Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Jan 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACRS | 4.43▲ | +1.81 (+69.08%) | 4.89 | 2.95 | 34,893,397 |
| AM | 18.34▲ | +0.05 (+0.27%) | 18.5485 | 18.25 | 2,734,728 |
| AMH | 31.82▼ | -0.54 (-1.67%) | 32.21 | 31.52 | 3,509,687 |
| AMT | 177.75▼ | -5.82 (-3.17%) | 183.96 | 177.63 | 5,038,500 |
| APPS | 5.50▲ | +0.51 (+10.22%) | 5.52 | 4.78 | 4,373,407 |
| ASTC | 3.71 | +0.00 (+0.00%) | 3.81 | 3.6409 | 11,562 |
| AUST | 1.80▲ | +0.06 (+3.45%) | 1.93 | 1.80 | 227,777 |
| AVR | 5.75▲ | +0.64 (+12.52%) | 6.62 | 4.88 | 4,898,800 |
| BAOS | 3.2888▲ | +0.3088 (+10.36%) | 3.52 | 2.78 | 288,715 |
| BP | 35.15▼ | -0.23 (-0.65%) | 35.495 | 35.025 | 6,264,060 |
| BTOG | 5.06▲ | +4.9678 (+5,388.07%) | 5.42 | 3.39 | 356,791 |
| BWZ | 27.39▲ | +0.15 (+0.55%) | 27.43 | 27.27 | 64,694 |
| CBIO | 13.98▲ | +0.47 (+3.48%) | 14.30 | 13.20 | 421,818 |
| CLIP | 100.28 | +0.00 (+0.00%) | 100.30 | 100.28 | 301,210 |
| CLOB | 50.895▲ | +0.0277 (+0.05%) | 50.91 | 50.84 | 146,765 |
| CLOC | 25.205 | +0.00 (+0.00%) | 25.205 | 25.205 | 88 |
| CLSK | 12.76▼ | -0.61 (-4.56%) | 13.34 | 12.25 | 29,905,654 |
| CME | 279.91▲ | +0.41 (+0.15%) | 283.20 | 278.115 | 2,490,195 |
| CNSP | 7.27▲ | +0.23 (+3.27%) | 7.5116 | 6.5965 | 25,835 |
| COLL | 47.70▲ | +2.10 (+4.61%) | 47.78 | 44.43 | 1,603,050 |
| COOT | 0.801▼ | -0.019 (-2.32%) | 0.808 | 0.77 | 47,400 |
| CPHC | 15.50▲ | +0.2522 (+1.65%) | 15.50 | 15.00 | 4,727 |
| CRDO | 153.22▲ | +2.25 (+1.49%) | 158.865 | 143.8001 | 6,083,765 |
| CRVS | 21.41▲ | +13.36 (+165.96%) | 22.10 | 12.6901 | 83,969,882 |
| DDC | 3.52▲ | +0.01 (+0.28%) | 3.7671 | 3.29 | 85,239 |
| DOLE | 14.83▲ | +0.19 (+1.30%) | 14.95 | 14.55 | 797,100 |
| DUK | 119.55▲ | +0.33 (+0.28%) | 119.6466 | 118.10 | 4,595,325 |
| EPRT | 31.06▲ | +0.23 (+0.75%) | 31.08 | 30.36 | 1,603,233 |
| ETN | 337.59▼ | -6.16 (-1.79%) | 344.70 | 336.504 | 2,869,755 |
| FCBC | 33.95▼ | -0.65 (-1.88%) | 34.4801 | 33.42 | 68,304 |
| FEAM | 4.03▲ | +0.15 (+3.87%) | 4.33 | 3.85 | 131,486 |
| FIZZ | 33.50▼ | -0.28 (-0.83%) | 34.00 | 33.04 | 308,185 |
| FTFT | 2.38▲ | +1.71 (+255.22%) | 2.7141 | 2.27 | 69,830 |
| GLDY | 17.10▲ | +0.22 (+1.30%) | 17.25 | 17.0179 | 111,771 |
| GLTO | 27.925▲ | +2.95 (+11.81%) | 29.38 | 22.18 | 42,606 |
| HGER | 26.09▲ | +0.37 (+1.44%) | 26.22 | 26.0546 | 1,815,616 |
| HUDI | 1.29▲ | +0.05 (+4.03%) | 1.33 | 1.25 | 375,798 |
| IBND | 32.17▲ | +0.2722 (+0.85%) | 32.23 | 32.07 | 59,407 |
| INSG | 11.96▼ | -0.16 (-1.32%) | 12.315 | 11.64 | 209,456 |
| IONQ | 50.66▼ | -0.14 (-0.28%) | 54.24 | 48.56 | 24,568,172 |
| IVF | 2.37▲ | +1.5576 (+191.73%) | 4.58 | 2.36 | 263,125,820 |
| JEMB | 53.92▲ | +0.1419 (+0.26%) | 54.04 | 53.92 | 533 |
| JHCP | 25.52▲ | +0.095 (+0.37%) | 25.79 | 25.33 | 15,400 |
| LAES | 4.49▼ | -0.07 (-1.54%) | 4.78 | 4.25 | 12,963,339 |
| LCFY | 3.83▼ | -0.72 (-15.82%) | 4.40 | 3.3003 | 696,565 |
| LEMB | 41.81▲ | +0.04 (+0.10%) | 41.88 | 41.76 | 106,965 |
| LIEN | 10.65▲ | +0.23 (+2.21%) | 10.81 | 10.42 | 102,149 |
| LUD | 9.29▲ | +1.30 (+16.27%) | 9.29 | 7.52 | 5,700 |
| LXRX | 1.31▼ | -0.06 (-4.38%) | 1.33 | 1.245 | 1,651,532 |
| MASI | 142.70▲ | +0.65 (+0.46%) | 143.53 | 138.84 | 1,033,213 |
| MEGI | 13.83▼ | -0.06 (-0.43%) | 13.88 | 13.76 | 323,532 |
| MPV | 19.36▲ | +0.12 (+0.62%) | 19.62 | 19.02 | 30,459 |
| MUSE | 50.5105▲ | +0.1657 (+0.33%) | 50.5105 | 50.3696 | 350 |
| NVDD | 40.18▲ | +1.68 (+4.36%) | 40.28 | 39.322 | 290,035 |
| NVNO | 11.59▲ | +11.248 (+3,288.89%) | 12.79 | 10.7501 | 69,647 |
| OBIL | 50.255▲ | +0.01 (+0.02%) | 50.26 | 50.25 | 40,500 |
| ODV | 3.69▲ | +0.23 (+6.65%) | 3.74 | 3.58 | 2,119,400 |
| OGEN | 0.97▲ | +0.02 (+2.11%) | 0.97 | 0.90 | 27,100 |
| OOSP | 10.195▲ | +0.01 (+0.10%) | 10.22 | 10.16 | 1,400 |
| OPER | 100.195▼ | -0.015 (-0.01%) | 100.22 | 100.19 | 6,185 |
| PBA | 38.74▼ | -0.19 (-0.49%) | 38.97 | 38.50 | 1,334,000 |
| PBM | 4.1875▲ | +3.5175 (+525.00%) | 4.1875 | 4.1875 | 0 |
| PFIS | 50.07▲ | +0.06 (+0.12%) | 50.29 | 49.03 | 34,192 |
| PG | 147.00▲ | +2.47 (+1.71%) | 147.00 | 144.12 | 12,892,500 |
| PRFX | 0.977▼ | -0.153 (-13.54%) | 1.01 | 0.845 | 1,797,065 |
| RCEL | 3.77▼ | -0.13 (-3.33%) | 3.90 | 3.66 | 255,810 |
| SHPD | 19.555▲ | +1.335 (+7.33%) | 19.60 | 18.75 | 34,026 |
| SLDB | 5.62▲ | +0.15 (+2.74%) | 5.73 | 5.26 | 566,399 |
| SLDR | 50.35▲ | +0.01 (+0.02%) | 50.35 | 50.335 | 895 |
| SPWR | 1.70▼ | -0.03 (-1.73%) | 1.805 | 1.61 | 2,393,118 |
| SXTP | 2.01▲ | +1.40 (+229.51%) | 2.38 | 1.90 | 483,346 |
| TBF | 24.32▲ | +0.33 (+1.38%) | 24.36 | 24.2555 | 221,717 |
| TBIL | 49.97 | +0.00 (+0.00%) | 49.98 | 49.97 | 2,215,600 |
| TBX | 28.06▲ | +0.115 (+0.41%) | 28.0688 | 28.035 | 4,108 |
| TCPC | 5.72▼ | -0.07 (-1.21%) | 5.78 | 5.6509 | 608,994 |
| TIMB | 22.58▲ | +1.28 (+6.01%) | 22.61 | 21.485 | 529,250 |
| TRAW | 2.58▲ | +0.56 (+27.72%) | 2.62 | 1.9901 | 896,468 |
| ULST | 40.57▲ | +0.02 (+0.05%) | 40.58 | 40.56 | 108,513 |
| UMI | 50.08▼ | -0.2586 (-0.51%) | 50.375 | 49.62 | 281,442 |
| VERU | 2.55▼ | -0.14 (-5.20%) | 2.68 | 2.52 | 186,001 |
| VIV | 12.68▲ | +0.62 (+5.14%) | 12.72 | 12.23 | 1,120,600 |
| WATT | 6.30▲ | +0.80 (+14.55%) | 6.36 | 5.52 | 379,739 |
| WBI | 21.89▲ | +0.34 (+1.58%) | 22.605 | 21.31 | 610,740 |
| WENN | 10.13 | +0.00 (+0.00%) | 10.14 | 10.13 | 2,365 |
| WHLR | 5.03▲ | +3.34 (+197.63%) | 5.53 | 4.70 | 141,520 |
| WVVI | 3.06▲ | +0.09 (+3.03%) | 3.06 | 2.91 | 15,773 |
| XP | 18.32▲ | +0.92 (+5.29%) | 18.34 | 17.18 | 8,424,110 |
| XTLB | 0.968▼ | -0.0193 (-1.95%) | 0.9896 | 0.8653 | 155,490 |
| YIBO | 1.16▲ | +0.01 (+0.87%) | 1.189 | 1.06 | 26,800 |