Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABT | 104.88▲ | +1.18 (+1.14%) | 105.24 | 102.90 | 7,841,585 |
| ACVF | 55.28▲ | +0.553 (+1.01%) | 55.34 | 55.181 | 6,100 |
| AFIX | 24.006▲ | +0.006 (+0.03%) | 24.01 | 23.991 | 9,800 |
| AGG | 96.05▲ | +0.09 (+0.09%) | 96.1963 | 95.994 | 9,409,878 |
| AIYY | 7.80▲ | +0.17 (+2.23%) | 7.93 | 7.62 | 77,084 |
| AMH | 32.11▲ | +0.19 (+0.60%) | 32.415 | 31.955 | 2,359,836 |
| AMHI | 23.775▼ | -0.065 (-0.27%) | 23.775 | 23.775 | 6 |
| AON | 302.06▼ | -1.46 (-0.48%) | 303.49 | 299.13 | 1,529,866 |
| APCB | 28.54▲ | +0.04 (+0.14%) | 28.5703 | 28.52 | 51,791 |
| ARKK | 81.84▲ | +39.90 (+95.14%) | 82.705 | 80.70 | 2,207,174 |
| AROW | 38.58▲ | +0.21 (+0.55%) | 39.07 | 38.47 | 71,508 |
| ASB | 30.23▲ | +0.02 (+0.07%) | 30.54 | 30.16 | 2,464,205 |
| ASND | 245.15▲ | +1.78 (+0.73%) | 246.40 | 243.35 | 544,998 |
| AUB | 39.74▼ | -0.15 (-0.38%) | 40.34 | 39.64 | 1,336,959 |
| AVMV | 79.37▲ | +0.40 (+0.51%) | 79.70 | 79.04 | 43,596 |
| AYI | 318.72 | +0.00 (+0.00%) | 325.58 | 314.79 | 466,103 |
| BANR | 70.48▲ | +0.20 (+0.28%) | 71.24 | 70.215 | 261,768 |
| BBSI | 33.32▲ | +0.10 (+0.30%) | 33.58 | 33.01 | 90,853 |
| BBT | 30.86▲ | +0.79 (+2.63%) | 30.92 | 29.77 | 1,637,658 |
| BBUL | 13.54▲ | +0.77 (+6.03%) | 13.71 | 13.11 | 4,600 |
| BCSM | 24.85▲ | +0.1901 (+0.77%) | 24.91 | 24.755 | 12,865 |
| BDBT | 24.48 | +0.00 (+0.00%) | 24.505 | 24.47 | 104,623 |
| BHB | 40.62▲ | +0.16 (+0.40%) | 40.91 | 40.01 | 100,299 |
| BLLN | 111.465▲ | +3.695 (+3.43%) | 111.58 | 106.285 | 404,688 |
| BLST | 24.60▲ | +0.0185 (+0.08%) | 24.6086 | 24.58 | 36,597 |
| BLTD | 24.04▲ | +0.034 (+0.14%) | 24.10 | 24.03 | 43,600 |
| BND | 71.27▲ | +0.07 (+0.10%) | 71.3864 | 71.23 | 8,050,351 |
| BNDW | 66.6567▲ | +0.0367 (+0.06%) | 66.76 | 66.62 | 150,523 |
| BPRE | 12.56▲ | +0.11 (+0.88%) | 12.59 | 12.38 | 658,615 |
| BSMV | 20.37▲ | +0.076 (+0.37%) | 20.41 | 20.29 | 77,569 |
| BSMZ | 24.3656▲ | +0.1521 (+0.63%) | 24.455 | 24.269 | 56,175 |
| BSSX | 24.8003▲ | +0.1406 (+0.57%) | 24.8003 | 24.71 | 33,803 |
| CBU | 62.32▼ | -0.10 (-0.16%) | 63.17 | 61.965 | 173,362 |
| CCBG | 50.90▲ | +0.37 (+0.73%) | 51.40 | 50.50 | 68,572 |
| CCM | 3.895▼ | -0.165 (-4.06%) | 4.15 | 3.70 | 13,905 |
| CDPI | 20.07▲ | +0.06 (+0.30%) | 20.07 | 20.07 | 100 |
| CGHM | 24.77▲ | +0.07 (+0.28%) | 24.785 | 24.705 | 1,121,148 |
| CHCO | 142.81▲ | +0.80 (+0.56%) | 146.30 | 142.39 | 154,869 |
| CIGI | 92.65▼ | -0.24 (-0.26%) | 93.49 | 90.70 | 126,923 |
| CLVT | 1.87 | +0.00 (+0.00%) | 1.88 | 1.795 | 2,497,143 |
| CMBS | 47.68▼ | -0.11 (-0.23%) | 47.77 | 47.36 | 13,100 |
| COLB | 31.06▲ | +0.205 (+0.66%) | 31.24 | 30.85 | 3,401,956 |
| CONI | 30.62▲ | +1.73 (+5.99%) | 32.1299 | 29.67 | 109,472 |
| COO | 61.14▼ | -0.07 (-0.11%) | 62.09 | 60.83 | 1,834,702 |
| CORB | 28.5647▲ | +0.0747 (+0.26%) | 28.58 | 28.55 | 53,713 |
| CPRA | 27.8941▲ | +0.0291 (+0.10%) | 27.8941 | 27.85 | 1,106 |
| CPT | 102.00 | +0.00 (+0.00%) | 102.97 | 101.6701 | 1,008,831 |
| CRMD | 7.94▲ | +0.09 (+1.15%) | 8.09 | 7.7622 | 1,128,719 |
| CSRE | 27.99▲ | +0.18 (+0.65%) | 28.09 | 27.72 | 188,158 |
| CUZ | 29.18▲ | +0.31 (+1.07%) | 29.36 | 28.62 | 1,284,998 |
| CVSB | 50.62▲ | +0.0167 (+0.03%) | 50.64 | 50.6038 | 13,671 |
| CYH | 2.94▲ | +0.02 (+0.68%) | 2.985 | 2.884 | 1,170,624 |
| CZWI | 22.69▲ | +1.27 (+5.93%) | 22.78 | 21.49 | 70,200 |
| DDIV | 45.643▲ | +0.267 (+0.59%) | 45.67 | 45.40 | 1,300 |
| DFAT | 69.33▲ | +0.22 (+0.32%) | 69.85 | 69.19 | 262,560 |
| DGII | 76.27▲ | +1.32 (+1.76%) | 78.12 | 75.365 | 276,259 |
| DMB | 10.07▲ | +0.27 (+2.76%) | 10.075 | 9.805 | 66,906 |
| DPG | 13.72▲ | +0.08 (+0.59%) | 13.8099 | 13.6605 | 49,794 |
| DWX | 47.17▲ | +0.1859 (+0.40%) | 47.31 | 47.12 | 2,800 |
| DYLD | 22.15 | +0.00 (+0.00%) | 22.205 | 22.05 | 1,400 |
| EAF | 10.65▲ | +2.14 (+25.15%) | 11.5024 | 8.725 | 2,149,477 |
| EAFG | 25.36▲ | +0.0381 (+0.15%) | 25.47 | 25.36 | 1,387 |
| EAGG | 45.96▲ | +0.03 (+0.07%) | 46.05 | 45.93 | 636,491 |
| EFOI | 3.77▲ | +0.84 (+28.67%) | 3.95 | 2.93 | 349,154 |
| ETHD | 32.05▲ | +1.93 (+6.41%) | 32.7194 | 31.44 | 669,160 |
| EVG | 10.33▼ | -0.07 (-0.67%) | 10.48 | 10.31 | 92,548 |
| FBNC | 65.62▲ | +1.18 (+1.83%) | 65.87 | 64.35 | 334,698 |
| FBP | 27.38▼ | -0.04 (-0.15%) | 27.98 | 27.34 | 2,164,183 |
| FCAL | 47.40▲ | +0.0515 (+0.11%) | 47.46 | 47.25 | 92,875 |
| FCF | 21.19▲ | +0.09 (+0.43%) | 21.42 | 21.15 | 690,255 |
| FCSH | 23.825▼ | -0.015 (-0.06%) | 23.825 | 23.825 | 100 |
| FDM | 90.83▲ | +0.16 (+0.18%) | 91.00 | 90.75 | 5,200 |
| FDVV | 62.28▲ | +0.31 (+0.50%) | 62.47 | 62.12 | 589,291 |
| FEBO | 0.797▲ | +0.0968 (+13.82%) | 0.797 | 0.6301 | 4,797 |
| FECM | 24.3251▲ | +0.065 (+0.27%) | 24.3251 | 24.28 | 233 |
| FEMD | 35.2192▲ | +0.1704 (+0.49%) | 35.2192 | 35.2192 | 7 |
| FFBC | 32.67▲ | +0.03 (+0.09%) | 32.99 | 32.565 | 827,359 |
| FIAT | 16.78▲ | +0.406 (+2.48%) | 17.09 | 16.61 | 65,200 |
| FIBK | 37.68▲ | +0.90 (+2.45%) | 37.73 | 36.85 | 1,641,736 |
| FIGB | 41.58▲ | +0.08 (+0.19%) | 41.63 | 41.51 | 33,300 |
| FISI | 40.81▲ | +0.23 (+0.57%) | 41.26 | 40.58 | 96,130 |
| FLAU | 34.77▲ | +0.03 (+0.09%) | 34.90 | 34.77 | 4,400 |
| FLMB | 22.655▲ | +0.035 (+0.15%) | 22.68 | 22.55 | 8,600 |
| FLMI | 24.04▲ | +0.11 (+0.46%) | 24.04 | 23.95 | 1,293,464 |
| FMB | 49.25▲ | +0.18 (+0.37%) | 49.2599 | 49.0601 | 746,094 |
| FMED | 31.739▲ | +0.20 (+0.63%) | 31.739 | 31.51 | 7,400 |
| FMN | 10.40▲ | +0.09 (+0.87%) | 10.45 | 10.335 | 46,655 |
| FMNY | 25.63▲ | +0.21 (+0.83%) | 25.63 | 25.46 | 1,665 |
| FNB | 18.33▲ | +0.15 (+0.83%) | 18.49 | 18.25 | 8,526,324 |
| FORTY | 129.90▲ | +12.895 (+11.02%) | 129.90 | 126.00 | 2,044 |
| FSTB | 19.87 | +0.00 (+0.00%) | 19.88 | 19.87 | 34,200 |
| FTMA | 8.74▲ | +0.02 (+0.23%) | 8.74 | 8.71 | 236,780 |
| FTMN | 8.47▲ | +0.04 (+0.47%) | 8.48 | 8.44 | 195,375 |
| FTMU | 7.53▲ | +0.01 (+0.13%) | 7.54 | 7.504 | 274,220 |
| FTNY | 7.56▲ | +0.03 (+0.40%) | 7.5835 | 7.525 | 438,126 |
| FTOH | 8.1196▲ | +0.0496 (+0.61%) | 8.125 | 8.07 | 20,159 |
| FTPA | 8.32▲ | +0.05 (+0.60%) | 8.34 | 8.295 | 83,511 |
| FULT | 23.70▲ | +0.03 (+0.13%) | 23.995 | 23.625 | 1,687,090 |
| FXL | 223.03▲ | +3.26 (+1.48%) | 223.65 | 219.67 | 21,100 |
| FXY | 58.24▼ | -0.18 (-0.31%) | 58.275 | 58.165 | 534,974 |