Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AESI | 13.03▲ | +0.35 (+2.76%) | 13.08 | 12.30 | 4,867,448 |
| ALXO | 2.08▲ | +0.10 (+5.05%) | 2.09 | 1.98 | 855,107 |
| BBY | 87.00▲ | +4.37 (+5.29%) | 88.44 | 82.85 | 7,452,999 |
| BKHA | 11.99▲ | +0.02 (+0.17%) | 11.99 | 11.99 | 637 |
| BNTC | 12.88▲ | +0.57 (+4.63%) | 13.19 | 12.25 | 191,439 |
| BRF | 16.8049▲ | +0.6111 (+3.77%) | 16.8049 | 16.79 | 1,108 |
| CGTX | 1.05▲ | +0.04 (+3.96%) | 1.07 | 1.005 | 376,887 |
| CIG.C | 3.24▲ | +0.0695 (+2.19%) | 3.2517 | 3.11 | 1,859 |
| CNXN | 80.97▲ | +0.90 (+1.12%) | 81.3899 | 79.96 | 107,003 |
| CRC | 53.57▼ | -0.31 (-0.58%) | 54.21 | 53.36 | 605,739 |
| CRDF | 1.06▲ | +0.03 (+2.91%) | 1.09 | 1.01 | 700,800 |
| CURI | 2.92▲ | +0.13 (+4.66%) | 2.93 | 2.795 | 1,165,053 |
| CWBC | 26.24▲ | +0.51 (+1.98%) | 26.35 | 25.72 | 144,400 |
| DETX | 3.5608▲ | +0.1902 (+5.64%) | 3.5608 | 3.43 | 6,687 |
| DOLE | 14.06▲ | +0.21 (+1.52%) | 14.095 | 13.84 | 1,147,406 |
| EVMT | 17.86▲ | +0.1229 (+0.69%) | 17.86 | 17.845 | 1,030 |
| EWZS | 13.52▲ | +0.52 (+4.00%) | 13.67 | 13.16 | 928,568 |
| FINW | 14.08▲ | +0.10 (+0.72%) | 14.22 | 13.955 | 53,151 |
| FLYE | 2.40▲ | +0.20 (+9.09%) | 2.50 | 2.00 | 2,000,551 |
| FTSL | 44.89▲ | +0.01 (+0.02%) | 44.9785 | 44.84 | 235,539 |
| GUT | 6.56▲ | +0.11 (+1.71%) | 6.59 | 6.44 | 158,503 |
| HFRO | 7.37▼ | -0.03 (-0.41%) | 7.404 | 7.29 | 66,546 |
| IBO | 0.49▲ | +0.032 (+6.99%) | 0.49 | 0.46 | 43,215 |
| IMRN | 1.17▲ | +0.10 (+9.35%) | 1.17 | 1.07 | 12,743 |
| IMTX | 9.50▲ | +0.07 (+0.74%) | 9.7234 | 9.295 | 736,109 |
| INBK | 28.46▲ | +0.96 (+3.49%) | 28.76 | 27.52 | 45,355 |
| INTG | 34.88▲ | +0.26 (+0.75%) | 36.03 | 33.95 | 166,464 |
| INTR | 5.88▲ | +0.29 (+5.19%) | 5.95 | 5.6881 | 3,217,967 |
| KR | 58.22▲ | +0.28 (+0.48%) | 58.5297 | 57.50 | 4,485,673 |
| LAR | 6.86▲ | +0.23 (+3.47%) | 6.915 | 6.60 | 1,226,679 |
| LGCL | 4.27▼ | -0.08 (-1.84%) | 4.50 | 4.00 | 279,052 |
| LHAI | 1.10▲ | +0.2792 (+34.02%) | 1.2799 | 0.96 | 91,519,996 |
| LIDR | 1.39▼ | -0.08 (-5.44%) | 1.50 | 1.35 | 6,998,554 |
| LIVN | 82.40▲ | +2.24 (+2.79%) | 83.315 | 80.16 | 769,444 |
| LNN | 120.11▲ | +5.29 (+4.61%) | 120.91 | 112.6902 | 178,817 |
| LXU | 11.54▲ | +0.36 (+3.22%) | 11.64 | 10.95 | 786,953 |
| METCB | 7.42▲ | +0.17 (+2.34%) | 7.76 | 7.27 | 60,050 |
| MGNX | 4.32▲ | +0.28 (+6.93%) | 4.37 | 4.045 | 581,703 |
| MMKT | 100.235▲ | +0.02 (+0.02%) | 100.24 | 100.23 | 928 |
| MWG | 1.31▲ | +0.0992 (+8.19%) | 1.31 | 1.31 | 932 |
| MYMG | 24.75▲ | +0.18 (+0.73%) | 24.75 | 24.70 | 6,479 |
| NFTY | 54.515▲ | +0.4171 (+0.77%) | 54.66 | 54.30 | 27,306 |
| NIVF | 1.21▼ | -0.12 (-9.02%) | 1.36 | 1.165 | 159,278 |
| NVDY | 12.85▲ | +0.35 (+2.80%) | 12.995 | 12.56 | 2,609,400 |
| OFRM | 17.78▲ | +0.41 (+2.36%) | 18.34 | 17.49 | 365,209 |
| OKYO | 1.62▲ | +0.11 (+7.28%) | 1.66 | 1.5161 | 90,934 |
| OXM | 37.74 | +0.00 (+0.00%) | 38.80 | 37.61 | 254,180 |
| PAGS | 9.84▲ | +0.70 (+7.66%) | 9.90 | 9.30 | 3,642,030 |
| PAM | 86.42▲ | +2.34 (+2.78%) | 86.688 | 83.83 | 174,764 |
| PAYP | 15.73▲ | +0.74 (+4.94%) | 15.825 | 14.905 | 592,781 |
| PETZ | 1.60▲ | +0.12 (+8.11%) | 1.67 | 1.43 | 491,306 |
| PSCM | 100.8663▲ | +2.006 (+2.03%) | 100.8663 | 100.8663 | 31 |
| RBCAA | 96.345▲ | +1.635 (+1.73%) | 96.80 | 94.3681 | 145,379 |
| RGS | 28.59▼ | -0.20 (-0.69%) | 29.85 | 28.59 | 13,061 |
| RTAC | 10.54▲ | +0.04 (+0.38%) | 10.54 | 10.46 | 76,497 |
| RYAM | 8.59▲ | +0.26 (+3.12%) | 8.755 | 8.37 | 612,744 |
| SCC | 15.0439▼ | -0.086 (-0.57%) | 15.12 | 14.93 | 5,659 |
| SLDP | 2.46▲ | +0.13 (+5.58%) | 2.48 | 2.315 | 3,357,176 |
| SMMT | 14.60▲ | +0.44 (+3.11%) | 14.72 | 14.06 | 3,646,361 |
| SPB | 89.29▲ | +3.23 (+3.75%) | 89.43 | 86.29 | 366,616 |
| SPWH | 1.28▲ | +0.08 (+6.67%) | 1.36 | 1.21 | 3,200,852 |
| SSM | 4.80▲ | +0.045 (+0.95%) | 5.40 | 3.75 | 2,232,428 |
| TD | 121.47▲ | +1.97 (+1.65%) | 121.53 | 119.9705 | 2,324,638 |
| TMUS | 187.30▲ | +5.14 (+2.82%) | 188.07 | 182.43 | 6,034,800 |
| TRUC | 25.4054▲ | +0.3435 (+1.37%) | 25.51 | 25.13 | 14,994 |
| USOY | 7.385▲ | +0.03 (+0.41%) | 7.41 | 7.2608 | 179,420 |
| VERA | 35.66▲ | +1.43 (+4.18%) | 35.73 | 33.8107 | 1,524,272 |
| VNDA | 5.53▲ | +0.11 (+2.03%) | 5.64 | 5.38 | 620,953 |
| WFC | 89.27▲ | +2.23 (+2.56%) | 90.09 | 87.58 | 20,603,463 |