Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACET | 8.23▲ | +0.13 (+1.60%) | 8.40 | 8.08 | 64,360 |
| ACRS | 4.84▲ | +0.34 (+7.56%) | 4.93 | 4.50 | 1,819,334 |
| ACT | 42.72▲ | +0.33 (+0.78%) | 43.01 | 41.955 | 254,819 |
| ADAG | 3.84▼ | -0.10 (-2.54%) | 4.00 | 3.78 | 251,945 |
| ADUS | 95.03▲ | +0.80 (+0.85%) | 95.42 | 93.45 | 240,060 |
| ALMS | 24.60▲ | +1.19 (+5.08%) | 24.89 | 23.14 | 1,420,792 |
| ALSN | 121.12▲ | +2.02 (+1.70%) | 122.04 | 119.00 | 481,217 |
| AOMR | 8.67▲ | +0.22 (+2.60%) | 8.70 | 8.49 | 232,250 |
| AROC | 38.08▲ | +1.11 (+3.00%) | 38.11 | 36.68 | 1,596,590 |
| BALL | 58.20▲ | +0.48 (+0.83%) | 58.36 | 57.08 | 3,723,658 |
| BILZ | 100.85 | +0.00 (+0.00%) | 100.86 | 100.85 | 88,946 |
| BIRD | 5.51▼ | -0.46 (-7.71%) | 7.75 | 5.45 | 11,091,819 |
| BLD | 413.47▼ | -13.04 (-3.06%) | 424.59 | 412.72 | 739,964 |
| BNTC | 12.30▲ | +0.15 (+1.23%) | 12.58 | 11.95 | 119,855 |
| BTAI | 1.30▲ | +0.10 (+8.33%) | 1.30 | 1.20 | 775,023 |
| CAAA | 20.32▲ | +0.0109 (+0.05%) | 20.32 | 20.251 | 21,678 |
| CGEM | 17.30▲ | +2.27 (+15.10%) | 17.40 | 15.26 | 1,495,481 |
| CLIP | 100.28▲ | +0.03 (+0.03%) | 100.28 | 100.26 | 164,741 |
| CLOA | 51.92▲ | +0.045 (+0.09%) | 51.97 | 51.88 | 270,386 |
| CMBT | 15.27▲ | +0.85 (+5.89%) | 15.385 | 14.69 | 1,835,902 |
| CPHC | 15.93▲ | +0.28 (+1.79%) | 16.10 | 15.5501 | 6,844 |
| CSW | 274.36▼ | -5.58 (-1.99%) | 279.64 | 272.7304 | 57,174 |
| CTEX | 45.4211▲ | +0.8135 (+1.82%) | 45.44 | 44.61 | 1,023 |
| CVSB | 50.705 | +0.00 (+0.00%) | 50.725 | 50.681 | 13,859 |
| DD | 48.19▲ | +0.48 (+1.01%) | 48.33 | 47.38 | 2,664,783 |
| DSGN | 13.70▲ | +1.26 (+10.13%) | 13.74 | 12.44 | 823,680 |
| DWSH | 6.6704▲ | +0.1304 (+1.99%) | 6.68 | 6.6341 | 25,908 |
| ECO | 54.99▲ | +2.51 (+4.78%) | 55.03 | 52.445 | 952,035 |
| EE | 35.90▲ | +1.34 (+3.88%) | 36.25 | 34.81 | 275,023 |
| EHGO | 4.06▲ | +2.26 (+125.56%) | 6.75 | 2.60 | 116,420,846 |
| ELDN | 3.81▼ | -0.11 (-2.81%) | 4.4899 | 3.79 | 4,428,140 |
| EMBJ | 60.96▲ | +0.26 (+0.43%) | 61.4999 | 60.33 | 635,105 |
| ENTX | 1.48▲ | +0.27 (+22.31%) | 2.7799 | 1.22 | 52,309,151 |
| ETR | 112.20▲ | +1.09 (+0.98%) | 112.85 | 110.71 | 3,486,076 |
| EVSB | 50.885▲ | +0.015 (+0.03%) | 50.89 | 50.835 | 32,367 |
| EYPT | 13.73▲ | +0.15 (+1.10%) | 14.01 | 13.49 | 821,154 |
| FDMT | 10.42▲ | +0.76 (+7.87%) | 10.8894 | 9.75 | 1,664,440 |
| FGMC | 14.89▲ | +4.59 (+44.56%) | 14.89 | 10.043 | 377,102 |
| FTCI | 5.24▲ | +0.10 (+1.95%) | 5.38 | 5.0001 | 68,234 |
| FTEK | 1.99▲ | +0.45 (+29.22%) | 2.35 | 1.56 | 7,755,316 |
| GBIL | 100.07 | +0.00 (+0.00%) | 100.09 | 100.07 | 737,908 |
| GEV | 1,127.59▲ | +17.86 (+1.61%) | 1,140.14 | 1,112.4517 | 3,330,106 |
| GEVG | 34.2254▲ | +0.826 (+2.47%) | 35.00 | 33.55 | 73,597 |
| GHYB | 44.81▼ | -0.0222 (-0.05%) | 44.87 | 44.75 | 14,072 |
| GLWG | 31.96▲ | +4.29 (+15.50%) | 32.58 | 28.00 | 2,203,042 |
| GMOC | 50.145▲ | +0.02 (+0.04%) | 50.145 | 50.145 | 100 |
| GPAC | 13.076▲ | +2.2198 (+20.45%) | 14.2763 | 9.9963 | 6,184 |
| GRND | 13.15▼ | -0.20 (-1.50%) | 13.25 | 12.945 | 1,169,537 |
| GTLS | 208.98▲ | +0.99 (+0.48%) | 209.13 | 208.52 | 930,607 |
| GXDW | 28.492▲ | +0.0707 (+0.25%) | 28.59 | 28.48 | 2,563 |
| HDB | 25.09▲ | +0.03 (+0.12%) | 25.305 | 24.815 | 10,751,156 |
| HNRG | 18.93▼ | -0.52 (-2.67%) | 19.26 | 18.01 | 1,088,504 |
| HQL | 18.34▲ | +0.38 (+2.12%) | 18.49 | 18.1635 | 163,984 |
| HUHU | 10.06▼ | -0.07 (-0.69%) | 10.45 | 9.64 | 130,316 |
| HURA | 2.71▲ | +0.14 (+5.45%) | 2.72 | 2.52 | 781,773 |
| HYDW | 46.725▼ | -0.06 (-0.13%) | 46.76 | 46.72 | 2,094 |
| HYLS | 40.90▲ | +0.02 (+0.05%) | 41.8754 | 40.7625 | 180,731 |
| IDA | 142.72▲ | +0.35 (+0.25%) | 144.17 | 142.14 | 582,368 |
| INTG | 40.55▲ | +0.43 (+1.07%) | 42.60 | 38.85 | 92,367 |
| IQMM | 100.13▲ | +0.01 (+0.01%) | 100.135 | 100.12 | 1,518,155 |
| IVEP | 29.25▲ | +0.41 (+1.42%) | 29.36 | 28.77 | 35,798 |
| JBTM | 131.13▼ | -1.45 (-1.09%) | 134.14 | 129.755 | 404,098 |
| JHCR | 25.335▲ | +0.035 (+0.14%) | 25.43 | 25.24 | 494,273 |
| JNK | 96.30▼ | -0.09 (-0.09%) | 96.47 | 96.245 | 1,655,414 |
| JXN | 109.38▲ | +2.57 (+2.41%) | 110.12 | 107.82 | 780,547 |
| KOOL | 14.4451▲ | +0.0456 (+0.32%) | 14.49 | 14.33 | 105,783 |
| KRRO | 13.90▲ | +0.91 (+7.01%) | 13.95 | 12.60 | 378,301 |
| LALT | 33.9964▲ | +9.4973 (+38.77%) | 33.9964 | 16.713 | 138,300 |
| LDEM | 62.4733▲ | +0.2736 (+0.44%) | 62.69 | 62.44 | 3,085 |
| LOKV | 11.52▲ | +0.20 (+1.77%) | 11.8895 | 11.21 | 68,134 |
| LPLA | 297.62▲ | +3.67 (+1.25%) | 298.615 | 292.46 | 694,488 |
| LTTI | 18.39▲ | +0.0554 (+0.30%) | 18.42 | 18.39 | 464 |
| LXRX | 2.15▲ | +0.14 (+6.97%) | 2.15 | 1.99 | 3,016,486 |
| MBSX | 27.595▲ | +0.845 (+3.16%) | 27.835 | 26.26 | 1,752 |
| MMYT | 46.09▼ | -0.63 (-1.35%) | 47.60 | 45.395 | 1,052,596 |
| MYCF | 25.05▲ | +0.0051 (+0.02%) | 25.06 | 25.04 | 14,885 |
| NCEL | 3.49▲ | +0.18 (+5.44%) | 3.59 | 3.146 | 33,949 |
| NHYB | 24.75▼ | -0.03 (-0.12%) | 24.75 | 24.7301 | 726 |
| NMBL | 20.7108▼ | -0.0388 (-0.19%) | 20.82 | 20.65 | 30,478 |
| NPFI | 26.03 | +0.00 (+0.00%) | 26.07 | 26.02 | 14,128 |
| NRC | 19.49▲ | +0.95 (+5.12%) | 19.63 | 18.365 | 153,504 |
| NVO | 45.88▲ | +2.69 (+6.23%) | 46.4487 | 43.90 | 17,050,336 |
| NVOH | 25.0475▲ | +1.5981 (+6.82%) | 25.2201 | 24.53 | 3,605 |
| OESX | 9.64▼ | -0.18 (-1.83%) | 9.84 | 9.445 | 59,313 |
| OGE | 47.69▲ | +0.39 (+0.82%) | 47.96 | 46.97 | 1,193,881 |
| ONCY | 0.9172▼ | -0.0428 (-4.46%) | 1.02 | 0.9138 | 1,034,752 |
| OPI | 17.55▲ | +17.487 (+27,757.14%) | 23.25 | 17.00 | 0 |
| PACS | 37.77▲ | +1.18 (+3.22%) | 37.855 | 36.75 | 899,222 |
| PBW | 41.22▼ | -0.32 (-0.77%) | 42.07 | 40.75 | 622,887 |
| PIPR | 81.77▼ | -0.03 (-0.04%) | 82.95 | 81.43 | 291,204 |
| PIZ | 58.49▲ | +0.99 (+1.72%) | 58.67 | 57.50 | 36,764 |
| PMCB | 0.7681▲ | +0.0503 (+7.01%) | 0.80 | 0.714 | 156,035 |
| POWR | 28.05▲ | +0.39 (+1.41%) | 28.11 | 27.72 | 148,237 |
| PSIL | 21.35▲ | +1.2596 (+6.27%) | 21.72 | 21.0499 | 43,606 |
| PYXS | 2.13▲ | +0.10 (+4.93%) | 2.18 | 1.97 | 513,540 |
| QUBT | 10.54▼ | -0.22 (-2.04%) | 11.30 | 10.445 | 16,512,434 |
| RAAA | 25.105▲ | +0.01 (+0.04%) | 25.1099 | 25.1001 | 1,144 |
| RBLX | 47.27▼ | -4.26 (-8.27%) | 49.50 | 46.02 | 21,708,705 |
| RCUS | 27.23▲ | +2.92 (+12.01%) | 27.26 | 24.59 | 2,926,117 |
| RDTY | 38.85▲ | +0.47 (+1.22%) | 38.85 | 38.4827 | 14,714 |