Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 13.56▲ | +1.16 (+9.35%) | 13.77 | 12.32 | 225,203 |
| ABG | 238.90▲ | +5.00 (+2.14%) | 240.44 | 233.34 | 209,800 |
| ABM | 44.63▲ | +0.34 (+0.77%) | 44.72 | 44.15 | 360,241 |
| ACVF | 49.375▲ | +0.16 (+0.33%) | 49.545 | 49.37 | 5,100 |
| ADUR | 13.88▼ | -0.04 (-0.29%) | 14.28 | 13.40 | 295,300 |
| ADX | 23.25▲ | +0.18 (+0.78%) | 23.26 | 22.91 | 231,900 |
| AIOT | 5.26▲ | +0.18 (+3.54%) | 5.35 | 5.00 | 1,536,131 |
| AIQ | 51.48▲ | +0.53 (+1.04%) | 51.776 | 51.14 | 1,594,000 |
| AIVC | 69.16▲ | +0.885 (+1.30%) | 69.16 | 68.679 | 4,700 |
| ALGM | 29.22▲ | +0.40 (+1.39%) | 29.54 | 29.10 | 1,644,958 |
| ALK | 49.65▲ | +2.33 (+4.92%) | 49.935 | 47.18 | 5,673,086 |
| ALM | 7.24▲ | +0.04 (+0.56%) | 7.34 | 7.01 | 1,481,400 |
| APLD | 31.22▲ | +0.08 (+0.26%) | 31.96 | 29.5941 | 26,567,330 |
| APOG | 37.65▲ | +0.07 (+0.19%) | 37.8897 | 37.29 | 94,086 |
| AROC | 24.93▼ | -0.21 (-0.84%) | 25.605 | 24.92 | 1,471,029 |
| ASAN | 14.18▲ | +0.02 (+0.14%) | 14.405 | 13.85 | 4,710,999 |
| ATRA | 14.33▲ | +0.13 (+0.92%) | 14.75 | 14.08 | 68,900 |
| AUTL | 1.55▼ | -0.02 (-1.27%) | 1.59 | 1.52 | 1,591,921 |
| AVR | 4.67▲ | +0.13 (+2.86%) | 4.775 | 4.54 | 81,100 |
| AYTU | 2.22▼ | -0.02 (-0.89%) | 2.2431 | 2.18 | 23,720 |
| BBOT | 13.69▲ | +2.15 (+18.63%) | 14.78 | 11.897 | 549,318 |
| BDC | 121.98▲ | +1.42 (+1.18%) | 122.32 | 120.00 | 232,681 |
| BEN | 23.40▲ | +0.26 (+1.12%) | 23.49 | 23.05 | 2,575,410 |
| BENF | 0.661▲ | +0.013 (+2.01%) | 0.689 | 0.633 | 301,200 |
| BGY | 5.82▲ | +0.04 (+0.69%) | 5.83 | 5.76 | 263,600 |
| BNDS | 50.5298▼ | -0.0252 (-0.05%) | 50.5665 | 50.50 | 3,793 |
| BPOP | 116.29▼ | -0.81 (-0.69%) | 116.7801 | 115.0901 | 446,319 |
| BRCB | 24.27▼ | -0.03 (-0.12%) | 24.76 | 23.70 | 237,933 |
| BSMR | 23.665▲ | +0.01 (+0.04%) | 23.67 | 23.66 | 31,187 |
| BTG | 4.56 | +0.00 (+0.00%) | 4.74 | 4.53 | 28,654,000 |
| CAFG | 25.686▼ | -0.014 (-0.05%) | 25.686 | 25.62 | 200 |
| CAML | 38.99▲ | +0.09 (+0.23%) | 39.125 | 38.91 | 21,300 |
| CBSE | 40.643▲ | +0.023 (+0.06%) | 40.885 | 40.64 | 2,600 |
| CCJ | 91.27▼ | -2.82 (-3.00%) | 95.00 | 90.66 | 4,654,509 |
| CGGG | 28.7302▲ | +0.1087 (+0.38%) | 28.86 | 28.70 | 22,576 |
| CGXU | 30.31▲ | +0.05 (+0.17%) | 30.54 | 30.27 | 621,500 |
| CHGX | 27.6876▲ | +0.1586 (+0.58%) | 27.77 | 27.65 | 5,204 |
| CHPY | 57.67▲ | +0.41 (+0.72%) | 57.9899 | 57.3226 | 93,704 |
| CNEQ | 35.06▲ | +0.01 (+0.03%) | 35.2832 | 34.90 | 39,800 |
| CNRG | 96.26▼ | -0.99 (-1.02%) | 97.17 | 96.16 | 8,600 |
| CP | 73.76▼ | -0.19 (-0.26%) | 74.425 | 73.02 | 2,483,961 |
| CRAI | 189.31▲ | +1.49 (+0.79%) | 190.915 | 185.375 | 68,166 |
| CRF | 8.02▲ | +0.02 (+0.25%) | 8.03 | 8.00 | 543,849 |
| CRMT | 26.04▲ | +0.18 (+0.70%) | 27.64 | 25.2065 | 250,290 |
| CRTC | 36.89▲ | +0.037 (+0.10%) | 37.11 | 36.84 | 46,400 |
| CSPI | 12.86▲ | +0.90 (+7.53%) | 12.95 | 11.82 | 19,200 |
| CTEX | 36.9392▲ | +0.2443 (+0.67%) | 37.15 | 36.615 | 2,283 |
| CTRM | 2.20▲ | +0.17 (+8.37%) | 2.30 | 2.01 | 323,682 |
| CVEO | 22.50▲ | +0.26 (+1.17%) | 22.56 | 21.91 | 23,884 |
| DBEM | 31.9196▲ | +0.3496 (+1.11%) | 32.0002 | 31.865 | 2,928 |
| DCTH | 9.78▼ | -0.24 (-2.40%) | 10.14 | 9.725 | 263,400 |
| DDL | 2.16▲ | +0.21 (+10.77%) | 2.25 | 1.9788 | 3,047,520 |
| DEHP | 31.745▲ | +0.263 (+0.84%) | 31.895 | 31.69 | 29,868 |
| DEVS | 2.00▼ | -0.24 (-10.71%) | 2.79 | 1.72 | 2,118,600 |
| DKS | 232.22▲ | +6.26 (+2.77%) | 236.855 | 226.34 | 1,942,396 |
| DMXF | 76.84▲ | +0.012 (+0.02%) | 77.24 | 76.83 | 14,900 |
| DNL | 41.1007▲ | +0.1109 (+0.27%) | 41.30 | 41.10 | 6,926 |
| DNOW | 13.95▼ | -0.35 (-2.45%) | 14.36 | 13.94 | 1,712,200 |
| DSM | 6.04▲ | +0.05 (+0.83%) | 6.06 | 6.00 | 116,600 |
| DUSB | 50.82▲ | +0.02 (+0.04%) | 50.83 | 50.805 | 194,924 |
| DUSL | 73.89▼ | -0.64 (-0.86%) | 74.79 | 73.52 | 4,872 |
| DVDN | 20.369▲ | +0.1577 (+0.78%) | 20.369 | 20.369 | 62 |
| DVIN | 25.4785▼ | -0.134 (-0.52%) | 25.4785 | 25.4785 | 11 |
| DXLG | 1.14▲ | +0.01 (+0.88%) | 1.23 | 1.1074 | 161,249 |
| EGLE | 29.2101▲ | +0.1041 (+0.36%) | 29.2101 | 29.2101 | 118 |
| EIM | 9.93 | +0.00 (+0.00%) | 9.93 | 9.91 | 227,800 |
| EMN | 61.53▲ | +0.87 (+1.43%) | 62.84 | 60.81 | 1,657,256 |
| EMXF | 46.8195▲ | +0.1644 (+0.35%) | 46.8311 | 46.8195 | 1,308 |
| ENLV | 1.21▲ | +0.05 (+4.31%) | 1.245 | 1.13 | 1,052,600 |
| ESGE | 44.42▲ | +0.31 (+0.70%) | 44.7235 | 44.37 | 337,246 |
| ESUM | 27.32▲ | +0.03 (+0.11%) | 27.41 | 27.28 | 20,900 |
| EWD | 48.37▲ | +0.28 (+0.58%) | 48.645 | 48.32 | 22,879 |
| EXI | 174.14▼ | -0.06 (-0.03%) | 174.9456 | 173.60 | 27,535 |
| EXLS | 40.72▼ | -0.20 (-0.49%) | 41.27 | 40.535 | 797,885 |
| FAI | 41.858▲ | +0.408 (+0.98%) | 42.01 | 41.75 | 3,300 |
| FCA | 29.32▲ | +0.505 (+1.75%) | 29.3983 | 29.0252 | 5,380 |
| FCVT | 43.6202▼ | -0.0903 (-0.21%) | 43.77 | 43.4801 | 6,619 |
| FDS | 290.63▲ | +11.71 (+4.20%) | 291.62 | 278.01 | 1,489,423 |
| FEMR | 31.87▲ | +0.225 (+0.71%) | 32.122 | 31.87 | 17,700 |
| FLGR | 32.7852▲ | +0.1952 (+0.60%) | 32.93 | 32.77 | 5,021 |
| FLTW | 61.07▲ | +0.80 (+1.33%) | 61.47 | 61.04 | 32,496 |
| FPA | 38.9438▲ | +0.4488 (+1.17%) | 39.21 | 38.9438 | 589 |
| FSTR | 27.01▲ | +0.25 (+0.93%) | 27.36 | 26.45 | 16,801 |
| FSYD | 48.53▲ | +0.10 (+0.21%) | 48.53 | 48.409 | 32,200 |
| FTC | 161.0584▼ | -0.0066 (+0.00%) | 161.565 | 160.48 | 7,714 |
| FTEC | 229.01▲ | +0.98 (+0.43%) | 230.12 | 228.14 | 214,377 |
| FTNT | 86.92▲ | +1.74 (+2.04%) | 86.94 | 85.197 | 6,172,211 |
| FTRK | 0.6005▲ | +0.0505 (+9.18%) | 0.64 | 0.54 | 434,253 |
| FWD | 105.77▲ | +0.33 (+0.31%) | 106.34 | 105.48 | 95,111 |
| FXL | 173.11▲ | +1.95 (+1.14%) | 173.36 | 172.08 | 10,224 |
| GCV | 4.24▼ | -0.06 (-1.40%) | 4.30 | 4.24 | 47,100 |
| GDS | 35.21▲ | +1.43 (+4.23%) | 35.48 | 34.35 | 1,176,139 |
| GEM | 41.94▲ | +0.31 (+0.74%) | 42.1895 | 41.89 | 71,905 |
| GEN | 27.09▲ | +0.03 (+0.11%) | 27.37 | 26.965 | 4,040,479 |
| GEO | 17.11▼ | -0.05 (-0.29%) | 17.36 | 16.95 | 1,441,100 |
| GFLW | 28.742▲ | +0.20 (+0.70%) | 28.79 | 28.65 | 94,900 |
| GINN | 74.899▲ | +0.116 (+0.16%) | 74.972 | 74.78 | 108,900 |
| GK | 26.071▼ | -0.002 (-0.01%) | 26.093 | 26.051 | 700 |
| GNSS | 2.35▲ | +0.06 (+2.62%) | 2.40 | 2.285 | 144,892 |
| GPC | 130.24▼ | -0.09 (-0.07%) | 130.44 | 128.4001 | 861,561 |