Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.975▲ | +0.005 (+0.02%) | 25.00 | 24.96 | 1,489 |
| ABVX | 119.90▲ | +6.17 (+5.43%) | 120.97 | 114.07 | 1,242,050 |
| ADIL | 2.35▲ | +0.29 (+14.08%) | 2.38 | 1.94 | 319,461 |
| ADSE | 11.89▲ | +0.29 (+2.50%) | 11.89 | 11.89 | 387 |
| ADSK | 243.63▼ | -0.53 (-0.22%) | 243.84 | 233.195 | 1,550,129 |
| AKAF | 32.1113▲ | +0.5301 (+1.68%) | 32.1113 | 32.1113 | 5 |
| AMT | 184.02▲ | +1.02 (+0.56%) | 184.02 | 180.66 | 2,178,495 |
| ASIC | 21.12▲ | +0.34 (+1.64%) | 21.28 | 20.80 | 67,939 |
| BANR | 64.65▲ | +1.16 (+1.83%) | 65.01 | 63.13 | 228,694 |
| BCS | 23.87▲ | +1.24 (+5.48%) | 23.88 | 22.95 | 6,568,248 |
| BIL | 91.57▲ | +0.02 (+0.02%) | 91.57 | 91.56 | 8,660,471 |
| BLX | 55.25▲ | +1.97 (+3.70%) | 55.43 | 53.71 | 223,164 |
| BPH | 70.5132▼ | -1.6629 (-2.30%) | 72.08 | 70.37 | 2,831 |
| BRX | 30.42▲ | +0.56 (+1.88%) | 30.44 | 29.83 | 2,255,182 |
| BVC | 10.67▲ | +0.81 (+8.22%) | 10.70 | 10.67 | 1,043 |
| BWB | 18.66▲ | +0.32 (+1.74%) | 18.73 | 18.30 | 76,404 |
| CALM | 78.26▼ | -0.31 (-0.39%) | 79.01 | 77.35 | 534,075 |
| CHD | 96.12▲ | +0.37 (+0.39%) | 96.70 | 95.07 | 951,406 |
| CLAR | 2.98▲ | +0.20 (+7.19%) | 3.00 | 2.78 | 396,698 |
| CLBT | 13.40▼ | -0.06 (-0.45%) | 13.655 | 12.955 | 1,657,983 |
| CLIP | 100.25 | +0.00 (+0.00%) | 100.26 | 100.25 | 153,268 |
| CLIR | 4.90▲ | +0.30 (+6.52%) | 5.03 | 4.5101 | 16,855 |
| CMRC | 3.01▲ | +0.10 (+3.44%) | 3.018 | 2.862 | 733,142 |
| CODX | 2.39▲ | +0.42 (+21.32%) | 2.68 | 1.85 | 14,037,330 |
| CREX | 3.80▲ | +0.08 (+2.15%) | 3.83 | 3.5598 | 34,289 |
| CTWO | 17.125▲ | +0.55 (+3.32%) | 17.30 | 16.95 | 2,026 |
| DB | 32.87▲ | +1.90 (+6.13%) | 32.88 | 31.41 | 5,053,983 |
| DIVO | 45.75▲ | +0.25 (+0.55%) | 45.86 | 45.40 | 717,956 |
| DIVP | 26.444▲ | +0.074 (+0.28%) | 26.50 | 26.43 | 2,464 |
| DVY | 153.27▲ | +0.57 (+0.37%) | 153.59 | 152.25 | 408,530 |
| DXCM | 71.44▲ | +4.49 (+6.71%) | 71.48 | 66.295 | 11,241,550 |
| ELUT | 1.18▲ | +0.06 (+5.36%) | 1.20 | 1.09 | 121,830 |
| ESNT | 62.05▲ | +1.21 (+1.99%) | 62.10 | 60.79 | 399,399 |
| ETHD | 57.37▼ | -1.56 (-2.65%) | 58.6219 | 56.90 | 172,258 |
| ETSY | 60.89▲ | +3.28 (+5.69%) | 60.93 | 57.48 | 2,544,152 |
| EVNT | 11.8701▲ | +0.0451 (+0.38%) | 11.90 | 11.83 | 9,554 |
| FCF | 18.70▲ | +0.36 (+1.96%) | 18.75 | 18.31 | 730,638 |
| FDX | 386.84▲ | +11.87 (+3.17%) | 388.94 | 375.5075 | 1,155,328 |
| FIBK | 35.18▲ | +0.82 (+2.39%) | 35.44 | 34.33 | 1,141,964 |
| FKU | 53.3781▲ | +1.2281 (+2.35%) | 53.3781 | 52.39 | 2,666 |
| FLGT | 16.41▲ | +0.46 (+2.88%) | 16.435 | 15.84 | 480,267 |
| FMBH | 43.27▲ | +0.72 (+1.69%) | 43.57 | 42.55 | 80,919 |
| FSGS | 30.7352▲ | +0.5199 (+1.72%) | 30.7352 | 30.465 | 2,247 |
| FSZ | 81.957▲ | +1.437 (+1.78%) | 81.957 | 81.087 | 6,897 |
| FXO | 59.41▲ | +0.81 (+1.38%) | 59.44 | 58.33 | 62,295 |
| GARA | 27.8083▲ | +0.3022 (+1.10%) | 27.8083 | 27.8083 | 10 |
| GPAT | 10.98▲ | +0.17 (+1.57%) | 11.00 | 10.90 | 3,414 |
| HGTY | 11.05 | +0.00 (+0.00%) | 11.24 | 11.00 | 172,484 |
| HOPE | 12.38▲ | +0.25 (+2.06%) | 12.47 | 12.05 | 773,388 |
| ISTR | 28.50▲ | +0.52 (+1.86%) | 28.82 | 28.00 | 166,182 |
| IVT | 32.48▲ | +0.05 (+0.15%) | 32.8375 | 32.22 | 957,891 |
| KBWB | 85.66▲ | +2.07 (+2.48%) | 85.81 | 83.42 | 657,285 |
| KFFB | 4.66▲ | +0.15 (+3.33%) | 4.66 | 4.50 | 1,107 |
| LAUR | 33.60▲ | +0.70 (+2.13%) | 33.91 | 32.6526 | 1,303,602 |
| LOCL | 1.91▲ | +0.02 (+1.06%) | 1.97 | 1.804 | 49,851 |
| LPTH | 13.65▼ | -0.23 (-1.66%) | 14.35 | 12.93 | 3,764,535 |
| LTC | 39.00▲ | +0.39 (+1.01%) | 39.0747 | 38.5764 | 309,968 |
| LUNG | 1.54▲ | +0.20 (+14.93%) | 1.555 | 1.34 | 1,051,106 |
| MAMA | 15.44▲ | +0.06 (+0.39%) | 15.54 | 15.135 | 262,754 |
| MGY | 29.76▼ | -0.41 (-1.36%) | 30.50 | 29.35 | 1,655,240 |
| MITK | 14.81▲ | +0.66 (+4.66%) | 14.86 | 13.66 | 1,038,896 |
| MLP | 17.00▼ | -0.13 (-0.76%) | 17.275 | 17.00 | 16,735 |
| MMM | 149.78▲ | +0.42 (+0.28%) | 150.855 | 147.55 | 2,939,079 |
| MOG.A | 316.58▲ | +12.43 (+4.09%) | 316.75 | 304.00 | 239,086 |
| MTRX | 12.64▲ | +0.48 (+3.95%) | 12.68 | 12.11 | 290,819 |
| MTVA | 2.89▲ | +1.01 (+53.72%) | 3.31 | 1.92 | 60,756,072 |
| NBHC | 42.04▲ | +0.82 (+1.99%) | 42.18 | 41.095 | 210,750 |
| NEO | 8.90▲ | +0.51 (+6.08%) | 8.90 | 8.34 | 1,316,027 |
| NOW | 103.30▲ | +1.47 (+1.44%) | 103.35 | 97.50 | 30,031,300 |
| OAKI | 25.2943▲ | +0.3443 (+1.38%) | 25.34 | 24.95 | 1,988 |
| OWLT | 5.97▲ | +0.44 (+7.96%) | 5.99 | 5.51 | 219,689 |
| PFX | 43.58▲ | +3.0699 (+7.58%) | 43.58 | 43.02 | 759 |
| PK | 11.39▲ | +0.39 (+3.55%) | 11.42 | 11.02 | 2,626,605 |
| QABA | 61.8969▲ | +1.2188 (+2.01%) | 61.8969 | 61.12 | 5,538 |
| QCRH | 91.31▲ | +2.85 (+3.22%) | 91.565 | 88.28 | 123,981 |
| RCGE | 29.1339▲ | +0.4614 (+1.61%) | 29.1339 | 29.1339 | 40 |
| RERE | 5.18▲ | +0.16 (+3.19%) | 5.20 | 4.51 | 4,035,388 |
| REXR | 36.03▲ | +1.02 (+2.91%) | 36.03 | 34.985 | 1,346,543 |
| REYN | 21.74▲ | +0.44 (+2.07%) | 21.77 | 21.07 | 1,098,479 |
| SAN | 12.38▲ | +0.60 (+5.09%) | 12.435 | 11.87 | 8,947,164 |
| SAPH | 33.6876▲ | +0.0877 (+0.26%) | 33.6876 | 33.05 | 246 |
| SBI | 7.76▲ | +0.05 (+0.65%) | 7.78 | 7.68 | 65,353 |
| SETH | 45.906▼ | -0.594 (-1.28%) | 46.42 | 45.82 | 14,219 |
| SGOV | 100.58▲ | +0.01 (+0.01%) | 100.58 | 100.57 | 16,195,308 |
| SGVT | 100.6641▲ | +0.0041 (+0.00%) | 100.67 | 100.65 | 194,286 |
| SLNZ | 45.605▲ | +0.2589 (+0.57%) | 45.605 | 45.39 | 20,090 |
| SNES | 1.79▲ | +0.26 (+16.99%) | 1.79 | 1.54 | 124,214 |
| SPTU | 25.0601▲ | +0.0051 (+0.02%) | 25.065 | 25.0601 | 809 |
| SUNS | 8.08▲ | +0.12 (+1.51%) | 8.12 | 7.8728 | 56,409 |
| SUUN | 0.7089▲ | +0.0839 (+13.42%) | 0.7198 | 0.6221 | 1,239,083 |
| TFIN | 65.51▲ | +3.01 (+4.82%) | 65.54 | 62.275 | 166,446 |
| TKO | 194.28▲ | +1.21 (+0.63%) | 196.14 | 189.54 | 906,931 |
| TLCI | 25.8295▲ | +0.363 (+1.43%) | 25.8295 | 25.455 | 589 |
| TLS | 4.68▲ | +0.28 (+6.36%) | 4.705 | 4.34 | 778,443 |
| TXG | 23.98▲ | +1.69 (+7.58%) | 24.045 | 21.99 | 2,847,153 |
| UNTY | 54.41▲ | +1.36 (+2.56%) | 54.41 | 52.15 | 36,589 |
| URBN | 71.67▲ | +2.795 (+4.06%) | 72.1099 | 67.45 | 2,599,997 |
| VEEA | 0.5874▼ | -0.0124 (-2.07%) | 0.5995 | 0.57 | 80,057 |
| VGUS | 75.605▲ | +0.01 (+0.01%) | 75.61 | 75.59 | 246,444 |
| VLY | 13.36▲ | +0.435 (+3.37%) | 13.395 | 12.95 | 6,241,753 |