.14%) | 2.56 | 1.82 | 45,861,359 |
| MDRR | 11.785 | +0.00 (+0.00%) | 11.795 | 11.1501 | 114 |
| MEDI | 30.6066▲ | +0.1366 (+0.45%) | 30.72 | 30.515 | 2,363 |
| MFM | 5.44▲ | +0.06 (+1.12%) | 5.45 | 5.375 | 174,990 |
| MIR | 20.14▼ | -0.02 (-0.10%) | 20.79 | 19.99 | 2,646,185 |
| MNDY | 75.95▼ | -1.37 (-1.77%) | 77.43 | 73.80 | 1,309,879 |
| MNY | 1.42▲ | +0.08 (+5.97%) | 1.4399 | 1.3219 | 50,493 |
| NBB | 15.81▲ | +0.13 (+0.83%) | 15.89 | 15.71 | 37,033 |
| NBH | 10.28▲ | +0.18 (+1.78%) | 10.33 | 10.13 | 176,578 |
| NICE | 125.01▲ | +0.82 (+0.66%) | 126.19 | 121.34 | 769,708 |
| NOTV | 0.3175▲ | +0.0153 (+5.06%) | 0.3191 | 0.296 | 495,087 |
| OTEX | 23.48▲ | +0.33 (+1.43%) | 23.555 | 22.92 | 1,550,908 |
| PCTY | 107.68▼ | -1.35 (-1.24%) | 109.10 | 105.87 | 411,489 |
| PLTD | 7.91▲ | +0.51 (+6.89%) | 7.97 | 7.558 | 53,146,723 |
| PNTG | 31.46▲ | +0.36 (+1.16%) | 31.46 | 30.2625 | 167,411 |
| POCI | 4.60▲ | +0.37 (+8.75%) | 4.60 | 4.20 | 68,603 |
| PRU | 100.27▲ | +2.62 (+2.68%) | 100.55 | 97.00 | 3,301,551 |
| PSNY | 19.07▼ | -0.08 (-0.42%) | 19.63 | 18.82 | 67,638 |
| QALT | 25.60▲ | +0.15 (+0.59%) | 25.60 | 25.45 | 6,018 |
| RCI | 36.58▲ | +0.68 (+1.89%) | 36.625 | 35.83 | 608,448 |
| RDYY | 22.3586▲ | +0.3386 (+1.54%) | 22.60 | 22.23 | 10,514 |
| SEDG | 44.64▲ | +3.12 (+7.51%) | 45.00 | 41.62 | 4,843,629 |
| SGRP | 0.7259▲ | +0.0466 (+6.86%) | 0.7985 | 0.64 | 123,873 |
| SO | 95.90▼ | -0.09 (-0.09%) | 96.8625 | 95.73 | 5,820,238 |
| SOLV | 69.04▲ | +1.60 (+2.37%) | 69.19 | 67.13 | 1,942,521 |
| STAK | 0.97▲ | +0.0166 (+1.74%) | 0.99 | 0.906 | 86,815 |
| TESL | 14.0093▲ | +0.0124 (+0.09%) | 14.43 | 14.00 | 9,433 |
| TNYA | 0.7543▼ | -0.0357 (-4.52%) | 0.81 | 0.75 | 2,926,508 |
| TPST | 2.15▲ | +0.04 (+1.90%) | 2.16 | 2.06 | 121,976 |
| TRON | 2.53▲ | +0.52 (+25.87%) | 2.56 | 2.13 | 2,320,357 |
| TSLG | 6.39▼ | -0.10 (-1.54%) | 6.815 | 6.38 | 76,908,337 |
| TSLL | 12.96▼ | -0.22 (-1.67%) | 13.82 | 12.9412 | 79,122,557 |
| TVRD | 3.69▲ | +0.15 (+4.24%) | 3.755 | 3.42 | 40,825 |
| UAC | 9.90▲ | +0.06 (+0.61%) | 9.90 | 9.84 | 5,852 |
| UONE | 9.99▲ | +1.69 (+20.36%) | 10.42 | 7.86 | 381,359 |
| UPLD | 0.93▲ | +0.21 (+29.17%) | 1.06 | 0.7345 | 2,019,867 |
| USTB | 50.69▲ | +0.02 (+0.04%) | 50.70 | 50.67 | 684,269 |
| VEGI | 46.03▲ | +0.31 (+0.68%) | 46.46 | 45.898 | 97,432 |
| VGM | 10.33▲ | +0.27 (+2.68%) | 10.33 | 10.09 | 149,340 |
| VSTM | 5.96▲ | +0.01 (+0.17%) | 6.08 | 5.825 | 1,063,420 |
| VTS | 18.87▼ | -0.21 (-1.10%) | 19.04 | 18.155 | 627,606 |