Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AENT | 5.78▼ | -0.64 (-9.97%) | 6.20 | 5.70 | 425,680 |
| AIRI | 2.65▼ | -0.02 (-0.75%) | 2.65 | 2.6013 | 2,401 |
| AMZD | 8.64▲ | +0.1141 (+1.34%) | 8.73 | 8.56 | 12,673,204 |
| AUR | 6.46▲ | +0.03 (+0.47%) | 6.58 | 6.31 | 22,650,384 |
| BMR | 1.34▼ | -0.01 (-0.74%) | 1.38 | 1.33 | 21,400 |
| CHRS | 1.43▲ | +0.10 (+7.52%) | 1.43 | 1.34 | 1,272,927 |
| CI | 290.05▲ | +9.29 (+3.31%) | 290.94 | 284.60 | 1,283,885 |
| CIBR | 100.05▲ | +5.65 (+5.99%) | 100.61 | 95.58 | 2,865,836 |
| COCH | 0.7301▼ | -0.0101 (-1.36%) | 0.753 | 0.7275 | 51,993 |
| CODA | 10.73▲ | +0.71 (+7.09%) | 10.99 | 9.71 | 412,480 |
| CPSS | 9.55▲ | +0.12 (+1.27%) | 9.70 | 9.28 | 28,907 |
| CRWL | 84.3689▲ | +18.3078 (+27.71%) | 86.7916 | 72.29 | 1,001,425 |
| DOYU | 4.75▲ | +0.05 (+1.06%) | 4.76 | 4.70 | 8,970 |
| DSGX | 80.02▲ | +3.98 (+5.23%) | 80.285 | 75.4749 | 1,310,775 |
| EBS | 6.38▲ | +0.15 (+2.41%) | 6.50 | 6.175 | 683,808 |
| ECHX | 8.739▲ | +0.113 (+1.31%) | 9.00 | 8.462 | 8,400 |
| EFU | 7.08▲ | +0.11 (+1.58%) | 7.09 | 7.05 | 10,500 |
| ELMT | 21.50▲ | +5.31 (+32.80%) | 25.03 | 20.22 | 13,898,500 |
| EVI | 17.20▲ | +1.30 (+8.18%) | 17.48 | 15.88 | 63,145 |
| FTNT | 170.18▲ | +14.11 (+9.04%) | 170.95 | 160.08 | 5,918,069 |
| GFUZ | 8.12▼ | -0.29 (-3.45%) | 8.3649 | 8.02 | 48,550 |
| GPI | 284.01▲ | +5.74 (+2.06%) | 286.24 | 279.21 | 181,664 |
| GRCE | 2.29▲ | +0.07 (+3.15%) | 2.32 | 2.21 | 48,236 |
| GTBP | 11.63▲ | +3.02 (+35.08%) | 11.98 | 8.65 | 521,300 |
| HACK | 118.56▲ | +8.66 (+7.88%) | 119.18 | 111.82 | 965,378 |
| HAFC | 32.05▲ | +0.25 (+0.79%) | 32.26 | 31.745 | 222,036 |
| HCIC | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| ICMB | 0.8701▲ | +0.0051 (+0.59%) | 0.90 | 0.87 | 9,549 |
| IGAC | 10.07▲ | +0.04 (+0.40%) | 10.07 | 10.07 | 10,010 |
| IPDN | 3.49▲ | +3.3684 (+2,770.07%) | 3.72 | 3.0305 | 171,808 |
| KPRX | 2.65 | +0.00 (+0.00%) | 2.6998 | 2.601 | 18,958 |
| KR | 60.91▲ | +2.42 (+4.14%) | 61.10 | 59.16 | 9,018,012 |
| LBTYK | 10.40▲ | +0.25 (+2.46%) | 10.485 | 10.125 | 1,340,105 |
| LEA | 128.87▼ | -1.95 (-1.49%) | 130.70 | 128.3025 | 515,071 |
| LEDS | 2.16▲ | +0.01 (+0.47%) | 2.20 | 2.08 | 8,831 |
| LPA | 3.24▼ | -0.14 (-4.14%) | 3.56 | 3.1832 | 46,233 |
| MNDO | 1.04▲ | +0.015 (+1.46%) | 1.0734 | 1.00 | 99,037 |
| MNDY | 96.105▲ | +9.265 (+10.67%) | 97.04 | 89.74 | 1,685,266 |
| MOH | 214.07▲ | +9.84 (+4.82%) | 214.36 | 206.00 | 678,071 |
| MRA | 21.8724▲ | +0.831 (+3.95%) | 21.8724 | 21.8724 | 629 |
| MRDN | 14.32▲ | +0.61 (+4.45%) | 14.40 | 13.50 | 90,031 |
| NBN | 132.23▼ | -0.41 (-0.31%) | 134.35 | 131.21 | 125,913 |
| NRSN | 6.90▲ | +6.5528 (+1,887.33%) | 7.46 | 5.60 | 31,299 |
| OLLI | 77.02▲ | +3.46 (+4.70%) | 78.31 | 73.47 | 2,147,652 |
| ONMD | 0.67▲ | +0.0174 (+2.67%) | 0.6707 | 0.62 | 244,202 |
| OPTT | 2.73▲ | +2.6235 (+2,463.38%) | 3.23 | 2.4501 | 762,575 |
| ORKT | 1.04▲ | +0.03 (+2.97%) | 1.04 | 0.97 | 104,074 |
| PAAA | 51.44▲ | +0.02 (+0.04%) | 51.44 | 51.42 | 3,300,174 |
| PBI | 17.33▲ | +0.27 (+1.58%) | 17.50 | 16.69 | 1,752,031 |
| PCMM | 49.8306▲ | +0.021 (+0.04%) | 49.86 | 49.61 | 27,340 |
| PDEX | 66.56▲ | +3.755 (+5.98%) | 69.10 | 62.57 | 126,574 |
| PM | 194.86▲ | +3.80 (+1.99%) | 195.35 | 192.85 | 2,868,186 |
| PSQ | 26.14▲ | +0.21 (+0.81%) | 26.38 | 26.01 | 13,506,483 |
| S | 22.61▲ | +2.86 (+14.48%) | 23.045 | 20.50 | 16,315,398 |
| SEF | 29.78▲ | +0.13 (+0.44%) | 29.89 | 29.57 | 18,700 |
| SH | 32.78▲ | +0.16 (+0.49%) | 32.895 | 32.6599 | 10,542,025 |
| SKF | 23.27▲ | +0.17 (+0.74%) | 23.45 | 22.86 | 20,500 |
| SKYA | 1.42▲ | +0.04 (+2.90%) | 1.4399 | 1.31 | 172,196 |
| SPCE | 3.02▲ | +0.10 (+3.42%) | 3.04 | 2.88 | 5,129,715 |
| STRA | 82.73▲ | +1.07 (+1.31%) | 84.78 | 81.97 | 204,454 |
| TKO | 193.72▲ | +3.41 (+1.79%) | 197.81 | 191.33 | 1,011,479 |
| TMUS | 182.90▲ | +0.57 (+0.31%) | 185.58 | 182.27 | 2,836,700 |
| TRI | 105.815▲ | +8.465 (+8.70%) | 106.13 | 100.48 | 2,063,257 |
| UCYB | 90.93▲ | +9.635 (+11.85%) | 91.92 | 84.52 | 23,000 |
| USDX | 25.57▲ | +0.03 (+0.12%) | 25.57 | 25.51 | 69,187 |
| USFR | 50.45▼ | -0.01 (-0.02%) | 50.46 | 50.45 | 6,042,557 |
| VLGEA | 44.56▲ | +1.33 (+3.08%) | 44.643 | 42.90 | 37,094 |
| WABC | 59.95▲ | +0.86 (+1.46%) | 59.98 | 59.00 | 239,573 |
| WFG | 70.54▲ | +1.50 (+2.17%) | 72.115 | 68.90 | 483,068 |
| WPRT | 1.94▲ | +0.10 (+5.43%) | 2.05 | 1.845 | 247,190 |
| WSFS | 80.64▲ | +0.91 (+1.14%) | 80.90 | 79.77 | 327,110 |
| WSHP | 5.795▲ | +0.545 (+10.38%) | 6.05 | 5.2806 | 87,283 |
| XBP | 2.99▲ | +0.16 (+5.65%) | 3.0599 | 2.67 | 36,365 |
| XEY | 20.185▲ | +0.04 (+0.20%) | 20.185 | 20.185 | 17 |