Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAXJ | 93.13▼ | -0.62 (-0.66%) | 93.20 | 92.43 | 376,700 |
| ACCO | 3.82▲ | +0.07 (+1.87%) | 3.86 | 3.77 | 674,000 |
| AESI | 10.45▲ | +0.02 (+0.19%) | 10.60 | 10.195 | 2,545,960 |
| AGCO | 108.86▲ | +0.78 (+0.72%) | 110.22 | 107.87 | 674,800 |
| AIR | 84.34▲ | +2.09 (+2.54%) | 84.79 | 81.65 | 343,600 |
| ALAB | 173.70▲ | +9.385 (+5.71%) | 174.40 | 153.25 | 5,541,079 |
| ARRY | 9.16▲ | +0.34 (+3.85%) | 9.265 | 8.685 | 6,840,217 |
| ARTW | 2.45▼ | -0.05 (-2.00%) | 2.55 | 2.3872 | 27,302 |
| ASIA | 33.825▼ | -0.198 (-0.58%) | 33.87 | 33.662 | 2,700 |
| ASIC | 19.41▲ | +0.49 (+2.59%) | 19.60 | 19.05 | 174,067 |
| ASR | 321.48▲ | +13.73 (+4.46%) | 323.30 | 309.00 | 101,100 |
| ASTC | 4.0822▲ | +0.1722 (+4.40%) | 4.1299 | 3.83 | 16,745 |
| ASTE | 47.16▲ | +1.08 (+2.34%) | 47.56 | 45.90 | 176,014 |
| ATCH | 0.359▲ | +0.001 (+0.28%) | 0.372 | 0.352 | 5,695,100 |
| ATER | 0.893▼ | -0.02 (-2.19%) | 0.94 | 0.85 | 147,700 |
| AVIR | 3.19▲ | +0.03 (+0.95%) | 3.23 | 3.141 | 424,174 |
| AVNS | 11.83▲ | +0.16 (+1.37%) | 11.91 | 11.59 | 358,032 |
| AVNT | 31.51▲ | +0.39 (+1.25%) | 31.825 | 31.13 | 732,011 |
| AXIL | 8.00▲ | +2.98 (+59.36%) | 9.86 | 7.10 | 28,489,400 |
| AZI | 1.865▲ | +1.8234 (+4,383.17%) | 2.065 | 1.67 | 279,085 |
| BA | 200.71▲ | +1.99 (+1.00%) | 201.86 | 198.05 | 7,917,771 |
| BASG | 26.409▲ | +0.084 (+0.32%) | 26.425 | 26.21 | 15,512 |
| BCUS | 32.399▲ | +0.22 (+0.68%) | 32.40 | 32.34 | 3,900 |
| BEEZ | 33.433▲ | +0.451 (+1.37%) | 33.44 | 33.433 | 100 |
| BFK | 10.03▼ | -0.02 (-0.20%) | 10.07 | 9.95 | 136,200 |
| BH.A | 1,654.02▼ | -2.45 (-0.15%) | 1,699.95 | 1,636.69 | 38,475 |
| BKSY | 19.55▲ | +0.23 (+1.19%) | 20.00 | 18.73 | 2,033,100 |
| BKTI | 78.17▲ | +4.62 (+6.28%) | 78.23 | 71.08 | 45,141 |
| BLMN | 7.14▲ | +0.18 (+2.59%) | 7.285 | 6.95 | 1,465,906 |
| BMEA | 1.52▼ | -0.02 (-1.30%) | 1.54 | 1.40 | 2,166,768 |
| BNAI | 2.84▲ | +2.545 (+862.71%) | 3.05 | 2.7695 | 77,099 |
| BNKK | 3.22▲ | +3.104 (+2,675.86%) | 4.43 | 3.05 | 735,531 |
| BRT | 14.91▼ | -0.07 (-0.47%) | 15.14 | 14.87 | 47,800 |
| BSCP | 20.715▲ | +0.01 (+0.05%) | 20.72 | 20.70 | 5,700,300 |
| BSCR | 19.74 | +0.00 (+0.00%) | 19.76 | 19.74 | 589,046 |
| BTU | 29.28▲ | +1.07 (+3.79%) | 29.635 | 27.88 | 2,407,749 |
| BWZ | 27.37▲ | +0.10 (+0.37%) | 27.46 | 27.33 | 174,473 |
| CAIE | 27.25▲ | +0.05 (+0.18%) | 27.25 | 27.0001 | 334,556 |
| CANE | 9.64▲ | +0.0154 (+0.16%) | 9.66 | 9.6001 | 20,203 |
| CC | 13.15▲ | +0.09 (+0.69%) | 13.419 | 13.02 | 1,611,800 |
| CCEC | 21.03▲ | +0.20 (+0.96%) | 21.03 | 20.11 | 6,600 |
| CDE | 17.48▲ | +1.51 (+9.46%) | 18.04 | 16.02 | 28,274,200 |
| CDIO | 3.70▼ | -0.07 (-1.86%) | 3.91 | 3.69 | 7,436 |
| CEPO | 10.54▲ | +0.08 (+0.76%) | 10.55 | 10.45 | 193,600 |
| CET | 50.82▲ | +0.23 (+0.45%) | 50.93 | 50.32 | 42,500 |
| CHKP | 198.48▲ | +0.98 (+0.50%) | 199.24 | 196.39 | 601,419 |
| CIBR | 75.76▼ | -0.34 (-0.45%) | 76.06 | 75.09 | 538,200 |
| CLYM | 2.30▲ | +0.22 (+10.58%) | 2.31 | 2.07 | 1,174,400 |
| CNR | 87.51▲ | +3.76 (+4.49%) | 88.34 | 82.70 | 763,200 |
| CNXN | 61.29▲ | +0.61 (+1.01%) | 61.65 | 60.65 | 95,844 |
| CODA | 9.00▲ | +0.02 (+0.22%) | 9.14 | 8.9016 | 11,480 |
| COOK | 1.12▲ | +0.07 (+6.67%) | 1.13 | 1.02 | 961,000 |
| COYA | 6.25▲ | +0.16 (+2.63%) | 6.2754 | 6.03 | 245,280 |
| CSHI | 49.81▲ | +0.02 (+0.04%) | 49.82 | 49.79 | 198,606 |
| DAKT | 20.51▼ | -0.39 (-1.87%) | 21.2825 | 19.8081 | 949,409 |
| DARE | 2.09▲ | +0.10 (+5.03%) | 2.21 | 2.02 | 427,831 |
| DAT | 47.065▼ | -0.0375 (-0.08%) | 47.065 | 46.7801 | 396 |
| DHIL | 169.74▲ | +52.26 (+44.48%) | 171.43 | 169.50 | 199,812 |
| DTF | 11.38▲ | +0.03 (+0.26%) | 11.44 | 11.33 | 13,700 |
| DV | 10.98▼ | -0.20 (-1.79%) | 11.26 | 10.92 | 2,081,685 |
| DVXB | 23.272▲ | +0.763 (+3.39%) | 23.272 | 23.272 | 2 |
| DVXP | 22.803▲ | +0.273 (+1.21%) | 22.803 | 22.803 | 1 |
| EDC | 53.25▼ | -0.66 (-1.22%) | 53.39 | 52.14 | 32,893 |
| EFAX | 50.11▲ | +0.324 (+0.65%) | 50.159 | 49.91 | 40,000 |
| ELVA | 6.94▲ | +1.56 (+29.00%) | 6.96 | 5.03 | 2,594,954 |
| EMBD | 23.98▲ | +0.028 (+0.12%) | 24.02 | 23.944 | 12,400 |
| ENPH | 33.01▲ | +0.22 (+0.67%) | 33.3179 | 32.10 | 5,590,094 |
| EPP | 51.41▲ | +0.16 (+0.31%) | 51.47 | 51.14 | 173,100 |
| EQH | 49.00▲ | +1.06 (+2.21%) | 49.03 | 47.93 | 2,056,611 |
| EVCM | 10.89▲ | +0.52 (+5.01%) | 10.89 | 10.32 | 332,013 |
| EWA | 26.64▼ | -0.01 (-0.04%) | 26.7199 | 26.5599 | 3,445,756 |
| FCT | 9.99▼ | -0.01 (-0.10%) | 10.00 | 9.97 | 205,500 |
| FELE | 96.96▲ | +1.46 (+1.53%) | 97.435 | 95.94 | 298,394 |
| FFC | 16.74▲ | +0.08 (+0.48%) | 16.78 | 16.56 | 159,100 |
| FGSI | 20.57▲ | +0.13 (+0.64%) | 20.57 | 20.57 | 30 |
| FIHL | 18.94▲ | +0.38 (+2.05%) | 19.11 | 18.53 | 407,700 |
| FLRT | 47.36 | +0.00 (+0.00%) | 47.38 | 47.338 | 73,400 |
| FLYX | 4.12▲ | +0.44 (+11.96%) | 4.22 | 3.73 | 17,882 |
| FNKO | 3.33▲ | +0.05 (+1.52%) | 3.38 | 3.24 | 634,051 |
| FORH | 25.535▲ | +0.255 (+1.01%) | 25.535 | 25.48 | 300 |
| FPI | 9.99▲ | +0.01 (+0.10%) | 10.005 | 9.95 | 434,000 |
| GBFH | 37.76▲ | +0.71 (+1.92%) | 37.99 | 36.80 | 92,600 |
| GIL | 61.03▲ | +3.31 (+5.73%) | 61.08 | 57.81 | 1,726,500 |
| GL | 139.04▲ | +4.13 (+3.06%) | 139.40 | 135.02 | 482,456 |
| GLPG | 32.57▲ | +0.24 (+0.74%) | 32.75 | 32.1801 | 133,191 |
| GNRC | 167.65▲ | +1.08 (+0.65%) | 168.12 | 164.42 | 474,917 |
| GPN | 81.92▲ | +1.58 (+1.97%) | 82.055 | 79.765 | 2,608,828 |
| GRAN | 3.84▲ | +0.59 (+18.15%) | 5.91 | 2.915 | 2,911,300 |
| HAIL | 35.342▲ | +0.169 (+0.48%) | 35.342 | 34.93 | 700 |
| HAO | 1.07▲ | +0.01 (+0.94%) | 1.12 | 1.0001 | 32,499 |
| HDMV | 35.125▲ | +0.1046 (+0.30%) | 35.195 | 35.125 | 700 |
| HLMN | 9.25▲ | +0.28 (+3.12%) | 9.285 | 9.02 | 876,813 |
| HLN | 9.59▲ | +0.13 (+1.37%) | 9.6472 | 9.49 | 9,607,050 |
| HNI | 42.22▼ | -0.32 (-0.75%) | 44.42 | 41.91 | 1,536,300 |
| HSMV | 36.037▲ | +0.272 (+0.76%) | 36.10 | 36.037 | 1,200 |
| HTO | 48.46▲ | +0.51 (+1.06%) | 48.93 | 47.99 | 397,006 |
| HUM | 266.49▲ | +9.83 (+3.83%) | 271.19 | 254.71 | 1,902,247 |
| HYLS | 41.87▲ | +0.03 (+0.07%) | 41.89 | 41.79 | 81,400 |
| HYUP | 42.21▼ | -0.005 (-0.01%) | 42.21 | 42.20 | 2,700 |
| IBEX | 37.13▲ | +0.78 (+2.15%) | 37.2393 | 36.37 | 83,627 |