Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFRM | 77.15▲ | +1.84 (+2.44%) | 77.185 | 74.34 | 5,215,584 |
| AIRT | 30.51▼ | -0.20 (-0.65%) | 31.155 | 29.72 | 14,488 |
| ALRM | 55.26▲ | +0.58 (+1.06%) | 55.67 | 54.71 | 501,106 |
| APEI | 47.77▲ | +1.72 (+3.74%) | 48.33 | 46.05 | 223,033 |
| ASAN | 9.87▲ | +0.54 (+5.79%) | 9.94 | 9.28 | 6,484,052 |
| ATRA | 9.23▼ | -0.14 (-1.49%) | 9.42 | 8.82 | 28,942 |
| BIS | 12.22▲ | +0.27 (+2.26%) | 12.63 | 12.20 | 11,200 |
| BKH | 76.52▲ | +0.68 (+0.90%) | 76.72 | 73.87 | 2,016,645 |
| BNED | 11.94▲ | +0.28 (+2.40%) | 11.94 | 11.53 | 286,826 |
| BYAH | 2.485▼ | -0.085 (-3.31%) | 2.96 | 2.36 | 105,290 |
| BYRN | 4.73▲ | +0.68 (+16.79%) | 4.73 | 3.505 | 2,741,736 |
| CBFV | 37.56▲ | +0.21 (+0.56%) | 37.60 | 37.13 | 2,274 |
| CHH | 104.82▲ | +1.33 (+1.29%) | 105.965 | 102.50 | 454,148 |
| CLF | 12.19▲ | +0.13 (+1.08%) | 12.29 | 11.87 | 17,713,184 |
| CMRE | 15.29▲ | +0.25 (+1.66%) | 15.34 | 15.105 | 400,274 |
| COTG | 12.548▲ | +0.153 (+1.23%) | 12.68 | 12.335 | 63,800 |
| DCOR | 84.07▼ | -0.03 (-0.04%) | 84.19 | 83.69 | 183,300 |
| DGRW | 98.66▼ | -0.10 (-0.10%) | 98.84 | 98.31 | 532,000 |
| DSP | 13.16▲ | +0.38 (+2.97%) | 13.45 | 12.55 | 624,108 |
| DUOG | 58.079▼ | -0.421 (-0.72%) | 58.41 | 58.079 | 1,200 |
| DVN | 48.92▲ | +1.04 (+2.17%) | 49.436 | 48.225 | 11,568,761 |
| E | 55.62▲ | +1.66 (+3.08%) | 56.11 | 55.29 | 365,912 |
| EBAY | 111.98▲ | +4.38 (+4.07%) | 112.10 | 107.06 | 2,986,922 |
| ECBK | 20.82▼ | -0.11 (-0.53%) | 21.425 | 20.80 | 7,239 |
| ECL | 281.69▲ | +3.59 (+1.29%) | 282.735 | 276.1501 | 974,898 |
| ECPG | 100.06▲ | +0.795 (+0.80%) | 100.59 | 98.24 | 213,416 |
| EIG | 50.07▲ | +0.89 (+1.81%) | 50.29 | 48.95 | 124,805 |
| EP | 2.96▲ | +0.23 (+8.42%) | 2.96 | 2.80 | 38,300 |
| EPSN | 6.07▲ | +0.03 (+0.50%) | 6.15 | 5.9801 | 51,079 |
| ETFT | 10.0278▲ | +0.0577 (+0.58%) | 10.03 | 10.02 | 5,083 |
| FBYD | 8.81▲ | +0.17 (+1.97%) | 9.3799 | 8.60 | 57,536 |
| FEBO | 0.77▼ | -0.0175 (-2.22%) | 0.783 | 0.77 | 2,984 |
| FENY | 35.93▲ | +0.98 (+2.80%) | 36.05 | 35.45 | 1,941,100 |
| FLYW | 18.43▲ | +0.28 (+1.54%) | 18.46 | 17.935 | 1,530,632 |
| FLYX | 1.31▲ | +0.09 (+7.38%) | 1.36 | 1.17 | 501,286 |
| FTXN | 40.798▲ | +1.1564 (+2.92%) | 40.94 | 40.36 | 383,700 |
| GENC | 18.08▲ | +0.45 (+2.55%) | 18.24 | 17.30 | 59,900 |
| GGG | 78.37▲ | +0.93 (+1.20%) | 78.77 | 76.93 | 1,283,374 |
| GUSH | 46.84▲ | +2.38 (+5.35%) | 47.08 | 45.73 | 609,000 |
| HAS | 92.50▲ | +1.75 (+1.93%) | 92.72 | 90.68 | 1,207,779 |
| HCI | 192.35▲ | +5.62 (+3.01%) | 193.63 | 185.35 | 147,803 |
| HEFT | 26.57 | +0.00 (+0.00%) | 26.69 | 26.56 | 7,387 |
| HELS | 23.99▲ | +0.04 (+0.17%) | 24.02 | 23.9699 | 6,911 |
| HIPO | 34.21▲ | +1.80 (+5.55%) | 34.21 | 32.43 | 219,278 |
| ILS | 20.21▼ | -0.02 (-0.10%) | 20.23 | 20.20 | 71,157 |
| IMPP | 5.44▲ | +0.13 (+2.45%) | 5.50 | 5.30 | 342,230 |
| IRIX | 0.898▲ | +0.0197 (+2.24%) | 0.9499 | 0.7907 | 712,450 |
| ITIC | 298.63▲ | +2.50 (+0.84%) | 299.27 | 292.65 | 27,794 |
| JANX | 18.50▲ | +0.58 (+3.24%) | 18.90 | 17.30 | 1,500,798 |
| KMI | 32.25▲ | +0.43 (+1.35%) | 32.425 | 31.92 | 16,899,105 |
| KNSA | 78.75▲ | +0.79 (+1.01%) | 78.83 | 75.44 | 411,538 |
| KNTK | 54.41▲ | +0.69 (+1.28%) | 54.595 | 53.625 | 1,106,005 |
| LB | 87.46▲ | +1.74 (+2.03%) | 88.99 | 85.98 | 245,197 |
| LND | 3.73▼ | -0.06 (-1.58%) | 3.79 | 3.73 | 38,255 |
| LSPD | 10.41▲ | +0.18 (+1.76%) | 10.415 | 10.16 | 767,289 |
| LXEH | 1.79▲ | +0.21 (+13.29%) | 1.89 | 1.60 | 61,053 |
| MEI | 15.25▲ | +0.14 (+0.93%) | 16.00 | 14.73 | 917,091 |
| MET | 98.47▲ | +2.69 (+2.81%) | 98.75 | 95.705 | 3,024,149 |
| MO | 71.42▲ | +2.04 (+2.94%) | 71.84 | 70.00 | 11,655,505 |
| MPDY | 24.3434▼ | -0.2166 (-0.88%) | 24.45 | 24.32 | 6,642 |
| NIQ | 17.91▲ | +0.92 (+5.41%) | 17.92 | 16.74 | 1,214,758 |
| NUG | 10.674▼ | -0.236 (-2.16%) | 11.11 | 10.255 | 35,100 |
| OMCL | 34.83▼ | -0.38 (-1.08%) | 35.06 | 34.425 | 509,452 |
| OVBC | 45.60▼ | -0.12 (-0.26%) | 45.745 | 45.15 | 17,367 |
| OVLY | 34.27▲ | +0.21 (+0.62%) | 34.83 | 33.5329 | 9,337 |
| PAX | 11.26▲ | +0.15 (+1.35%) | 11.325 | 10.955 | 926,792 |
| PBOG | 35.955▲ | +1.07 (+3.07%) | 36.04 | 35.57 | 56,600 |
| PCLO | 24.93▲ | +0.004 (+0.02%) | 24.94 | 24.92 | 1,800 |
| PCRX | 36.39▲ | +11.19 (+44.40%) | 36.46 | 36.27 | 28,867,642 |
| PCTY | 153.02▲ | +5.00 (+3.38%) | 153.15 | 148.10 | 711,967 |
| PEBK | 44.25▲ | +0.47 (+1.07%) | 44.785 | 43.37 | 38,380 |
| PNQI | 51.92▲ | +0.30 (+0.58%) | 51.92 | 51.55 | 20,000 |
| PROV | 18.48▲ | +0.165 (+0.90%) | 18.50 | 18.15 | 21,232 |
| QARP | 68.06▲ | +0.361 (+0.53%) | 68.06 | 67.82 | 1,861 |
| QLV | 79.82▲ | +0.229 (+0.29%) | 79.86 | 79.625 | 2,800 |
| QUS | 193.9649▲ | +0.6319 (+0.33%) | 194.07 | 193.021 | 11,690 |
| RGCO | 22.61▲ | +0.84 (+3.86%) | 23.15 | 21.75 | 23,349 |
| RLJ | 11.20▲ | +0.07 (+0.63%) | 11.25 | 10.995 | 2,199,245 |
| SAC | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 226,629 |
| SJ | 0.86▲ | +0.08 (+10.26%) | 0.8799 | 0.704 | 38,394 |
| SNOY | 11.35▲ | +0.14 (+1.25%) | 11.40 | 11.085 | 100,800 |
| SONY | 23.95▲ | +0.43 (+1.83%) | 24.09 | 23.35 | 5,365,534 |
| SPT | 11.08▲ | +0.52 (+4.92%) | 11.135 | 10.54 | 1,019,090 |
| STGW | 8.76▲ | +0.11 (+1.27%) | 8.785 | 8.535 | 1,729,998 |
| SVOL | 16.57▲ | +0.02 (+0.12%) | 16.70 | 16.51 | 290,600 |
| SYPR | 1.89▼ | -0.02 (-1.05%) | 1.89 | 1.84 | 20,399 |
| TAK | 18.52▲ | +0.15 (+0.82%) | 18.52 | 18.215 | 3,510,615 |
| TDSC | 28.50▼ | -0.0065 (-0.02%) | 28.50 | 28.45 | 996 |
| TEXU | 45.50▲ | +3.167 (+7.48%) | 45.945 | 44.64 | 11,600 |
| TJX | 138.75▼ | -0.05 (-0.04%) | 139.15 | 136.52 | 8,080,084 |
| TNGY | 11.36▲ | +0.28 (+2.53%) | 11.38 | 11.24 | 116,200 |
| TSYX | 23.216▼ | -0.069 (-0.30%) | 23.34 | 23.12 | 22,500 |
| TXS | 42.16▲ | +0.19 (+0.45%) | 42.16 | 41.93 | 1,459 |
| V | 375.10▲ | +3.00 (+0.81%) | 379.99 | 370.3748 | 6,384,805 |
| VDE | 182.60▲ | +5.04 (+2.84%) | 183.20 | 180.01 | 1,023,400 |
| WEEI | 25.314▲ | +0.499 (+2.01%) | 25.35 | 25.04 | 34,800 |
| WH | 73.36▲ | +1.12 (+1.55%) | 73.61 | 71.42 | 1,297,949 |
| WMG | 28.91▲ | +0.75 (+2.66%) | 29.32 | 27.9539 | 2,966,442 |
| WRB | 72.05▲ | +2.32 (+3.33%) | 72.4998 | 70.01 | 2,240,365 |
| XLEI | 28.34▲ | +0.61 (+2.20%) | 28.42 | 28.00 | 186,100 |