Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADSE | 11.53▲ | +0.07 (+0.61%) | 12.195 | 11.25 | 2,154 |
| ADSK | 260.99▼ | -3.13 (-1.19%) | 263.05 | 257.73 | 2,019,949 |
| AFCG | 2.62▲ | +0.05 (+1.95%) | 2.64 | 2.43 | 228,944 |
| APGE | 73.05▲ | +2.13 (+3.00%) | 73.165 | 69.11 | 600,402 |
| BKSY | 23.73▼ | -0.63 (-2.59%) | 26.06 | 23.3701 | 1,697,521 |
| BLSH | 34.96▼ | -0.06 (-0.17%) | 35.19 | 33.60 | 1,058,582 |
| BTBD | 1.54▲ | +0.17 (+12.41%) | 1.59 | 1.31 | 527,432 |
| CDTG | 0.4101▼ | -0.0351 (-7.88%) | 0.4619 | 0.3043 | 1,261,780 |
| CHPG | 10.29 | +0.00 (+0.00%) | 10.30 | 10.21 | 1,553 |
| CURV | 1.22▼ | -0.03 (-2.40%) | 1.24 | 1.15 | 286,565 |
| CXDO | 7.06▲ | +0.18 (+2.62%) | 7.18 | 6.64 | 340,034 |
| CYCN | 1.41▲ | +0.02 (+1.44%) | 1.44 | 1.31 | 24,734 |
| DBX | 26.79▲ | +0.41 (+1.55%) | 26.805 | 25.99 | 3,483,026 |
| DIBS | 5.60▼ | -0.14 (-2.44%) | 5.74 | 5.46 | 184,019 |
| DTCX | 2.39▼ | -0.06 (-2.45%) | 2.55 | 2.2801 | 170,404 |
| EEFT | 73.33▼ | -0.89 (-1.20%) | 73.875 | 72.295 | 378,322 |
| EEV | 17.01▲ | +0.23 (+1.37%) | 17.3999 | 16.845 | 29,026 |
| EFU | 8.63▲ | +0.14 (+1.65%) | 8.859 | 8.5701 | 24,675 |
| EFZ | 12.45▲ | +0.0939 (+0.76%) | 12.60 | 12.415 | 87,635 |
| ELTK | 9.20▲ | +0.22 (+2.45%) | 9.20 | 8.7003 | 7,664 |
| EMAT | 9.76▲ | +1.25 (+14.69%) | 10.80 | 8.5114 | 379,276 |
| EMTY | 11.61▲ | +0.1223 (+1.06%) | 11.6994 | 11.61 | 1,979 |
| EOLS | 5.53▼ | -0.13 (-2.30%) | 5.68 | 5.17 | 1,726,764 |
| ETRL | 9.1483▼ | -0.5018 (-5.20%) | 9.41 | 9.07 | 3,138 |
| EUM | 19.16▲ | +0.10 (+0.52%) | 19.399 | 19.085 | 60,733 |
| EVTC | 28.54▼ | -0.16 (-0.56%) | 28.61 | 27.60 | 472,216 |
| EXE | 106.84▲ | +0.17 (+0.16%) | 108.73 | 106.05 | 2,683,292 |
| GEVO | 2.14▲ | +0.25 (+13.23%) | 2.25 | 1.875 | 15,625,521 |
| GRAF | 10.715▲ | +0.005 (+0.05%) | 10.715 | 10.715 | 362 |
| GSIW | 9.54▲ | +9.4899 (+18,941.92%) | 9.54 | 8.21 | 30,515 |
| GWRE | 168.87▲ | +8.03 (+4.99%) | 172.48 | 156.129 | 3,772,906 |
| HOLD | 31.9657▲ | +0.4246 (+1.35%) | 31.98 | 31.765 | 1,626 |
| ICE | 166.19▲ | +2.19 (+1.34%) | 167.30 | 162.58 | 2,636,111 |
| IIIV | 23.51▼ | -0.09 (-0.38%) | 23.58 | 23.06 | 340,667 |
| IOT | 35.36▲ | +5.78 (+19.54%) | 35.51 | 31.42 | 33,365,608 |
| KRMN | 100.54▲ | +3.40 (+3.50%) | 105.63 | 97.26 | 4,073,226 |
| KURA | 8.96▲ | +0.45 (+5.29%) | 8.97 | 8.1933 | 1,992,090 |
| LEXX | 0.8288▲ | +0.0549 (+7.09%) | 0.8706 | 0.75 | 211,520 |
| MB | 5.90▼ | -0.45 (-7.09%) | 6.02 | 5.80 | 99,929 |
| METD | 16.03▲ | +0.4063 (+2.60%) | 16.20 | 15.93 | 293,717 |
| MGNI | 14.00▼ | -0.16 (-1.13%) | 14.11 | 13.75 | 1,802,836 |
| MRVL | 89.57▲ | +13.89 (+18.35%) | 93.3999 | 83.40 | 88,305,846 |
| MSCI | 569.24▲ | +3.03 (+0.54%) | 569.25 | 551.30 | 492,914 |
| MUSA | 438.43▲ | +20.24 (+4.84%) | 443.47 | 418.095 | 619,883 |
| NET | 195.19▲ | +2.88 (+1.50%) | 196.39 | 187.9993 | 2,862,663 |
| NFLX | 99.02▼ | -0.15 (-0.15%) | 99.88 | 97.40 | 39,306,944 |
| NMAX | 7.63▼ | -0.07 (-0.91%) | 7.85 | 7.47 | 738,880 |
| NOMA | 5.18▼ | -0.15 (-2.81%) | 5.37 | 4.805 | 20,543 |
| NVDS | 29.16▲ | +1.31 (+4.70%) | 29.32 | 28.03 | 763,916 |
| PCSA | 2.83▼ | -0.02 (-0.70%) | 2.83 | 2.62 | 27,722 |
| PHIO | 1.16▼ | -0.01 (-0.85%) | 1.23 | 1.15 | 328,399 |
| PRQR | 1.78▲ | +0.09 (+5.33%) | 1.79 | 1.66 | 354,531 |
| PRSO | 2.04▲ | +1.229 (+151.54%) | 2.0999 | 1.45 | 366,369,015 |
| PSFE | 7.55▼ | -0.16 (-2.08%) | 7.56 | 7.30 | 292,560 |
| PTC | 162.71▼ | -1.54 (-0.94%) | 166.02 | 161.11 | 1,034,118 |
| REFI | 12.27▼ | -0.07 (-0.57%) | 12.27 | 12.095 | 196,668 |
| ROKU | 100.57▲ | +2.46 (+2.51%) | 100.96 | 95.24 | 3,660,049 |
| RXD | 9.393▲ | +0.133 (+1.44%) | 9.59 | 9.393 | 33,937 |
| SBB | 13.2436▲ | +0.3136 (+2.43%) | 13.30 | 13.1901 | 3,213 |
| SDA | 2.30▲ | +0.42 (+22.34%) | 2.34 | 1.83 | 500,541 |
| SDD | 11.6172▲ | +0.5185 (+4.67%) | 11.7499 | 11.57 | 10,402 |
| SDHI | 10.29▲ | +0.02 (+0.19%) | 10.34 | 10.29 | 65,494 |
| SLDB | 6.75▲ | +1.14 (+20.32%) | 6.78 | 5.78 | 4,808,013 |
| SPAI | 4.99▲ | +0.39 (+8.48%) | 5.1999 | 4.55 | 290,327 |
| SRAD | 18.55▼ | -0.70 (-3.64%) | 19.17 | 18.52 | 1,506,572 |
| TBCH | 12.95▲ | +0.18 (+1.41%) | 13.00 | 12.335 | 211,157 |
| TGHL | 0.3994▲ | +0.0273 (+7.34%) | 0.3994 | 0.36 | 18,003 |
| THCH | 2.1401▲ | +0.1301 (+6.47%) | 2.36 | 2.1401 | 3,151 |
| TONX | 2.73▲ | +0.23 (+9.20%) | 2.74 | 2.4104 | 452,894 |
| TRON | 1.46▲ | +0.03 (+2.10%) | 1.51 | 1.40 | 574,429 |
| TSSD | 26.30▲ | +0.32 (+1.23%) | 26.455 | 25.79 | 8,612 |
| TSXD | 16.5852▲ | +1.0929 (+7.05%) | 16.70 | 16.5852 | 250 |
| TVGN | 7.31▲ | +7.1549 (+4,613.09%) | 10.76 | 6.2175 | 228,617 |
| TWM | 30.73▲ | +1.35 (+4.59%) | 30.94 | 30.18 | 1,705,342 |
| TZA | 7.00▲ | +0.46 (+7.03%) | 7.0799 | 6.82 | 161,121,806 |
| VRSN | 243.78▲ | +5.08 (+2.13%) | 243.91 | 234.94 | 522,901 |
| WCT | 3.60▲ | +3.5159 (+4,180.62%) | 4.13 | 3.26 | 39,976 |
| WIX | 93.89▲ | +0.95 (+1.02%) | 94.83 | 90.88 | 2,780,582 |
| WLYB | 36.50▲ | +1.92 (+5.55%) | 37.04 | 36.30 | 515 |
| YSXT | 1.38▼ | -0.02 (-1.43%) | 1.47 | 1.2754 | 345,888 |