Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.78▼ | -0.0056 (-0.71%) | 0.82 | 0.75 | 2,400 |
| AENT | 4.94▼ | -0.26 (-5.00%) | 5.14 | 4.5501 | 56,938 |
| AFJK | 12.39▼ | -0.02 (-0.16%) | 12.6425 | 12.35 | 1,919 |
| ANET | 197.29▼ | -9.34 (-4.52%) | 212.155 | 195.26 | 8,613,011 |
| ANGX | 4.59▲ | +0.23 (+5.28%) | 4.615 | 4.05 | 2,943,703 |
| ARMP | 3.87▲ | +0.15 (+4.03%) | 3.91 | 3.61 | 28,600 |
| BCG | 1.24▲ | +0.14 (+12.73%) | 1.28 | 1.15 | 72,255 |
| BDVL | 26.6602▲ | +0.0332 (+0.12%) | 26.69 | 26.535 | 165,819 |
| CBSH | 55.74▲ | +0.17 (+0.31%) | 55.86 | 55.21 | 532,500 |
| CEG | 280.20▼ | -2.20 (-0.78%) | 284.97 | 275.485 | 2,307,552 |
| CNVS | 2.24▲ | +0.43 (+23.76%) | 2.27 | 1.83 | 2,051,600 |
| COP | 142.28▲ | +2.22 (+1.59%) | 142.58 | 140.49 | 5,869,100 |
| COSM | 3.24▲ | +3.0324 (+1,460.69%) | 4.35 | 3.00 | 352,122 |
| CRWS | 2.52▲ | +0.09 (+3.70%) | 2.57 | 2.40 | 77,000 |
| DDM | 64.17▲ | +0.18 (+0.28%) | 64.57 | 63.34 | 50,200 |
| EFA | 104.17▲ | +0.16 (+0.15%) | 104.20 | 103.70 | 8,812,200 |
| EIPI | 22.515▲ | +0.095 (+0.42%) | 22.54 | 22.3942 | 78,049 |
| EROK | 21.14▲ | +0.23 (+1.10%) | 21.30 | 20.64 | 132,723 |
| EVLN | 48.40 | +0.00 (+0.00%) | 48.43 | 48.3555 | 104,369 |
| FBLA | 16.80▲ | +0.31 (+1.88%) | 16.81 | 16.3401 | 57,909 |
| FDD | 19.50▲ | +0.19 (+0.98%) | 19.51 | 19.41 | 138,300 |
| FENC | 11.62▲ | +0.72 (+6.61%) | 12.125 | 10.92 | 461,309 |
| FLX | 1.53▲ | +0.06 (+4.08%) | 1.55 | 1.35 | 125,866 |
| FNRN | 17.30▲ | +0.30 (+1.76%) | 17.65 | 17.00 | 156,400 |
| FTW | 10.45▲ | +0.23 (+2.25%) | 10.655 | 9.98 | 132,091 |
| FULC | 3.77▲ | +0.09 (+2.45%) | 3.80 | 3.73 | 1,364,497 |
| GLPI | 39.34▲ | +0.24 (+0.61%) | 39.54 | 38.94 | 2,718,302 |
| GNK | 26.14▼ | -0.27 (-1.02%) | 26.54 | 25.97 | 572,650 |
| HCAC | 10.24▲ | +0.045 (+0.44%) | 10.24 | 10.21 | 231,936 |
| HEDG | 30.8754▼ | -0.0746 (-0.24%) | 31.09 | 30.745 | 12,755 |
| HSCZ | 43.4332▲ | +0.0632 (+0.15%) | 43.49 | 43.1417 | 15,356 |
| IBO | 5.14▲ | +0.37 (+7.76%) | 5.1772 | 4.90 | 8,534 |
| ICMB | 1.04▼ | -0.02 (-1.89%) | 1.13 | 0.9557 | 1,364,898 |
| IJUL | 36.1489▲ | +0.0299 (+0.08%) | 36.17 | 36.05 | 20,899 |
| IMAY | 31.937▲ | +0.0327 (+0.10%) | 31.937 | 31.8601 | 590 |
| INGM | 28.42▼ | -0.35 (-1.22%) | 28.86 | 28.09 | 3,921,452 |
| IVLU | 42.92▲ | +0.11 (+0.26%) | 42.955 | 42.755 | 1,088,652 |
| JCTC | 2.90▲ | +0.05 (+1.75%) | 2.90 | 2.85 | 2,000 |
| JDVL | 31.79▲ | +0.05 (+0.16%) | 31.805 | 31.575 | 73,427 |
| JIRE | 82.26▲ | +0.07 (+0.09%) | 82.28 | 81.89 | 364,224 |
| JPO | 13.71▲ | +0.155 (+1.14%) | 13.71 | 13.55 | 14,900 |
| KSA | 36.01▼ | -0.12 (-0.33%) | 36.095 | 35.945 | 360,424 |
| LBTYB | 12.65▲ | +0.37 (+3.01%) | 12.65 | 12.65 | 1,100 |
| LEE | 7.66▲ | +0.53 (+7.43%) | 7.95 | 6.99 | 27,935 |
| LEGO | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| LSCC | 112.35▼ | -6.50 (-5.47%) | 119.36 | 109.26 | 2,139,800 |
| LYB | 64.43▲ | +0.55 (+0.86%) | 64.47 | 63.28 | 3,887,500 |
| MBX | 55.94▲ | +1.43 (+2.62%) | 57.11 | 52.94 | 668,390 |
| MERC | 0.24▼ | -0.021 (-8.05%) | 0.27 | 0.23 | 3,294,200 |
| MLPD | 25.015▲ | +0.045 (+0.18%) | 25.07 | 24.84 | 12,900 |
| MUNA | 99.8316▲ | +0.2166 (+0.22%) | 99.8316 | 99.8316 | 74 |
| MUSA | 543.88▲ | +9.17 (+1.71%) | 545.10 | 529.93 | 226,215 |
| OOSP | 10.05 | +0.00 (+0.00%) | 10.05 | 10.02 | 2,590 |
| OPI | 15.25▲ | +0.62 (+4.24%) | 15.48 | 14.46 | 73,929 |
| PLMK | 10.655▲ | +0.005 (+0.05%) | 10.655 | 10.65 | 4,742 |
| PMA | 1.36▲ | +0.15 (+12.40%) | 1.389 | 1.13 | 47,018 |
| PODC | 2.285▲ | +0.105 (+4.82%) | 2.40 | 2.19 | 91,672 |
| PONO | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.05 | 8,505 |
| PROV | 18.45▲ | +0.21 (+1.15%) | 18.49 | 18.20 | 26,000 |
| RCLR | 51.68▲ | +0.0469 (+0.09%) | 51.68 | 51.68 | 1,000 |
| RCLY | 103.47▲ | +0.0751 (+0.07%) | 103.47 | 103.47 | 11 |
| RDI | 1.96▲ | +0.09 (+4.81%) | 1.99 | 1.87 | 105,600 |
| RFAI | 34.335▼ | -0.02 (-0.06%) | 34.335 | 34.335 | 3,995 |
| SBIL | 100.22▲ | +0.01 (+0.01%) | 100.23 | 100.22 | 582,295 |
| SJB | 15.49▲ | +0.01 (+0.06%) | 15.49 | 15.45 | 93,500 |
| SLND | 0.9401▲ | +0.3101 (+49.22%) | 0.9401 | 0.70 | 17,610,073 |
| SOPH | 8.21▲ | +0.35 (+4.45%) | 8.32 | 7.5115 | 623,073 |
| SRBK | 18.99▲ | +0.16 (+0.85%) | 19.04 | 18.708 | 38,762 |
| TOP | 17.00▲ | +1.57 (+10.17%) | 17.00 | 14.25 | 397,490 |
| TPYP | 42.657▲ | +0.057 (+0.13%) | 42.79 | 42.63 | 21,000 |
| TREO | 3.93▲ | +0.63 (+19.09%) | 4.00 | 3.08 | 219,982 |
| TSAT | 45.29▼ | -0.10 (-0.22%) | 45.57 | 42.77 | 111,200 |
| USEA | 2.96▼ | -0.06 (-1.99%) | 3.01 | 2.90 | 106,286 |
| VTSI | 4.24▲ | +1.62 (+61.83%) | 4.25 | 3.35 | 9,899,170 |
| WBTN | 9.85▼ | -0.23 (-2.28%) | 10.17 | 9.71 | 352,560 |
| WIMA | 42.4074▲ | +0.0806 (+0.19%) | 42.43 | 42.4074 | 579 |
| WPC | 65.67▲ | +0.73 (+1.12%) | 65.75 | 64.76 | 2,388,800 |
| XC | 31.05▼ | -0.07 (-0.22%) | 31.085 | 31.04 | 3,600 |
| XMAG | 25.82▼ | -0.16 (-0.62%) | 26.05 | 25.60 | 76,887 |
| XTER | 9.81▲ | +0.02 (+0.20%) | 9.81 | 9.805 | 7,532 |
| ZM | 99.80▲ | +2.10 (+2.15%) | 100.32 | 96.83 | 3,338,771 |