Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACKY | 20.215▲ | +0.129 (+0.64%) | 20.30 | 20.10 | 29,503 |
| AD | 49.60▲ | +0.11 (+0.22%) | 50.24 | 49.54 | 164,452 |
| ADSK | 307.24▼ | -3.01 (-0.97%) | 312.62 | 305.48 | 1,346,745 |
| AEF | 6.80▲ | +0.05 (+0.74%) | 6.80 | 6.73 | 84,700 |
| AEI | 3.09▲ | +0.45 (+17.05%) | 3.10 | 2.54 | 99,261 |
| AGEM | 37.9469▲ | +0.0689 (+0.18%) | 37.9469 | 37.80 | 5,142 |
| ALNY | 473.29▲ | +8.36 (+1.80%) | 479.79 | 460.46 | 958,655 |
| ALTL | 43.33▼ | -0.0562 (-0.13%) | 43.47 | 43.30 | 10,164 |
| AMPL | 10.64▲ | +0.215 (+2.06%) | 10.67 | 10.2975 | 1,044,168 |
| AMR | 180.79▲ | +18.79 (+11.60%) | 183.712 | 163.915 | 484,000 |
| AMZN | 232.38▼ | -2.04 (-0.87%) | 233.38 | 230.61 | 35,495,058 |
| ANGL | 29.50▲ | +0.04 (+0.14%) | 29.52 | 29.44 | 463,075 |
| APIE | 36.33▲ | +0.18 (+0.50%) | 36.34 | 36.13 | 44,200 |
| ARBB | 7.13▲ | +1.19 (+20.03%) | 7.15 | 5.8101 | 42,005 |
| ASO | 49.975▲ | +1.715 (+3.55%) | 50.545 | 48.11 | 1,703,542 |
| AVEM | 76.91 | +0.00 (+0.00%) | 76.925 | 76.52 | 992,200 |
| AVO | 12.12▼ | -0.01 (-0.08%) | 12.35 | 12.06 | 182,845 |
| AZTD | 28.069▲ | +0.179 (+0.64%) | 28.069 | 27.72 | 7,000 |
| BAER | 1.84▲ | +0.18 (+10.84%) | 1.85 | 1.65 | 600,200 |
| BAP | 263.16▲ | +1.93 (+0.74%) | 264.31 | 258.89 | 302,800 |
| BATL | 1.16▲ | +0.01 (+0.87%) | 1.16 | 1.13 | 87,900 |
| BCBP | 8.25▲ | +0.24 (+3.00%) | 8.25 | 8.04 | 80,968 |
| BCO | 118.30▲ | +5.15 (+4.55%) | 118.31 | 113.12 | 361,500 |
| BCRX | 7.85▲ | +0.69 (+9.64%) | 7.88 | 7.11 | 7,604,083 |
| BCUS | 32.3683▲ | +0.0866 (+0.27%) | 32.3683 | 32.26 | 3,816 |
| BEAM | 26.74▲ | +3.37 (+14.42%) | 26.85 | 23.30 | 2,662,649 |
| BFC | 129.59▲ | +3.98 (+3.17%) | 129.87 | 125.40 | 45,843 |
| BHP | 57.92▲ | +1.65 (+2.93%) | 58.0096 | 57.04 | 3,566,342 |
| BJK | 42.39▲ | +0.05 (+0.12%) | 42.41 | 42.16 | 2,315 |
| BKHY | 48.36▲ | +0.05 (+0.10%) | 48.38 | 48.28 | 28,700 |
| BMO | 126.76▲ | +1.02 (+0.81%) | 127.06 | 126.03 | 668,400 |
| BNED | 8.87▼ | -0.07 (-0.78%) | 9.06 | 8.76 | 234,573 |
| BNY | 10.24▲ | +0.06 (+0.59%) | 10.24 | 10.13 | 86,100 |
| BOE | 11.64▲ | +0.02 (+0.17%) | 11.64 | 11.55 | 156,800 |
| BRBS | 4.39 | +0.00 (+0.00%) | 4.45 | 4.35 | 229,779 |
| BSCS | 20.59▲ | +0.01 (+0.05%) | 20.60 | 20.57 | 1,418,335 |
| BSJT | 21.54▲ | +0.08 (+0.37%) | 21.54 | 21.45 | 60,500 |
| BTO | 34.86▲ | +0.46 (+1.34%) | 35.05 | 34.40 | 58,400 |
| BV | 12.78 | +0.00 (+0.00%) | 12.98 | 12.72 | 683,400 |
| BZH | 23.83▲ | +1.06 (+4.66%) | 23.84 | 22.845 | 480,585 |
| CAL | 13.35▲ | +0.75 (+5.95%) | 13.58 | 12.63 | 928,937 |
| CAPR | 29.96▲ | +23.60 (+371.07%) | 40.37 | 21.50 | 56,959,102 |
| CARZ | 77.3968▲ | +0.9368 (+1.23%) | 77.50 | 76.75 | 1,593 |
| CENX | 30.94▲ | +1.26 (+4.25%) | 31.34 | 29.89 | 3,089,946 |
| CFLT | 23.65▲ | +0.59 (+2.56%) | 23.665 | 22.415 | 6,132,739 |
| CFR | 126.95▲ | +3.88 (+3.15%) | 127.06 | 123.23 | 434,700 |
| CGHY | 25.43▲ | +0.025 (+0.10%) | 25.5299 | 25.39 | 8,511 |
| CGIB | 25.546▲ | +0.046 (+0.18%) | 25.63 | 25.47 | 406,079 |
| CGIE | 34.50▲ | +0.26 (+0.76%) | 34.505 | 34.31 | 359,700 |
| CGW | 64.571▲ | +0.311 (+0.48%) | 64.79 | 64.49 | 14,260 |
| CHSN | 2.54▲ | +0.13 (+5.39%) | 2.60 | 2.37 | 21,813 |
| CIF | 1.74 | +0.00 (+0.00%) | 1.75 | 1.73 | 62,800 |
| CIM | 12.96▲ | +0.19 (+1.49%) | 12.96 | 12.75 | 505,033 |
| CING | 3.95▲ | +0.06 (+1.54%) | 3.99 | 3.8501 | 85,023 |
| CIVI | 30.39▲ | +1.10 (+3.76%) | 30.51 | 29.50 | 997,040 |
| CMT | 19.20▲ | +0.51 (+2.73%) | 19.20 | 18.59 | 22,301 |
| CMTG | 3.53▲ | +0.20 (+6.01%) | 3.54 | 3.372 | 319,591 |
| CNI | 98.63▲ | +2.63 (+2.74%) | 99.13 | 96.44 | 1,244,443 |
| COMT | 26.9649▲ | +0.0849 (+0.32%) | 27.06 | 26.91 | 53,469 |
| COP | 91.81▲ | +2.52 (+2.82%) | 91.84 | 89.97 | 5,647,000 |
| CUT | 28.8698▲ | +0.4498 (+1.58%) | 28.8698 | 28.691 | 3,675 |
| CVLG | 21.70▲ | +1.02 (+4.93%) | 21.79 | 20.87 | 131,051 |
| CVRD | 18.86▲ | +0.182 (+0.97%) | 18.86 | 18.86 | 100 |
| DECK | 94.97▲ | +3.20 (+3.49%) | 95.975 | 91.80 | 3,340,023 |
| DGLO | 20.5334▲ | +0.3334 (+1.65%) | 20.5334 | 20.5334 | 395 |
| DGRS | 50.23▲ | +0.93 (+1.89%) | 50.26 | 49.51 | 22,600 |
| DGS | 57.30▲ | +0.27 (+0.47%) | 57.32 | 57.10 | 148,127 |
| DIAL | 18.425▲ | +0.025 (+0.14%) | 18.44 | 18.4001 | 60,386 |
| DIEM | 33.244▲ | +0.0823 (+0.25%) | 33.255 | 33.07 | 3,300 |
| DKNG | 34.55▲ | +0.94 (+2.80%) | 34.79 | 33.61 | 11,888,000 |
| DOUG | 2.67▲ | +0.09 (+3.49%) | 2.69 | 2.55 | 251,161 |
| DUKX | 25.915▲ | +0.084 (+0.33%) | 25.915 | 25.8612 | 308 |
| DVQQ | 28.048▲ | +0.046 (+0.16%) | 28.048 | 27.95 | 700 |
| DVXC | 27.6597▼ | -0.0707 (-0.25%) | 27.6597 | 27.6597 | 1 |
| DVXF | 25.145▲ | +0.6409 (+2.62%) | 25.145 | 25.145 | 3 |
| DWAW | 44.019▲ | +0.107 (+0.24%) | 44.019 | 43.84 | 800 |
| DXC | 13.70▲ | +0.14 (+1.03%) | 13.88 | 13.50 | 1,615,500 |
| EASG | 35.4401▲ | +0.1751 (+0.50%) | 35.4401 | 35.415 | 2,982 |
| EATZ | 26.485▲ | +0.2257 (+0.86%) | 26.50 | 26.485 | 400 |
| EBMT | 17.00▲ | +0.31 (+1.86%) | 17.00 | 16.80 | 37,036 |
| ECC | 6.41▲ | +0.13 (+2.07%) | 6.43 | 6.2735 | 1,496,858 |
| EDGU | 28.48▲ | +0.14 (+0.49%) | 28.50 | 28.41 | 8,518 |
| EDIV | 38.90▲ | +0.03 (+0.08%) | 39.0399 | 38.75 | 101,878 |
| EFO | 61.6226▲ | +0.5726 (+0.94%) | 61.6226 | 61.6226 | 277 |
| EGHT | 2.04▲ | +0.11 (+5.70%) | 2.04 | 1.92 | 564,785 |
| EMR | 134.89▲ | +3.05 (+2.31%) | 135.10 | 131.00 | 2,008,800 |
| ENZL | 46.1656▲ | +0.3456 (+0.75%) | 46.40 | 45.84 | 8,327 |
| EOCT | 31.228▲ | +0.018 (+0.06%) | 31.26 | 31.12 | 19,900 |
| EOG | 111.51▲ | +2.45 (+2.25%) | 111.87 | 109.695 | 3,922,361 |
| ESGD | 94.95▲ | +0.49 (+0.52%) | 95.00 | 94.46 | 194,601 |
| ESMV | 28.928▲ | +0.0975 (+0.34%) | 28.928 | 28.928 | 100 |
| EVEX | 4.87▲ | +0.20 (+4.28%) | 4.975 | 4.66 | 2,501,881 |
| EVTL | 5.71▲ | +0.76 (+15.35%) | 5.765 | 4.90 | 3,674,236 |
| EWN | 59.18▲ | +0.61 (+1.04%) | 59.18 | 58.61 | 22,005 |
| EWQ | 44.79▲ | +0.35 (+0.79%) | 44.815 | 44.50 | 218,430 |
| EXP | 224.01▲ | +2.53 (+1.14%) | 227.21 | 221.81 | 410,062 |
| FAAR | 30.3645▲ | +0.0735 (+0.24%) | 30.46 | 30.31 | 14,592 |
| FALN | 27.50▲ | +0.03 (+0.11%) | 27.54 | 27.46 | 2,091,853 |
| FCBC | 33.80▲ | +0.59 (+1.78%) | 33.93 | 32.69 | 42,281 |
| FDIS | 102.57▲ | +1.10 (+1.08%) | 102.80 | 101.61 | 76,415 |