Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 85.105▼ | -0.235 (-0.28%) | 87.42 | 84.50 | 933,974 |
| AEO | 18.14▲ | +0.83 (+4.79%) | 18.21 | 17.20 | 6,980,833 |
| AMAT | 512.01▲ | +25.25 (+5.19%) | 513.28 | 499.17 | 7,161,242 |
| AMEM | 24.9851▲ | +0.0651 (+0.26%) | 25.01 | 24.90 | 2,909 |
| AMGN | 423.64▲ | +5.51 (+1.32%) | 424.57 | 414.11 | 3,738,330 |
| AP | 9.00▲ | +0.12 (+1.35%) | 9.05 | 8.765 | 76,974 |
| APLE | 16.27▼ | -0.08 (-0.49%) | 16.38 | 16.10 | 1,776,517 |
| ARBB | 4.6202▲ | +0.3502 (+8.20%) | 4.70 | 4.6202 | 1,787 |
| ASMG | 51.00▲ | +3.284 (+6.88%) | 51.40 | 49.24 | 68,000 |
| ASMU | 33.36▲ | +2.22 (+7.13%) | 33.54 | 32.20 | 120,800 |
| BBUL | 12.95▼ | -0.35 (-2.63%) | 13.42 | 11.92 | 44,300 |
| BGIN | 2.57▲ | +0.6632 (+34.78%) | 3.39 | 1.835 | 12,559,124 |
| BILS | 99.32▲ | +0.03 (+0.03%) | 99.32 | 99.30 | 433,900 |
| BPRE | 12.50▲ | +0.01 (+0.08%) | 12.7268 | 12.47 | 1,234,305 |
| CAAP | 26.00▼ | -0.05 (-0.19%) | 26.23 | 25.54 | 790,465 |
| CAKE | 107.35▲ | +2.19 (+2.08%) | 107.605 | 105.1764 | 2,323,594 |
| CAMT | 152.82▲ | +10.21 (+7.16%) | 154.46 | 148.19 | 335,454 |
| CDNS | 324.17▼ | -2.53 (-0.77%) | 324.25 | 314.00 | 2,634,014 |
| CRUS | 120.80▲ | +1.27 (+1.06%) | 121.00 | 119.135 | 534,703 |
| CTS | 59.18▼ | -0.15 (-0.25%) | 59.76 | 58.975 | 137,946 |
| DTST | 3.28▲ | +0.005 (+0.15%) | 3.2904 | 3.20 | 10,319 |
| EGG | 5.00▲ | +0.75 (+17.65%) | 5.00 | 3.31 | 2,269,612 |
| EHLS | 25.7825▼ | -0.0029 (-0.01%) | 25.84 | 25.7101 | 644 |
| FLYX | 1.28▲ | +0.05 (+4.07%) | 1.28 | 1.2209 | 90,960 |
| GTES | 26.64▼ | -0.03 (-0.11%) | 27.175 | 26.40 | 1,879,381 |
| HTLM | 1.9391▲ | +0.1891 (+10.81%) | 2.2499 | 1.65 | 69,948 |
| IACQ | 9.98▲ | +0.0619 (+0.62%) | 9.98 | 9.98 | 132 |
| IE | 10.64 | +0.00 (+0.00%) | 10.88 | 10.25 | 2,116,882 |
| IEX | 230.43▼ | -0.72 (-0.31%) | 233.04 | 227.87 | 747,842 |
| IHG | 163.10▲ | +1.99 (+1.24%) | 163.25 | 161.45 | 203,543 |
| INEO | 0.5975▲ | +0.0075 (+1.27%) | 0.62 | 0.5603 | 8,664 |
| JAKK | 25.33▲ | +0.08 (+0.32%) | 25.8799 | 25.005 | 55,362 |
| KLAC | 196.53▲ | +7.36 (+3.89%) | 197.47 | 192.57 | 7,780,395 |
| LAUR | 38.38▲ | +0.76 (+2.02%) | 38.44 | 37.18 | 999,439 |
| LFUS | 428.76▼ | -0.45 (-0.10%) | 435.415 | 423.39 | 219,627 |
| LIND | 31.27▲ | +1.63 (+5.50%) | 31.42 | 30.16 | 1,089,456 |
| LLY | 1,184.63▼ | -0.15 (-0.01%) | 1,192.94 | 1,168.471 | 1,657,886 |
| LRCX | 323.86▲ | +9.39 (+2.99%) | 328.3238 | 319.1536 | 7,971,309 |
| MSS | 1.79▲ | +0.13 (+7.83%) | 1.8193 | 1.63 | 361,331 |
| MX | 3.89▲ | +0.10 (+2.64%) | 4.33 | 3.79 | 6,052,668 |
| NAUT | 1.365▲ | +0.255 (+22.97%) | 1.595 | 1.08 | 21,904,616 |
| NEON | 0.90▲ | +0.0124 (+1.40%) | 0.978 | 0.90 | 88,944 |
| NGHT | 21.9322▲ | +0.2314 (+1.07%) | 21.9322 | 21.9322 | 153 |
| NTIP | 1.61▲ | +0.06 (+3.87%) | 1.61 | 1.56 | 10,900 |
| OGG | 2.80▲ | +0.02 (+0.72%) | 2.825 | 2.73 | 2,071,874 |
| ONTO | 304.69▲ | +15.95 (+5.52%) | 304.78 | 295.895 | 648,400 |
| OTAI | 10.02▲ | +0.03 (+0.30%) | 10.02 | 10.01 | 1,800 |
| PAC | 210.41▼ | -3.41 (-1.59%) | 215.65 | 207.72 | 161,016 |
| PCSG | 22.51▲ | +0.1722 (+0.77%) | 22.51 | 22.51 | 100 |
| PMA | 1.35▲ | +0.048 (+3.69%) | 1.35 | 1.30 | 6,622 |
| PRSU | 50.10▲ | +0.45 (+0.91%) | 50.29 | 49.46 | 205,294 |
| RCKY | 45.44▲ | +0.41 (+0.91%) | 45.4999 | 43.99 | 43,287 |
| REBN | 1.49▲ | +0.07 (+4.93%) | 1.75 | 1.4333 | 478,550 |
| SAMG | 10.59▲ | +0.21 (+2.02%) | 10.625 | 10.04 | 150,790 |
| SANG | 4.93▲ | +1.34 (+37.33%) | 5.0551 | 4.865 | 4,047,156 |
| SGC | 12.80▲ | +0.25 (+1.99%) | 12.82 | 12.50 | 32,226 |
| SHMD | 4.49▲ | +0.115 (+2.63%) | 4.95 | 4.30 | 2,004,042 |
| SHO | 11.30 | +0.00 (+0.00%) | 11.33 | 11.15 | 1,412,242 |
| SHOO | 45.14▲ | +0.24 (+0.53%) | 45.25 | 44.565 | 1,047,662 |
| SHPU | 16.608▲ | +0.913 (+5.82%) | 16.85 | 15.46 | 94,600 |
| SIBN | 19.15▲ | +0.39 (+2.08%) | 19.60 | 18.61 | 624,172 |
| SXTC | 2.81▲ | +0.29 (+11.51%) | 3.05 | 2.23 | 872,785 |
| TINY | 79.231▲ | +1.231 (+1.58%) | 79.42 | 78.61 | 2,000 |
| TRUG | 2.96▲ | +2.6942 (+1,013.62%) | 3.59 | 2.61 | 1,248,700 |
| TTC | 97.42▲ | +0.35 (+0.36%) | 98.2796 | 96.5839 | 610,784 |
| UCTT | 80.46▲ | +2.39 (+3.06%) | 82.04 | 79.72 | 887,681 |
| VCYT | 46.08▲ | +0.85 (+1.88%) | 47.52 | 45.21 | 1,570,115 |
| VECO | 51.37▲ | +2.30 (+4.69%) | 51.61 | 49.705 | 900,365 |
| VSXY | 89.23▲ | +0.94 (+1.06%) | 90.45 | 87.21 | 1,211,339 |
| WRBY | 27.47▲ | +2.81 (+11.39%) | 27.86 | 24.91 | 5,188,268 |