Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 79.15▲ | +6.06 (+8.29%) | 79.35 | 72.66 | 729,839 |
| AAPB | 39.56▲ | +1.0266 (+2.66%) | 39.80 | 38.23 | 79,040 |
| AAPL | 312.66▲ | +4.03 (+1.31%) | 314.20 | 307.01 | 49,130,304 |
| ACFN | 16.95▲ | +0.06 (+0.36%) | 16.95 | 16.6301 | 8,423 |
| AINT | 29.6394▼ | -0.0006 (+0.00%) | 29.73 | 29.6394 | 316 |
| AKRE | 55.53▼ | -0.14 (-0.25%) | 55.70 | 54.945 | 730,199 |
| ALRG | 30.1241▲ | +0.2832 (+0.95%) | 30.1241 | 29.95 | 267 |
| AMCI | 6.05▲ | +1.16 (+23.72%) | 6.39 | 4.97 | 397,513 |
| ANGI | 6.24▲ | +0.18 (+2.97%) | 6.34 | 5.93 | 580,217 |
| AOD | 10.45▲ | +0.11 (+1.06%) | 10.45 | 10.36 | 222,099 |
| APPF | 176.06▲ | +5.16 (+3.02%) | 176.12 | 169.31 | 354,448 |
| ASAN | 7.21▼ | -0.13 (-1.77%) | 7.38 | 7.04 | 4,008,831 |
| ATMU | 52.00▲ | +2.29 (+4.61%) | 52.04 | 49.465 | 413,158 |
| AUTL | 1.63▲ | +0.05 (+3.16%) | 1.655 | 1.575 | 1,039,035 |
| AWRE | 1.44▲ | +0.09 (+6.67%) | 1.44 | 1.34 | 20,347 |
| BA | 234.54▲ | +8.05 (+3.55%) | 234.82 | 227.00 | 7,021,214 |
| BANX | 19.73▲ | +0.01 (+0.05%) | 20.00 | 19.65 | 34,723 |
| BCAB | 4.58▲ | +0.39 (+9.31%) | 4.73 | 4.24 | 136,027 |
| BDGS | 36.5925▲ | +0.133 (+0.36%) | 36.60 | 36.465 | 38,128 |
| BESO | 25.6628▲ | +0.8364 (+3.37%) | 25.675 | 25.6628 | 250 |
| BGX | 10.88▲ | +0.02 (+0.18%) | 10.90 | 10.84 | 53,467 |
| BGY | 5.78▲ | +0.05 (+0.87%) | 5.7999 | 5.74 | 143,177 |
| BLW | 12.58▲ | +0.05 (+0.40%) | 12.62 | 12.5348 | 229,998 |
| BMBL | 3.17▼ | -0.11 (-3.35%) | 3.29 | 3.11 | 1,876,512 |
| BMVP | 51.89▼ | -0.03 (-0.06%) | 51.89 | 51.89 | 300 |
| BNGE | 31.6676▲ | +0.3296 (+1.05%) | 31.6676 | 31.40 | 113 |
| BRZE | 24.15▲ | +0.34 (+1.43%) | 24.40 | 23.2693 | 1,882,330 |
| BSOL | 11.16▲ | +0.17 (+1.55%) | 11.18 | 10.78 | 3,677,225 |
| BX | 123.42▲ | +0.64 (+0.52%) | 124.47 | 122.417 | 2,458,578 |
| CAE | 26.67▲ | +1.16 (+4.55%) | 26.815 | 25.65 | 595,448 |
| CCEC | 21.98▲ | +0.38 (+1.76%) | 22.50 | 21.79 | 12,714 |
| CCOR | 26.0262▼ | -0.0549 (-0.21%) | 26.0262 | 25.878 | 1,383 |
| CHCI | 16.25▲ | +0.16 (+0.99%) | 16.85 | 15.6079 | 29,577 |
| CLCG | 28.876▲ | +0.4175 (+1.47%) | 28.876 | 28.78 | 2,049 |
| CLOD | 31.9665▲ | +0.3777 (+1.20%) | 32.00 | 31.895 | 1,147 |
| COIA | 8.55▲ | +0.32 (+3.89%) | 8.77 | 7.72 | 41,149 |
| CPAY | 356.55▲ | +4.09 (+1.16%) | 357.66 | 346.38 | 383,919 |
| CPNJ | 27.586▲ | +0.0552 (+0.20%) | 27.62 | 27.54 | 5,044 |
| CPSU | 27.6742▲ | +0.0392 (+0.14%) | 27.699 | 27.61 | 4,060 |
| CRIS | 5.94▲ | +5.5934 (+1,613.79%) | 6.74 | 5.8335 | 158,631 |
| CZAR | 32.01▲ | +0.0539 (+0.17%) | 32.01 | 32.01 | 16 |
| DFAI | 41.96▲ | +0.38 (+0.91%) | 41.985 | 41.78 | 1,388,132 |
| DFSI | 46.01▲ | +0.62 (+1.37%) | 46.06 | 45.80 | 80,368 |
| DGRW | 96.24▲ | +0.38 (+0.40%) | 96.37 | 95.825 | 387,377 |
| DGT | 186.6126▲ | +1.8506 (+1.00%) | 186.72 | 185.73 | 6,420 |
| DHLX | 13.3394▼ | -0.0045 (-0.03%) | 13.3394 | 13.235 | 2,601 |
| DIVI | 43.22▲ | +0.35 (+0.82%) | 43.2899 | 43.03 | 404,054 |
| DKNG | 26.21▲ | +0.32 (+1.24%) | 26.26 | 25.135 | 9,369,361 |
| DOCS | 22.86▲ | +1.00 (+4.57%) | 23.05 | 21.65 | 3,658,297 |
| DUKH | 24.08▲ | +0.085 (+0.35%) | 24.08 | 24.02 | 2,057 |
| DWM | 74.7366▲ | +0.6296 (+0.85%) | 74.7366 | 74.36 | 10,698 |
| DXCM | 72.38▲ | +1.13 (+1.59%) | 72.77 | 69.74 | 4,591,670 |
| ECO | 53.35▲ | +0.24 (+0.45%) | 55.56 | 52.775 | 667,207 |
| EDRY | 22.82▲ | +0.73 (+3.30%) | 22.93 | 21.82 | 46,370 |
| EGO | 33.41▼ | -0.27 (-0.80%) | 34.56 | 32.93 | 1,390,267 |
| EHC | 106.99▲ | +0.53 (+0.50%) | 107.73 | 104.88 | 676,936 |
| EOI | 19.87▲ | +0.12 (+0.61%) | 19.87 | 19.74 | 50,089 |
| EPU | 85.28▲ | +1.1471 (+1.36%) | 85.28 | 84.81 | 16,464 |
| ESRT | 5.68▼ | -0.01 (-0.18%) | 5.72 | 5.635 | 1,085,445 |
| ETFT | 9.915▲ | +0.0486 (+0.49%) | 9.915 | 9.65 | 1,633 |
| EVR | 355.48▲ | +12.84 (+3.75%) | 357.72 | 342.40 | 467,555 |
| EWJV | 46.12▲ | +0.97 (+2.15%) | 46.2244 | 45.86 | 88,433 |
| EWX | 74.58▲ | +1.25 (+1.70%) | 74.70 | 74.15 | 11,653 |
| FBRX | 20.41▼ | -0.51 (-2.44%) | 21.44 | 19.985 | 242,490 |
| FDRR | 66.0891▲ | +0.361 (+0.55%) | 66.30 | 65.73 | 27,583 |
| FEOE | 54.26▲ | +0.46 (+0.86%) | 54.2698 | 53.90 | 179,885 |
| FHI | 57.91▲ | +1.31 (+2.31%) | 58.31 | 56.04 | 490,885 |
| FINS | 12.91▲ | +0.09 (+0.70%) | 13.0993 | 12.765 | 43,902 |
| FINT | 36.1255▲ | +0.5631 (+1.58%) | 36.18 | 35.99 | 10,159 |
| FLGB | 36.20▲ | +0.08 (+0.22%) | 36.20 | 35.8801 | 43,943 |
| FNF | 48.71▼ | -0.13 (-0.27%) | 49.30 | 48.21 | 874,688 |
| FPF | 18.13▲ | +0.10 (+0.55%) | 18.1454 | 18.06 | 62,761 |
| FTAG | 29.5702▲ | +0.1435 (+0.49%) | 29.5702 | 29.30 | 3,674 |
| FTHI | 23.87▲ | +0.16 (+0.67%) | 23.905 | 23.72 | 819,978 |
| FWDI | 4.82▲ | +0.01 (+0.21%) | 4.935 | 4.61 | 1,216,174 |
| GAM | 64.78▲ | +0.84 (+1.31%) | 64.97 | 64.5499 | 21,998 |
| GATX | 177.81▲ | +4.14 (+2.38%) | 178.37 | 173.93 | 154,734 |
| GEOA | 36.5126▲ | +0.4211 (+1.17%) | 36.5126 | 36.5126 | 10 |
| GGME | 61.4986▲ | +0.7529 (+1.24%) | 61.615 | 61.27 | 2,242 |
| GME | 22.76▼ | -0.06 (-0.26%) | 22.89 | 22.33 | 3,256,859 |
| GMOI | 38.43▲ | +0.38 (+1.00%) | 38.43 | 38.1858 | 33,775 |
| GOTU | 1.74▼ | -0.01 (-0.57%) | 1.79 | 1.74 | 305,587 |
| GRMN | 245.22▲ | +5.20 (+2.17%) | 245.28 | 239.455 | 650,196 |
| GSOL | 6.18▲ | +0.10 (+1.64%) | 6.1999 | 5.97 | 3,846,595 |
| HCA | 417.07▲ | +6.57 (+1.60%) | 418.30 | 410.5001 | 982,474 |
| HCOW | 24.0034▼ | -0.0044 (-0.02%) | 24.40 | 23.95 | 10,130 |
| HELO | 68.05▲ | +0.4592 (+0.68%) | 68.08 | 67.74 | 240,861 |
| HLP | 0.7793▲ | +0.0273 (+3.63%) | 0.7793 | 0.684 | 938,396 |
| HPF | 16.03▲ | +0.08 (+0.50%) | 16.05 | 15.935 | 28,261 |
| HYTR | 21.435▲ | +0.022 (+0.10%) | 21.45 | 21.41 | 76,608 |
| IDEV | 90.46▲ | +0.90 (+1.00%) | 90.505 | 90.03 | 3,315,268 |
| IEMG | 82.00▲ | +2.16 (+2.71%) | 82.19 | 81.57 | 9,572,551 |
| IGME | 23.5369▲ | +0.0572 (+0.24%) | 23.5369 | 23.24 | 1,226 |
| ILAG | 4.30▲ | +0.81 (+23.21%) | 4.35 | 3.30 | 59,564 |
| INDI | 4.63▲ | +0.30 (+6.93%) | 4.85 | 4.35 | 6,350,639 |
| IVSX | 25.1346▲ | +0.4855 (+1.97%) | 25.1346 | 25.1346 | 7 |
| IWFG | 53.86▲ | +0.7344 (+1.38%) | 53.93 | 53.78 | 1,311 |
| IXHL | 3.99▲ | +0.02 (+0.50%) | 4.01 | 3.75 | 313,475 |
| IXUS | 96.20▲ | +1.48 (+1.56%) | 96.24 | 95.735 | 3,960,845 |
| IYC | 101.92▼ | -0.15 (-0.15%) | 102.22 | 101.02 | 70,968 |