Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 53.1869▲ | +0.4755 (+0.90%) | 53.1869 | 52.91 | 5,274 |
| AAUS | 59.7438▲ | +0.5212 (+0.88%) | 59.7438 | 59.45 | 10,168 |
| ACRV | 1.78 | +0.00 (+0.00%) | 1.79 | 1.74 | 255,814 |
| AFLG | 43.42▲ | +0.306 (+0.71%) | 43.48 | 43.10 | 172,420 |
| AGIQ | 24.1161▲ | +0.3919 (+1.65%) | 24.12 | 23.75 | 5,258 |
| AHYB | 46.2897▲ | +0.0033 (+0.01%) | 46.30 | 46.28 | 2,137 |
| AKBA | 1.14▲ | +0.03 (+2.70%) | 1.29 | 1.11 | 6,827,950 |
| ALCO | 41.37▲ | +0.22 (+0.53%) | 41.6506 | 40.4601 | 17,104 |
| ALKT | 18.12▲ | +1.12 (+6.59%) | 18.14 | 16.765 | 3,162,710 |
| ALT | 3.04▲ | +0.10 (+3.40%) | 3.14 | 2.914 | 4,328,822 |
| ALTI | 3.61 | +0.00 (+0.00%) | 3.7199 | 3.43 | 164,449 |
| ANNX | 5.71▲ | +0.14 (+2.51%) | 5.73 | 5.47 | 3,631,727 |
| APAC | 12.9993▲ | +2.2082 (+20.46%) | 12.9993 | 10.143 | 3,984 |
| AWF | 10.30▲ | +0.05 (+0.49%) | 10.30 | 10.235 | 376,676 |
| AWI | 160.42▲ | +0.95 (+0.60%) | 160.7698 | 158.64 | 334,111 |
| BAYA | 12.14▲ | +0.04 (+0.33%) | 12.14 | 12.14 | 227 |
| BCGD | 26.4428▲ | +0.3839 (+1.47%) | 26.4428 | 26.05 | 750 |
| BGRO | 42.9499▲ | +0.7438 (+1.76%) | 42.9499 | 42.21 | 462 |
| BLUC | 31.15▲ | +0.31 (+1.01%) | 31.17 | 30.9542 | 79,681 |
| BTZ | 10.22▼ | -0.03 (-0.29%) | 10.2699 | 10.19 | 320,102 |
| BYRN | 6.71▲ | +0.47 (+7.53%) | 6.8799 | 6.21 | 956,677 |
| CAGE | 27.71▲ | +0.31 (+1.13%) | 27.76 | 27.375 | 117,308 |
| CARK | 47.1384▲ | +0.8674 (+1.87%) | 47.1384 | 46.82 | 13,766 |
| CCC | 5.16▲ | +0.26 (+5.31%) | 5.205 | 4.76 | 9,069,387 |
| CLBT | 14.60▲ | +0.42 (+2.96%) | 14.635 | 14.05 | 2,310,538 |
| CMPR | 101.70▲ | +3.35 (+3.41%) | 101.835 | 97.65 | 322,251 |
| COCH | 0.792▲ | +0.109 (+15.96%) | 0.85 | 0.6731 | 985,236 |
| CRNC | 11.32▲ | +0.47 (+4.33%) | 11.49 | 10.62 | 774,512 |
| CRNX | 37.42▲ | +0.48 (+1.30%) | 37.895 | 36.70 | 703,675 |
| CSWC | 23.77▲ | +0.25 (+1.06%) | 23.8399 | 23.56 | 609,548 |
| CVRT | 57.224▲ | +6.3432 (+12.47%) | 65.6738 | 25.1191 | 122,450 |
| DAO | 12.30▲ | +0.37 (+3.10%) | 12.30 | 11.355 | 140,621 |
| DAT | 42.148▲ | +0.3067 (+0.73%) | 42.148 | 41.64 | 1,889 |
| DBX | 27.47▲ | +0.07 (+0.26%) | 27.64 | 27.085 | 2,420,165 |
| DMRA | 26.01▲ | +1.80 (+7.43%) | 26.50 | 24.44 | 564,933 |
| DRMA | 1.29▼ | -0.01 (-0.77%) | 1.35 | 1.2401 | 163,224 |
| EBAY | 111.75▲ | +0.95 (+0.86%) | 111.84 | 109.13 | 2,861,988 |
| ECHO | 101.50▲ | +0.66 (+0.65%) | 102.775 | 97.53 | 9,290,208 |
| ECOR | 8.64▲ | +0.52 (+6.40%) | 8.72 | 7.88 | 55,971 |
| EEFT | 73.19▲ | +0.84 (+1.16%) | 74.13 | 71.02 | 796,234 |
| EOD | 6.53▲ | +0.03 (+0.46%) | 6.60 | 6.48 | 231,114 |
| EVG | 10.78▲ | +0.01 (+0.09%) | 10.8219 | 10.75 | 38,830 |
| FBOT | 39.5981▲ | +0.8451 (+2.18%) | 39.5981 | 38.92 | 14,223 |
| FDIS | 102.84▲ | +0.13 (+0.13%) | 103.03 | 102.075 | 38,783 |
| FDUS | 19.07▲ | +0.13 (+0.69%) | 19.12 | 18.78 | 319,571 |
| FEUS | 80.612▲ | +0.548 (+0.68%) | 80.612 | 80.19 | 338 |
| FF | 4.52▼ | -0.11 (-2.38%) | 4.64 | 4.445 | 401,050 |
| FIXP | 19.90▲ | +0.0953 (+0.48%) | 19.90 | 19.85 | 2,084 |
| FLO | 7.90▼ | -0.15 (-1.86%) | 8.1102 | 7.84 | 14,199,566 |
| FVAV | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.11 | 30,110 |
| GAMR | 90.703▲ | +1.6528 (+1.86%) | 90.703 | 89.24 | 947 |
| GDL | 8.47▲ | +0.01 (+0.12%) | 8.49 | 8.4302 | 11,432 |
| GGUS | 68.25▲ | +1.2545 (+1.87%) | 68.31 | 67.32 | 20,907 |
| GHY | 12.10▲ | +0.04 (+0.33%) | 12.13 | 12.07 | 206,711 |
| GIGM | 1.505▲ | +0.045 (+3.08%) | 1.565 | 1.38 | 18,665 |
| GMAB | 27.47▲ | +1.45 (+5.57%) | 28.18 | 27.34 | 2,564,888 |
| GMMA | 21.5492▲ | +0.1303 (+0.61%) | 21.5492 | 21.49 | 314 |
| GNK | 24.78▲ | +0.39 (+1.60%) | 24.84 | 24.11 | 155,281 |
| GNLX | 3.01▲ | +0.11 (+3.79%) | 3.03 | 2.83 | 338,562 |
| GPN | 72.56▲ | +1.44 (+2.02%) | 72.67 | 69.65 | 4,022,080 |
| GRAB | 3.77▲ | +0.03 (+0.80%) | 3.86 | 3.72 | 63,209,679 |
| GRAG | 6.8747▲ | +0.1079 (+1.59%) | 7.15 | 6.7201 | 13,248 |
| GRNI | 21.10▲ | +0.20 (+0.96%) | 21.19 | 20.85 | 37,188 |
| GWRS | 7.24▼ | -0.01 (-0.14%) | 7.33 | 7.18 | 103,749 |
| GXO | 50.70▲ | +0.22 (+0.44%) | 50.99 | 49.19 | 945,072 |
| HMR | 1.28▲ | +0.11 (+9.40%) | 1.30 | 1.155 | 101,425 |
| HTGC | 15.77▼ | -0.11 (-0.69%) | 15.98 | 15.77 | 1,188,472 |
| HUSV | 39.2771▼ | -0.0952 (-0.24%) | 39.38 | 39.20 | 5,103 |
| HYFI | 37.34▼ | -0.02 (-0.05%) | 37.3793 | 37.28 | 179,687 |
| HYLB | 36.52 | +0.00 (+0.00%) | 36.555 | 36.505 | 1,975,868 |
| IBP | 229.84▲ | +2.50 (+1.10%) | 230.64 | 225.22 | 394,042 |
| IBTA | 34.16▼ | -0.23 (-0.67%) | 35.125 | 32.93 | 118,588 |
| IBTK | 19.54▼ | -0.03 (-0.15%) | 19.56 | 19.53 | 185,122 |
| IDE | 13.84▲ | +0.15 (+1.10%) | 13.98 | 13.795 | 67,957 |
| IEV | 72.85▲ | +0.47 (+0.65%) | 72.86 | 72.4704 | 51,217 |
| IFRX | 2.24▼ | -0.04 (-1.75%) | 2.42 | 2.13 | 1,595,739 |
| ILCG | 117.02▲ | +1.89 (+1.64%) | 117.29 | 115.13 | 547,549 |
| IMDX | 5.90▲ | +0.48 (+8.86%) | 6.05 | 5.2001 | 168,122 |
| INEO | 0.6698▲ | +0.0108 (+1.64%) | 0.729 | 0.6354 | 167,690 |
| IONR | 4.33▲ | +0.29 (+7.18%) | 4.46 | 4.11 | 137,666 |
| IQLT | 49.55▲ | +0.26 (+0.53%) | 49.57 | 49.21 | 1,551,215 |
| ITRI | 86.53▲ | +2.81 (+3.36%) | 86.715 | 83.51 | 408,558 |
| IUSG | 188.09▲ | +2.47 (+1.33%) | 188.70 | 185.82 | 370,334 |
| IVES | 38.10▲ | +0.77 (+2.06%) | 38.175 | 37.2386 | 393,503 |
| IVV | 748.89▲ | +4.70 (+0.63%) | 751.49 | 744.24 | 14,040,225 |
| IVW | 137.53▲ | +1.93 (+1.42%) | 137.87 | 135.71 | 1,404,564 |
| IWFG | 54.2272▲ | +0.9287 (+1.74%) | 54.2272 | 54.10 | 234 |
| IWLG | 56.59▲ | +1.0321 (+1.86%) | 56.60 | 56.0269 | 5,433 |
| JCSE | 1.42▲ | +0.09 (+6.77%) | 1.50 | 1.31 | 102,414 |
| JDIV | 56.345▲ | +0.332 (+0.59%) | 56.345 | 56.29 | 806 |
| JGLO | 71.22▲ | +0.6281 (+0.89%) | 71.36 | 70.73 | 195,066 |
| JGRO | 98.59▲ | +1.73 (+1.79%) | 98.7275 | 96.96 | 386,120 |
| JPEF | 80.3302▲ | +0.6413 (+0.80%) | 80.4096 | 79.65 | 134,510 |
| JQC | 4.86▲ | +0.04 (+0.83%) | 4.86 | 4.81 | 807,981 |
| KIQQ | 26.1085▲ | +0.6066 (+2.38%) | 26.17 | 26.1085 | 251 |
| KOD | 38.96▲ | +1.22 (+3.23%) | 39.39 | 36.47 | 1,528,121 |
| KOID | 41.22▲ | +1.80 (+4.57%) | 41.29 | 40.325 | 383,346 |
| KOMP | 71.50▲ | +1.75 (+2.51%) | 71.6501 | 69.94 | 79,299 |
| KROP | 35.3297▲ | +0.1574 (+0.45%) | 35.375 | 34.98 | 9,059 |
| KVHI | 9.91▲ | +0.31 (+3.23%) | 9.96 | 9.58 | 226,552 |