Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVX | 123.99▼ | -2.63 (-2.08%) | 126.01 | 122.26 | 1,175,335 |
| AIRT | 23.50 | +0.00 (+0.00%) | 23.50 | 23.44 | 1,998 |
| ANET | 136.07▲ | +3.00 (+2.25%) | 137.56 | 133.50 | 5,263,560 |
| ARKR | 6.87▲ | +0.17 (+2.54%) | 6.90 | 6.80 | 2,768 |
| ARMG | 7.31▲ | +0.12 (+1.67%) | 7.58 | 7.18 | 349,337 |
| BIL | 91.54▲ | +0.02 (+0.02%) | 91.54 | 91.53 | 15,872,953 |
| BLX | 48.97▼ | -0.23 (-0.47%) | 49.77 | 48.90 | 121,989 |
| BMAX | 23.566▼ | -0.1166 (-0.49%) | 23.566 | 23.566 | 100 |
| BWXT | 208.98▲ | +1.50 (+0.72%) | 212.52 | 206.49 | 1,142,040 |
| CCIX | 10.66▲ | +0.01 (+0.09%) | 10.6633 | 10.65 | 10,419 |
| COIG | 9.59▼ | -0.7825 (-7.54%) | 10.19 | 9.50 | 150,900 |
| CONL | 9.73▼ | -0.77 (-7.33%) | 10.39 | 9.615 | 18,311,142 |
| CTLP | 10.55▼ | -0.02 (-0.19%) | 10.61 | 10.499 | 529,534 |
| DFDV | 4.56▼ | -0.55 (-10.76%) | 4.85 | 4.42 | 1,374,200 |
| DIPS | 50.174▲ | +0.4178 (+0.84%) | 50.174 | 49.81 | 1,700 |
| DRV | 23.67▲ | +1.13 (+5.01%) | 23.67 | 22.56 | 203,900 |
| DTI | 3.73▲ | +0.06 (+1.63%) | 3.8365 | 3.61 | 266,028 |
| DVLT | 0.93▲ | +0.15 (+19.23%) | 0.99 | 0.86 | 157,174,300 |
| EFAS | 20.87▼ | -0.10 (-0.48%) | 21.05 | 20.87 | 8,265 |
| ELSE | 4.54▲ | +0.19 (+4.37%) | 4.54 | 4.54 | 483 |
| EXPE | 240.04▼ | -1.21 (-0.50%) | 242.3025 | 234.945 | 1,355,735 |
| EYE | 27.98▼ | -0.01 (-0.04%) | 28.17 | 27.31 | 1,309,897 |
| FCO | 3.32▲ | +0.11 (+3.43%) | 3.34 | 3.21 | 202,400 |
| FERA | 10.29▲ | +0.0098 (+0.10%) | 10.295 | 10.29 | 9,554 |
| FTRK | 0.62▲ | +0.03 (+5.08%) | 0.6765 | 0.6064 | 53,314 |
| GDS | 44.49▲ | +0.23 (+0.52%) | 47.00 | 44.403 | 2,587,620 |
| GEO | 16.74▲ | +0.46 (+2.83%) | 17.20 | 16.10 | 4,341,815 |
| INHD | 1.15▲ | +0.01 (+0.88%) | 1.165 | 1.104 | 94,900 |
| JG | 7.61▲ | +0.18 (+2.42%) | 7.65 | 7.0617 | 2,268 |
| KJD | 17.20▼ | -0.401 (-2.28%) | 17.55 | 17.20 | 2,100 |
| KSCP | 4.15▲ | +0.37 (+9.79%) | 4.2799 | 3.90 | 666,191 |
| LPA | 2.85▲ | +0.25 (+9.62%) | 2.91 | 2.60 | 92,700 |
| LPTH | 11.67▼ | -0.32 (-2.67%) | 12.0499 | 11.52 | 1,385,526 |
| LQDA | 36.63▼ | -0.23 (-0.62%) | 37.12 | 35.545 | 866,576 |
| LSCC | 94.16▲ | +2.00 (+2.17%) | 94.53 | 92.01 | 1,804,437 |
| MSIF | 13.34▲ | +0.23 (+1.75%) | 13.46 | 13.15 | 448,096 |
| NVD | 7.21▲ | +0.13 (+1.84%) | 7.21 | 6.96 | 75,738,596 |
| NVMI | 457.80▲ | +12.28 (+2.76%) | 466.80 | 445.15 | 313,385 |
| NVT | 120.27▲ | +5.56 (+4.85%) | 124.22 | 119.0001 | 4,829,005 |
| PAM | 85.23▲ | +0.94 (+1.12%) | 86.59 | 83.95 | 197,045 |
| PLTG | 17.634▼ | -0.506 (-2.79%) | 18.55 | 17.62 | 120,300 |
| PTLO | 5.55▼ | -0.27 (-4.64%) | 5.8366 | 5.52 | 1,155,993 |
| RGS | 24.02▼ | -0.46 (-1.88%) | 24.68 | 24.02 | 5,300 |
| RINF | 32.31▲ | +0.1398 (+0.43%) | 32.31 | 32.28 | 1,700 |
| SCWO | 2.73▼ | -0.12 (-4.21%) | 2.85 | 2.6566 | 34,848 |
| SGOV | 100.55▲ | +0.01 (+0.01%) | 100.55 | 100.54 | 13,958,700 |
| SOFR | 100.32▲ | +0.02 (+0.02%) | 100.35 | 100.30 | 5,300 |
| SOPH | 4.91▼ | -0.09 (-1.80%) | 5.01 | 4.875 | 80,530 |
| SPTU | 25.055▲ | +0.01 (+0.04%) | 25.06 | 25.05 | 2,400 |
| SRS | 45.89▲ | +1.45 (+3.26%) | 45.94 | 44.89 | 9,300 |
| TAN | 56.58▼ | -1.16 (-2.01%) | 57.595 | 56.55 | 941,764 |
| TBIL | 49.94 | +0.00 (+0.00%) | 49.94 | 49.93 | 2,137,179 |
| UNG | 12.67▲ | +0.47 (+3.85%) | 12.79 | 12.09 | 14,101,243 |
| UOKA | 1.45▼ | -0.12 (-7.64%) | 1.568 | 1.37 | 234,100 |
| VCIC | 10.69▲ | +0.02 (+0.19%) | 10.69 | 10.66 | 313,342 |
| VNME | 10.10▲ | +0.02 (+0.20%) | 10.10 | 10.10 | 307 |
| VS | 1.11▼ | -0.01 (-0.89%) | 1.115 | 1.0801 | 4,598 |
| XCUR | 4.43▼ | -0.11 (-2.42%) | 4.66 | 4.34 | 22,100 |