Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADBE | 235.31▲ | +10.75 (+4.79%) | 235.479 | 222.14 | 5,756,503 |
| ADIV | 19.005▼ | -0.0135 (-0.07%) | 19.08 | 18.99 | 5,110 |
| AEBI | 13.22▲ | +0.63 (+5.00%) | 13.37 | 12.585 | 319,394 |
| ALV | 124.99▲ | +2.21 (+1.80%) | 126.34 | 123.07 | 1,650,652 |
| AMC | 2.07 | +0.00 (+0.00%) | 2.11 | 1.95 | 32,652,717 |
| ANNA | 3.38▲ | +0.15 (+4.64%) | 3.62 | 3.2001 | 421,563 |
| APOG | 41.22▲ | +1.97 (+5.02%) | 41.34 | 39.24 | 285,119 |
| AS | 36.03▲ | +0.42 (+1.18%) | 36.71 | 35.46 | 5,259,159 |
| ATLO | 30.45▲ | +0.925 (+3.13%) | 30.55 | 29.65 | 32,338 |
| AVNT | 38.07▲ | +2.21 (+6.16%) | 38.105 | 35.985 | 905,557 |
| BAFN | 5.75▲ | +0.04 (+0.70%) | 5.7914 | 5.61 | 11,493 |
| BCDF | 31.6148▲ | +0.2198 (+0.70%) | 31.6599 | 31.5299 | 817 |
| BCSF | 12.99▲ | +0.14 (+1.09%) | 13.01 | 12.70 | 294,637 |
| BEKE | 17.46▲ | +0.43 (+2.52%) | 17.675 | 17.33 | 4,425,430 |
| BILI | 19.00▲ | +0.72 (+3.94%) | 19.09 | 18.64 | 3,574,870 |
| BIZD | 12.86▲ | +0.19 (+1.50%) | 12.87 | 12.625 | 3,235,291 |
| BJ | 93.07▲ | +2.83 (+3.14%) | 93.48 | 89.84 | 1,885,397 |
| BKLN | 20.47 | +0.00 (+0.00%) | 20.49 | 20.47 | 5,393,735 |
| BLUI | 25.8233▲ | +0.0798 (+0.31%) | 25.83 | 25.805 | 16,586 |
| BOAT | 41.56▼ | -0.354 (-0.84%) | 42.05 | 41.56 | 11,627 |
| BSJS | 21.82▼ | -0.01 (-0.05%) | 21.82 | 21.78 | 84,202 |
| CCLD | 2.33▼ | -0.015 (-0.64%) | 2.4314 | 2.33 | 111,703 |
| CG | 46.63▲ | +0.52 (+1.13%) | 46.91 | 45.52 | 2,983,686 |
| CLVT | 2.40▲ | +0.06 (+2.56%) | 2.46 | 2.325 | 3,894,738 |
| CRED | 23.2764▲ | +0.4859 (+2.13%) | 23.2764 | 23.17 | 411 |
| CURR | 3.35▲ | +0.08 (+2.45%) | 3.46 | 3.18 | 153,100 |
| CWEB | 23.71▲ | +0.78 (+3.40%) | 24.16 | 23.5756 | 595,440 |
| DECK | 109.03▲ | +2.50 (+2.35%) | 109.90 | 106.01 | 1,573,078 |
| DNOW | 13.87▲ | +0.27 (+1.99%) | 13.90 | 13.44 | 1,935,715 |
| DOLE | 14.50▲ | +0.46 (+3.28%) | 14.55 | 14.145 | 468,590 |
| DOO | 60.85▲ | +0.79 (+1.32%) | 61.54 | 59.68 | 262,624 |
| DPZ | 329.67▲ | +18.80 (+6.05%) | 330.43 | 311.29 | 1,271,447 |
| DRLL | 36.35▲ | +0.41 (+1.14%) | 36.54 | 36.06 | 11,748 |
| DSGR | 34.43▲ | +6.95 (+25.29%) | 34.83 | 34.39 | 2,357,076 |
| DVGR | 26.6289▲ | +0.1876 (+0.71%) | 26.6289 | 26.6289 | 7 |
| ECOW | 27.4213▲ | +0.1913 (+0.70%) | 27.4999 | 27.365 | 14,373 |
| EETH | 22.87▼ | -0.60 (-2.56%) | 23.0501 | 22.771 | 24,247 |
| ENB | 56.46▲ | +0.31 (+0.55%) | 56.57 | 55.9939 | 2,485,167 |
| EQNR | 35.63▼ | -0.24 (-0.67%) | 35.945 | 35.4985 | 2,765,698 |
| ERX | 87.25▲ | +1.51 (+1.76%) | 87.965 | 86.16 | 162,727 |
| ETH | 17.85▼ | -0.47 (-2.57%) | 18.025 | 17.745 | 1,140,995 |
| ETHA | 14.13▼ | -0.39 (-2.69%) | 14.28 | 14.05 | 23,651,646 |
| ETHB | 24.1047▼ | -0.6353 (-2.57%) | 24.31 | 23.96 | 220,827 |
| ETHE | 15.13▼ | -0.39 (-2.51%) | 15.2509 | 15.04 | 1,391,868 |
| ETHW | 13.41▼ | -0.35 (-2.54%) | 13.535 | 13.33 | 457,945 |
| EVSB | 50.88▲ | +0.005 (+0.01%) | 50.92 | 50.8613 | 32,195 |
| EXR | 150.33▲ | +5.69 (+3.93%) | 150.46 | 144.82 | 800,460 |
| FDL | 51.24▲ | +1.21 (+2.42%) | 51.25 | 50.235 | 1,305,799 |
| FENY | 31.63▲ | +0.25 (+0.80%) | 31.785 | 31.43 | 906,774 |
| FGD | 33.68▲ | +0.205 (+0.61%) | 33.72 | 33.47 | 137,407 |
| FID | 22.105▼ | -0.04 (-0.18%) | 22.15 | 22.065 | 12,923 |
| FLBR | 22.09▼ | -0.35 (-1.56%) | 22.2599 | 22.01 | 48,167 |
| FLNG | 31.29▲ | +0.34 (+1.10%) | 31.68 | 30.76 | 334,336 |
| FLUD | 25.01▲ | +0.01 (+0.04%) | 25.01 | 24.99 | 19,954 |
| FOXF | 19.53▲ | +1.51 (+8.38%) | 19.78 | 17.945 | 919,389 |
| FSTA | 54.12▲ | +1.44 (+2.73%) | 54.12 | 53.03 | 107,405 |
| FTXN | 35.871▲ | +0.2419 (+0.68%) | 36.12 | 35.84 | 40,236 |
| FUBO | 10.26▼ | -0.01 (-0.10%) | 10.73 | 10.10 | 1,288,531 |
| GEHC | 65.70▲ | +2.50 (+3.96%) | 65.745 | 63.18 | 6,060,914 |
| GGT | 4.22▲ | +0.01 (+0.24%) | 4.2664 | 4.21 | 546,528 |
| GNPX | 8.00▲ | +7.5091 (+1,529.66%) | 9.99 | 7.70 | 54,834 |
| GPK | 11.13▲ | +0.63 (+6.00%) | 11.14 | 10.595 | 3,086,098 |
| GPZ | 23.05▼ | -0.04 (-0.17%) | 23.105 | 22.74 | 133,285 |
| GUSH | 35.59▲ | +0.66 (+1.89%) | 36.3053 | 35.24 | 698,523 |
| GWRS | 7.36▲ | +0.17 (+2.36%) | 7.37 | 7.02 | 129,625 |
| HE | 13.76▲ | +0.26 (+1.93%) | 14.155 | 13.48 | 2,672,968 |
| HLLY | 2.78▲ | +0.21 (+8.17%) | 2.84 | 2.574 | 887,622 |
| HLNE | 85.90▲ | +0.11 (+0.13%) | 86.03 | 84.46 | 862,221 |
| HLX | 9.52▲ | +0.09 (+0.95%) | 9.64 | 9.45 | 795,615 |
| HPK | 7.26▼ | -0.03 (-0.41%) | 7.39 | 7.2105 | 372,014 |
| HYGH | 86.54▲ | +0.02 (+0.02%) | 86.80 | 86.45 | 71,943 |
| IDXX | 576.07▲ | +19.05 (+3.42%) | 581.37 | 560.27 | 587,505 |
| IETH | 18.987▼ | -0.385 (-1.99%) | 18.987 | 18.987 | 17 |
| IMO | 119.77▼ | -0.65 (-0.54%) | 121.00 | 119.535 | 388,515 |
| INEQ | 39.6569▼ | -0.2192 (-0.55%) | 39.75 | 39.62 | 9,272 |
| ISPR | 1.88▼ | -0.03 (-1.57%) | 2.01 | 1.5901 | 161,910 |
| IYC | 102.07▲ | +0.82 (+0.81%) | 102.355 | 101.40 | 162,332 |
| IYE | 60.53▲ | +0.51 (+0.85%) | 60.83 | 60.13 | 423,936 |
| KBUF | 27.2099▲ | +0.1816 (+0.67%) | 27.2099 | 27.2099 | 13 |
| KBWD | 12.71▲ | +0.1764 (+1.41%) | 12.725 | 12.55 | 289,305 |
| KJD | 18.7693▲ | +0.4707 (+2.57%) | 18.905 | 18.7693 | 3,060 |
| KNRG | 25.7999▲ | +0.0049 (+0.02%) | 25.82 | 25.78 | 4,990 |
| KWEB | 27.48▲ | +0.48 (+1.78%) | 27.75 | 27.40 | 22,945,877 |
| KXI | 69.49▲ | +1.68 (+2.48%) | 69.49 | 68.05 | 75,796 |
| LBAY | 25.9474▲ | +0.6274 (+2.48%) | 25.9474 | 25.9474 | 18 |
| LCID | 6.46▲ | +0.51 (+8.57%) | 6.87 | 5.56 | 45,435,548 |
| LCUT | 8.78▲ | +0.48 (+5.78%) | 8.86 | 8.30 | 132,099 |
| LEA | 143.66▲ | +3.27 (+2.33%) | 143.74 | 140.35 | 664,091 |
| LNN | 118.26▲ | +2.61 (+2.26%) | 118.4955 | 115.20 | 106,161 |
| LOAN | 4.42▲ | +0.07 (+1.61%) | 4.55 | 4.36 | 31,838 |
| MBUU | 28.93▲ | +0.96 (+3.43%) | 29.35 | 28.06 | 190,809 |
| MDV | 18.85▲ | +1.19 (+6.74%) | 18.85 | 17.54 | 106,615 |
| MGPI | 18.37▲ | +1.14 (+6.62%) | 18.54 | 17.365 | 182,645 |
| MGRX | 0.3883▲ | +0.0137 (+3.66%) | 0.395 | 0.37 | 206,435 |
| MIAX | 42.89▲ | +0.46 (+1.08%) | 43.615 | 42.40 | 939,005 |
| MORN | 173.90▲ | +4.65 (+2.75%) | 176.70 | 166.31 | 245,901 |
| MOS | 22.53▼ | -0.51 (-2.21%) | 23.3951 | 22.38 | 4,796,755 |
| MXC | 8.60▲ | +0.02 (+0.23%) | 8.68 | 8.3109 | 8,401 |
| MYHC | 25.1171▲ | +0.0021 (+0.01%) | 25.1171 | 25.1171 | 6 |
| NCDL | 12.99▲ | +0.20 (+1.56%) | 13.05 | 12.70 | 202,585 |