Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AHCO | 6.25▼ | -0.08 (-1.26%) | 6.38 | 6.20 | 1,824,877 |
| AIVL | 131.87▼ | -0.557 (-0.42%) | 131.87 | 131.60 | 2,600 |
| AUBN | 26.98▲ | +0.58 (+2.20%) | 26.98 | 26.98 | 300 |
| AUNA | 5.25▼ | -0.08 (-1.50%) | 5.34 | 5.17 | 118,579 |
| AVS | 8.33▲ | +0.26 (+3.22%) | 8.4093 | 8.15 | 9,725,691 |
| BAP | 383.94▲ | +3.25 (+0.85%) | 388.15 | 374.98 | 335,700 |
| BAX | 24.80▼ | -0.09 (-0.36%) | 25.04 | 24.59 | 5,209,200 |
| BBWI | 18.95▲ | +0.95 (+5.28%) | 18.96 | 17.96 | 8,108,300 |
| BDVG | 14.954▼ | -0.101 (-0.67%) | 14.97 | 14.902 | 10,900 |
| BF.A | 28.85▲ | +1.06 (+3.81%) | 28.85 | 27.76 | 170,200 |
| BF.B | 28.29▲ | +1.00 (+3.66%) | 28.29 | 27.26 | 2,944,259 |
| BH.A | 1,903.94▲ | +5.17 (+0.27%) | 1,936.54 | 1,879.76 | 42,578 |
| BIRK | 33.92▼ | -0.26 (-0.76%) | 34.10 | 33.50 | 981,688 |
| BRKC | 40.431▲ | +0.291 (+0.72%) | 40.431 | 40.09 | 1,800 |
| BSP | 53.46▲ | +15.60 (+41.20%) | 58.56 | 49.21 | 18,783,543 |
| CALX | 36.04▼ | -0.27 (-0.74%) | 36.05 | 35.52 | 627,491 |
| CCEP | 107.22▲ | +1.84 (+1.75%) | 107.27 | 105.41 | 1,527,900 |
| CDW | 150.10▼ | -1.87 (-1.23%) | 152.655 | 149.429 | 1,777,857 |
| CGCV | 32.94 | +0.00 (+0.00%) | 32.9753 | 32.825 | 315,702 |
| CHRD | 146.18▼ | -0.33 (-0.23%) | 147.89 | 145.90 | 495,200 |
| CNP | 39.68▲ | +0.32 (+0.81%) | 39.99 | 39.32 | 7,213,400 |
| CPAC | 12.30▲ | +0.03 (+0.24%) | 12.30 | 12.20 | 3,299 |
| CPHC | 15.99▲ | +0.29 (+1.85%) | 16.00 | 15.75 | 1,200 |
| DANA | 25.043▲ | +0.018 (+0.07%) | 25.05 | 24.97 | 11,300 |
| DEC | 14.67▼ | -0.19 (-1.28%) | 14.95 | 14.50 | 774,941 |
| DEO | 92.00▲ | +1.57 (+1.74%) | 92.09 | 90.45 | 1,096,400 |
| EDZ | 16.11▲ | +0.96 (+6.34%) | 16.15 | 15.68 | 400,400 |
| EEV | 11.38▲ | +0.44 (+4.02%) | 11.41 | 11.19 | 26,200 |
| ELIL | 29.986▲ | +2.101 (+7.53%) | 30.28 | 28.34 | 128,100 |
| ETSY | 82.93▲ | +3.65 (+4.60%) | 82.99 | 78.89 | 3,831,503 |
| FCBC | 47.95▲ | +0.04 (+0.08%) | 48.30 | 47.05 | 91,300 |
| FELV | 42.37▼ | -0.06 (-0.14%) | 42.4198 | 42.17 | 376,734 |
| FLAG | 28.225▲ | +0.1603 (+0.57%) | 28.225 | 28.225 | 14 |
| FLOW | 43.5225▼ | -0.0006 (+0.00%) | 43.5225 | 43.3101 | 1,942 |
| FNDX | 32.35▼ | -0.01 (-0.03%) | 32.365 | 32.1999 | 3,555,123 |
| FRPT | 68.10▲ | +1.94 (+2.93%) | 68.475 | 65.53 | 1,031,319 |
| FSTA | 54.40▲ | +1.15 (+2.16%) | 54.41 | 53.5437 | 301,935 |
| FWRG | 11.83▼ | -0.21 (-1.74%) | 11.96 | 11.63 | 1,682,228 |
| GIB | 72.35▲ | +0.23 (+0.32%) | 72.80 | 71.71 | 191,880 |
| GRNT | 4.94▼ | -0.15 (-2.95%) | 5.12 | 4.90 | 1,127,982 |
| GVLE | 48.1144▼ | -0.2937 (-0.61%) | 48.15 | 48.04 | 2,227 |
| HDV | 29.55▲ | +0.40 (+1.37%) | 29.55 | 29.22 | 3,407,600 |
| IBID | 25.845▲ | +0.03 (+0.12%) | 25.845 | 25.829 | 24,100 |
| ICCC | 10.75▼ | -0.04 (-0.37%) | 10.80 | 10.50 | 9,400 |
| ICE | 155.11▼ | -1.31 (-0.84%) | 158.08 | 154.82 | 3,543,900 |
| IDA | 136.94▼ | -0.09 (-0.07%) | 137.33 | 135.64 | 468,500 |
| IXJ | 105.06▲ | +2.35 (+2.29%) | 105.08 | 103.25 | 113,200 |
| IYK | 75.77▲ | +1.455 (+1.96%) | 75.81 | 74.70 | 188,500 |
| KEX | 137.83▲ | +1.06 (+0.78%) | 140.00 | 136.79 | 710,900 |
| KXI | 69.15▲ | +1.24 (+1.83%) | 69.27 | 68.29 | 98,500 |
| LFST | 12.52▲ | +0.20 (+1.62%) | 12.53 | 12.1609 | 2,746,949 |
| LLYX | 26.46▲ | +1.81 (+7.34%) | 26.7499 | 25.14 | 294,294 |
| MDT | 94.23▲ | +1.22 (+1.31%) | 94.72 | 92.16 | 49,858,700 |
| MHIP | 20.9212▲ | +0.182 (+0.88%) | 20.9212 | 20.9212 | 6 |
| OACC | 10.93▲ | +0.18 (+1.67%) | 10.93 | 10.884 | 1,016 |
| ONLN | 56.68▼ | -0.50 (-0.87%) | 56.68 | 56.43 | 1,300 |
| ORR | 38.31▼ | -0.28 (-0.73%) | 38.40 | 38.15 | 50,100 |
| OSG | 4.70▼ | -0.05 (-1.05%) | 4.74 | 4.64 | 239,614 |
| PBA | 48.52▼ | -0.08 (-0.16%) | 48.93 | 48.22 | 761,900 |
| PLMR | 136.75▲ | +3.32 (+2.49%) | 137.50 | 130.49 | 347,916 |
| PRF | 55.69▼ | -0.15 (-0.27%) | 55.76 | 55.44 | 380,300 |
| PTLO | 4.66▲ | +0.10 (+2.19%) | 4.695 | 4.48 | 2,860,007 |
| PYPG | 7.7977▼ | -0.0293 (-0.37%) | 7.815 | 7.62 | 166,650 |
| QIS | 11.4418▼ | -0.1443 (-1.25%) | 11.5201 | 11.4418 | 893 |
| RBA | 87.82▼ | -0.40 (-0.45%) | 88.35 | 86.39 | 1,230,100 |
| REVS | 33.68▼ | -0.08 (-0.24%) | 33.70 | 33.47 | 85,200 |
| RGEN | 178.20▲ | +2.78 (+1.58%) | 181.07 | 175.39 | 1,216,900 |
| RSG | 224.44▲ | +4.53 (+2.06%) | 224.65 | 220.71 | 1,226,800 |
| RTH | 263.37▲ | +2.87 (+1.10%) | 263.37 | 259.95 | 2,500 |
| RWL | 133.30▲ | +0.18 (+0.14%) | 133.30 | 132.50 | 215,600 |
| SAM | 178.14▲ | +0.91 (+0.51%) | 178.80 | 173.95 | 154,400 |
| SBIL | 100.23▲ | +0.03 (+0.03%) | 100.23 | 100.2095 | 902,736 |
| SDRL | 46.98▼ | -2.02 (-4.12%) | 50.115 | 46.64 | 1,005,897 |
| SERA | 2.07▲ | +0.03 (+1.47%) | 2.07 | 2.03 | 5,838 |
| SKDD | 10.57▲ | +1.13 (+11.97%) | 10.595 | 9.98 | 4,342,716 |
| SKIN | 11.56▲ | +11.0194 (+2,038.36%) | 11.75 | 10.01 | 56,078 |
| SMCZ | 5.69▲ | +0.84 (+17.32%) | 5.745 | 5.15 | 1,512,128 |
| SPOT | 523.96▼ | -3.49 (-0.66%) | 534.62 | 513.26 | 1,444,912 |
| STLD | 242.92▲ | +2.29 (+0.95%) | 243.30 | 238.27 | 766,200 |
| STNC | 36.523▲ | +0.1319 (+0.36%) | 36.523 | 36.325 | 100 |
| STZ | 127.41▲ | +0.35 (+0.28%) | 128.19 | 125.58 | 2,274,600 |
| SURE | 149.0583▼ | -0.6077 (-0.41%) | 149.0583 | 149.0583 | 46 |
| TACO | 10.47▼ | -0.005 (-0.05%) | 10.475 | 10.46 | 146,713 |
| TCRT | 2.07▼ | -0.96 (-31.68%) | 4.40 | 1.88 | 68,350,100 |
| TDVG | 49.475▼ | -0.025 (-0.05%) | 49.485 | 49.30 | 34,900 |
| TG | 7.64▲ | +0.03 (+0.39%) | 7.69 | 7.50 | 232,900 |
| TME | 8.48▼ | -0.02 (-0.24%) | 8.65 | 8.38 | 4,456,495 |
| TYL | 350.11▲ | +3.21 (+0.93%) | 351.575 | 341.54 | 729,244 |
| UGE | 19.68▲ | +0.8414 (+4.47%) | 19.85 | 19.02 | 27,078 |
| USNA | 15.27▼ | -0.19 (-1.23%) | 15.62 | 15.07 | 236,400 |
| USOY | 7.525▲ | +0.005 (+0.07%) | 7.60 | 7.50 | 341,188 |
| UTL | 53.20▼ | -0.20 (-0.37%) | 53.96 | 53.03 | 131,400 |
| VDC | 233.41▲ | +4.84 (+2.12%) | 233.48 | 229.78 | 167,400 |
| VNOM | 44.13▼ | -0.23 (-0.52%) | 44.96 | 44.01 | 2,553,687 |
| VSMV | 61.0035▲ | +0.6069 (+1.00%) | 61.0035 | 60.575 | 4,453 |
| WAGN | 15.44▼ | -0.13 (-0.83%) | 15.65 | 15.35 | 73,943 |
| WHG | 19.14▲ | +0.07 (+0.37%) | 19.28 | 18.83 | 19,830 |
| WTM | 2,098.01▲ | +4.88 (+0.23%) | 2,106.6101 | 2,069.25 | 18,900 |
| XLP | 86.06▲ | +1.87 (+2.22%) | 86.07 | 84.61 | 14,289,000 |
| YOU | 44.31▲ | +0.79 (+1.82%) | 44.49 | 43.16 | 1,515,654 |