Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABIG | 32.2238▲ | +0.2038 (+0.64%) | 32.25 | 32.1499 | 6,330 |
| ACGR | 66.7122▲ | +0.5462 (+0.83%) | 66.7122 | 66.7122 | 73 |
| AFL | 110.72▲ | +0.67 (+0.61%) | 111.065 | 109.75 | 1,215,579 |
| AIRI | 3.49▲ | +0.53 (+17.91%) | 3.54 | 2.96 | 1,692,625 |
| ALAB | 168.83▼ | -3.79 (-2.20%) | 171.83 | 164.5501 | 2,505,659 |
| ALCY | 12.06▲ | +0.30 (+2.55%) | 14.00 | 11.88 | 69,842 |
| AOTG | 56.847▲ | +0.161 (+0.28%) | 56.847 | 56.28 | 6,700 |
| ASIX | 16.81▼ | -0.04 (-0.24%) | 16.96 | 16.705 | 253,849 |
| ASND | 209.23▼ | -0.20 (-0.10%) | 212.90 | 205.73 | 386,084 |
| ATFV | 35.56▲ | +0.04 (+0.11%) | 35.6191 | 35.175 | 30,552 |
| AVB | 181.64▼ | -0.88 (-0.48%) | 182.95 | 179.81 | 722,340 |
| BCIL | 28.1989▲ | +0.2184 (+0.78%) | 28.23 | 28.1148 | 2,710 |
| BCUS | 32.57▲ | +0.0697 (+0.21%) | 32.62 | 32.47 | 7,372 |
| BFIX | 25.46▲ | +0.0994 (+0.39%) | 25.46 | 25.46 | 310 |
| BKEM | 74.4876▲ | +0.0426 (+0.06%) | 74.67 | 74.315 | 3,044 |
| BLIV | 3.95▲ | +0.38 (+10.64%) | 4.325 | 3.45 | 15,305 |
| BOXL | 2.64▲ | +2.0997 (+388.62%) | 3.2299 | 2.50 | 605,615 |
| CARK | 44.51▲ | +0.345 (+0.78%) | 44.51 | 44.51 | 108 |
| CCD | 21.61▲ | +0.02 (+0.09%) | 21.70 | 21.4601 | 81,350 |
| CGHM | 25.53▼ | -0.01 (-0.04%) | 25.54 | 25.46 | 495,287 |
| CHD | 85.25▲ | +1.01 (+1.20%) | 85.44 | 83.8901 | 1,544,322 |
| CHR | 1.53▲ | +1.496 (+4,400.00%) | 1.72 | 1.355 | 1,068,179 |
| CORN | 17.93▲ | +0.04 (+0.22%) | 17.9658 | 17.90 | 29,980 |
| CW | 569.54▲ | +1.48 (+0.26%) | 575.00 | 565.0701 | 193,149 |
| CXRN | 19.90▲ | +0.045 (+0.23%) | 20.00 | 19.90 | 4,333 |
| DFEN | 68.76▲ | +0.29 (+0.42%) | 69.855 | 68.00 | 162,845 |
| DFEV | 33.50▲ | +0.21 (+0.63%) | 33.50 | 33.3152 | 169,423 |
| DIAL | 18.42▲ | +0.003 (+0.02%) | 18.44 | 18.38 | 27,986 |
| DISO | 12.11▲ | +0.07 (+0.58%) | 12.135 | 12.07 | 2,900 |
| DYN | 20.41▼ | -0.37 (-1.78%) | 21.00 | 20.26 | 1,055,691 |
| EBIZ | 33.0373▲ | +0.0223 (+0.07%) | 33.0373 | 32.825 | 4,971 |
| EBND | 21.30▲ | +0.06 (+0.28%) | 21.30 | 21.225 | 168,251 |
| EE | 28.18▲ | +0.92 (+3.37%) | 28.23 | 27.37 | 225,250 |
| EGG | 4.40▼ | -0.20 (-4.35%) | 4.89 | 4.30 | 7,172 |
| EJH | 0.925▼ | -0.075 (-7.50%) | 0.9797 | 0.895 | 188,769 |
| EMDM | 30.7395▲ | +0.3045 (+1.00%) | 30.77 | 30.48 | 1,645 |
| EMOP | 40.28▲ | +0.123 (+0.31%) | 40.28 | 40.28 | 100 |
| ENFR | 31.43▲ | +0.3999 (+1.29%) | 31.43 | 31.03 | 119,339 |
| EOI | 20.38▲ | +0.09 (+0.44%) | 20.40 | 20.14 | 91,300 |
| ESUM | 27.33▲ | +0.037 (+0.14%) | 27.34 | 27.2101 | 16,418 |
| EVI | 25.33▲ | +0.83 (+3.39%) | 25.74 | 24.05 | 26,800 |
| EXUS | 25.905▲ | +0.075 (+0.29%) | 25.92 | 25.905 | 900 |
| FDCF | 48.0814▲ | +0.2414 (+0.50%) | 48.1134 | 47.71 | 8,141 |
| FELG | 42.23▲ | +0.30 (+0.72%) | 42.236 | 41.84 | 379,600 |
| FGSI | 20.32▼ | -0.055 (-0.27%) | 20.37 | 20.32 | 400 |
| FINS | 13.16▼ | -0.07 (-0.53%) | 13.21 | 13.09 | 26,000 |
| FLAU | 31.903▲ | +0.493 (+1.57%) | 31.903 | 31.75 | 7,000 |
| FOXF | 17.74▲ | +0.27 (+1.55%) | 17.845 | 17.20 | 774,327 |
| FTHI | 23.79▲ | +0.08 (+0.34%) | 23.80 | 23.68 | 402,194 |
| FTS | 51.77▲ | +0.56 (+1.09%) | 51.81 | 51.37 | 407,813 |
| GD | 343.84▼ | -1.35 (-0.39%) | 347.44 | 343.18 | 1,246,803 |
| GILD | 125.19▲ | +1.03 (+0.83%) | 127.41 | 124.0001 | 5,712,815 |
| GQGU | 24.778▲ | +0.068 (+0.28%) | 24.82 | 24.72 | 77,100 |
| HARD | 30.1102▼ | -0.2118 (-0.70%) | 30.275 | 29.80 | 5,465 |
| HMOP | 39.1895▼ | -0.0055 (-0.01%) | 39.23 | 39.139 | 47,099 |
| HQI | 9.41▲ | +0.09 (+0.97%) | 9.64 | 9.27 | 38,217 |
| HVII | 10.4438▲ | +0.0338 (+0.32%) | 10.48 | 10.4438 | 716 |
| HXHX | 0.87▼ | -0.42 (-32.56%) | 0.9888 | 0.6473 | 7,666,545 |
| IFF | 66.37▼ | -0.20 (-0.30%) | 67.00 | 66.165 | 1,398,617 |
| IGM | 130.90▲ | +0.60 (+0.46%) | 130.96 | 129.615 | 376,261 |
| ILCG | 105.38▲ | +0.75 (+0.72%) | 105.385 | 104.29 | 49,814 |
| ILDR | 33.44▼ | -0.14 (-0.42%) | 33.4988 | 33.2011 | 548,478 |
| INCY | 100.91▲ | +0.20 (+0.20%) | 101.71 | 100.02 | 1,330,722 |
| INHD | 1.46▼ | -0.12 (-7.59%) | 1.55 | 1.41 | 753,059 |
| IQQQ | 45.1359▲ | +0.1559 (+0.35%) | 45.2841 | 44.82 | 41,971 |
| IWF | 479.30▲ | +2.99 (+0.63%) | 479.385 | 475.41 | 1,408,711 |
| IWY | 280.23▲ | +2.11 (+0.76%) | 280.24 | 277.64 | 188,062 |
| IYW | 202.22▲ | +1.34 (+0.67%) | 202.24 | 200.11 | 495,645 |
| IZM | 1.80▲ | +0.20 (+12.50%) | 2.04 | 1.56 | 197,848 |
| JEDI | 25.2091▲ | +0.1391 (+0.55%) | 25.359 | 24.9301 | 55,270 |
| JPEF | 75.36▲ | +0.38 (+0.51%) | 75.38 | 74.81 | 66,500 |
| KARS | 30.82▲ | +0.11 (+0.36%) | 30.91 | 30.73 | 12,931 |
| KNSL | 396.94▼ | -2.50 (-0.63%) | 401.00 | 395.05 | 156,603 |
| KOOL | 12.842▲ | +0.062 (+0.49%) | 12.86 | 12.80 | 4,600 |
| KTOS | 82.30▲ | +0.77 (+0.94%) | 83.4099 | 79.85 | 2,250,679 |
| LIN | 425.10▲ | +1.59 (+0.38%) | 425.33 | 423.00 | 1,656,550 |
| LOGO | 21.208▲ | +0.002 (+0.01%) | 21.208 | 19.82 | 6,600 |
| LPBB | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| LRND | 41.1142▲ | +0.3027 (+0.74%) | 41.1142 | 41.1142 | 157 |
| MDST | 26.39▲ | +0.325 (+1.25%) | 26.41 | 26.0644 | 15,301 |
| MEMX | 36.828▲ | +0.348 (+0.95%) | 36.828 | 36.828 | 100 |
| METU | 32.70▲ | +0.13 (+0.40%) | 32.80 | 32.05 | 1,389,359 |
| MIAX | 47.39▲ | +0.13 (+0.28%) | 48.39 | 46.71 | 653,069 |
| MMCA | 21.845▼ | -0.005 (-0.02%) | 21.855 | 21.79 | 22,584 |
| MMIN | 24.025▲ | +0.025 (+0.10%) | 24.0395 | 23.86 | 78,883 |
| MMLG | 35.99▲ | +0.2109 (+0.59%) | 35.99 | 35.63 | 12,620 |
| MRCY | 75.07▲ | +1.56 (+2.12%) | 75.7807 | 73.15 | 589,676 |
| MSM | 87.00▼ | -0.16 (-0.18%) | 87.56 | 86.84 | 375,021 |
| MSTI | 20.68▲ | +0.07 (+0.34%) | 20.68 | 20.68 | 100 |
| NCZ | 14.00▼ | -0.03 (-0.21%) | 14.08 | 13.96 | 35,000 |
| NDIA | 30.1872▲ | +0.0252 (+0.08%) | 30.1872 | 30.03 | 2,235 |
| NRSH | 23.75▲ | +0.0093 (+0.04%) | 23.75 | 23.75 | 2 |
| NSCR | 31.4706▲ | +0.1146 (+0.37%) | 31.4706 | 31.4706 | 0 |
| NSPR | 2.15▲ | +0.03 (+1.42%) | 2.17 | 2.00 | 47,416 |
| NXN | 12.14▲ | +0.01 (+0.08%) | 12.15 | 12.11 | 45,200 |
| NZAC | 43.15▲ | +0.225 (+0.52%) | 43.22 | 43.028 | 5,041 |
| OPTX | 2.49▲ | +0.52 (+26.40%) | 3.54 | 2.41 | 94,762,293 |
| PALI | 2.09▲ | +0.01 (+0.48%) | 2.19 | 2.02 | 4,010,557 |
| PASW | 0.6146▼ | -0.0329 (-5.08%) | 0.6475 | 0.5931 | 59,433 |
| PED | 0.57▲ | +0.01 (+1.79%) | 0.574 | 0.559 | 186,500 |