Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Apr 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.55▲ | +0.05 (+2.00%) | 2.5899 | 2.5372 | 5,619 |
| ACAD | 22.67▲ | +0.37 (+1.66%) | 22.78 | 22.30 | 1,318,676 |
| ACTU | 2.90▲ | +0.05 (+1.75%) | 3.185 | 2.75 | 117,237 |
| ADM | 72.80▲ | +2.26 (+3.20%) | 72.92 | 70.66 | 3,796,195 |
| ADXN | 6.74▲ | +0.15 (+2.28%) | 7.23 | 6.18 | 12,171 |
| AMPL | 7.06▲ | +0.03 (+0.43%) | 7.24 | 7.005 | 879,793 |
| AMUN | 26.07 | +0.00 (+0.00%) | 26.07 | 26.07 | 1 |
| AMZA | 46.40▲ | +0.87 (+1.91%) | 46.51 | 45.875 | 31,152 |
| AZTR | 0.2487▲ | +0.0248 (+11.08%) | 0.2547 | 0.22 | 1,045,163 |
| BIO.B | 299.45 | +0.00 (+0.00%) | 299.45 | 299.45 | 2 |
| BKV | 30.26▲ | +0.82 (+2.79%) | 30.27 | 29.42 | 756,581 |
| CCLD | 3.18▼ | -0.08 (-2.45%) | 3.28 | 3.175 | 316,038 |
| CKX | 11.49▲ | +0.55 (+5.03%) | 11.49 | 10.91 | 4,381 |
| CMDB | 17.20▲ | +0.55 (+3.30%) | 17.30 | 16.51 | 54,530 |
| COOT | 0.62▼ | -0.0067 (-1.07%) | 0.65 | 0.60 | 177,179 |
| COUR | 6.49▲ | +0.68 (+11.70%) | 6.49 | 5.7739 | 10,172,354 |
| CTKB | 4.57▲ | +0.11 (+2.47%) | 4.64 | 4.45 | 576,578 |
| CTRE | 39.71▲ | +0.95 (+2.45%) | 39.73 | 39.00 | 2,381,207 |
| CTRM | 2.11▼ | -0.03 (-1.40%) | 2.188 | 2.06 | 45,832 |
| CTWO | 16.925 | +0.00 (+0.00%) | 16.925 | 16.925 | 0 |
| CXRN | 20.43▲ | +0.5699 (+2.87%) | 20.44 | 19.98 | 47,283 |
| D | 62.89▲ | +0.39 (+0.62%) | 63.46 | 62.54 | 4,393,992 |
| DGNX | 2.62▲ | +2.1799 (+495.32%) | 3.81 | 2.40 | 1,263,568 |
| DTM | 138.70▲ | +3.70 (+2.74%) | 139.46 | 136.01 | 938,301 |
| DWSN | 3.57▼ | -0.04 (-1.11%) | 3.8302 | 3.43 | 109,532 |
| DXR | 11.54▲ | +0.59 (+5.39%) | 12.3114 | 11.0001 | 4,583 |
| ELLO | 25.80 | +0.00 (+0.00%) | 25.80 | 25.80 | 274 |
| EMLP | 43.80▲ | +0.25 (+0.57%) | 43.925 | 43.60 | 210,847 |
| ERII | 11.09▲ | +0.04 (+0.36%) | 11.115 | 10.815 | 719,991 |
| EXFY | 1.02▲ | +0.0593 (+6.17%) | 1.04 | 0.945 | 666,394 |
| FCG | 30.50▲ | +0.48 (+1.60%) | 30.66 | 30.23 | 661,963 |
| FSTA | 53.19▲ | +0.37 (+0.70%) | 53.62 | 53.00 | 87,696 |
| FUTY | 59.75▲ | +0.03 (+0.05%) | 60.03 | 59.50 | 184,003 |
| FXN | 21.75▲ | +0.26 (+1.21%) | 21.855 | 21.63 | 592,236 |
| GMEY | 34.89▲ | +1.393 (+4.16%) | 34.89 | 34.00 | 2,979 |
| GWAV | 3.865▲ | +0.10 (+2.66%) | 3.95 | 3.68 | 3,472 |
| HARD | 35.6439▲ | +0.7198 (+2.06%) | 35.67 | 35.10 | 39,557 |
| HPK | 6.69▲ | +0.36 (+5.69%) | 6.78 | 6.44 | 827,460 |
| HTD | 25.24▲ | +0.17 (+0.68%) | 25.32 | 25.0814 | 47,776 |
| IRTC | 125.44▼ | -0.52 (-0.41%) | 128.21 | 123.865 | 473,388 |
| ISPC | 4.56▲ | +4.4369 (+3,604.31%) | 5.20 | 4.3421 | 291,258 |
| IX | 32.51▲ | +0.96 (+3.04%) | 32.87 | 32.3995 | 514,883 |
| JELD | 1.53 | +0.00 (+0.00%) | 1.61 | 1.485 | 2,488,453 |
| KEN | 88.58▲ | +4.67 (+5.57%) | 89.13 | 87.80 | 52,320 |
| MAA | 130.38▲ | +4.99 (+3.98%) | 130.64 | 125.99 | 995,640 |
| MBSX | 27.6806▲ | +1.2906 (+4.89%) | 28.28 | 26.58 | 932 |
| MO | 67.80▲ | +1.80 (+2.73%) | 68.115 | 66.82 | 10,256,778 |
| MYMI | 24.705▲ | +0.015 (+0.06%) | 24.72 | 24.705 | 797 |
| NEO | 9.02▲ | +0.41 (+4.76%) | 9.07 | 8.53 | 2,889,646 |
| NFXS | 16.90▼ | -0.1666 (-0.98%) | 17.27 | 16.89 | 22,709 |
| NL | 5.97▲ | +0.12 (+2.05%) | 5.98 | 5.855 | 9,366 |
| NPWR | 1.83▲ | +0.05 (+2.81%) | 1.84 | 1.75 | 395,493 |
| OKE | 89.79▲ | +2.04 (+2.32%) | 90.36 | 88.17 | 4,874,446 |
| PDS | 98.80▲ | +2.15 (+2.22%) | 99.475 | 97.0198 | 97,877 |
| PGNY | 18.38▼ | -0.03 (-0.16%) | 18.84 | 18.30 | 1,256,635 |
| PIII | 2.895▲ | +0.195 (+7.22%) | 2.9599 | 2.73 | 8,038 |
| PKG | 222.59▲ | +10.05 (+4.73%) | 224.57 | 210.46 | 1,301,494 |
| PXE | 37.23▲ | +0.50 (+1.36%) | 37.46 | 37.04 | 35,516 |
| QNC | 2.80▼ | -0.11 (-3.78%) | 2.87 | 2.70 | 460,129 |
| QNTM | 5.37▲ | +0.92 (+20.67%) | 5.60 | 4.36 | 921,134 |
| QRMI | 15.3906▼ | -0.0394 (-0.26%) | 15.42 | 15.38 | 3,958 |
| RAVE | 2.83▲ | +0.06 (+2.17%) | 2.92 | 2.75 | 37,786 |
| SEGG | 1.46▲ | +0.5265 (+56.40%) | 1.56 | 0.96 | 49,256,475 |
| SMFG | 20.94▲ | +0.59 (+2.90%) | 21.025 | 20.82 | 2,934,100 |
| SPPL | 2.42▲ | +0.11 (+4.76%) | 2.45 | 2.32 | 3,483,147 |
| SSTI | 6.86▲ | +0.09 (+1.33%) | 6.92 | 6.65 | 82,284 |
| TAGS | 25.17▲ | +0.46 (+1.86%) | 25.19 | 24.8974 | 30,687 |
| TEXU | 40.68▲ | +1.1348 (+2.87%) | 40.78 | 40.43 | 2,321 |
| TOMZ | 0.6609▼ | -0.0301 (-4.36%) | 0.6998 | 0.632 | 440,786 |
| TPZ | 22.281▲ | +0.0114 (+0.05%) | 22.4199 | 22.19 | 6,588 |
| TR | 43.03▲ | +1.37 (+3.29%) | 43.07 | 41.525 | 76,505 |
| UDMY | 5.17▲ | +0.56 (+12.15%) | 5.17 | 4.63 | 2,107,058 |
| UFG | 1.005▲ | +0.10 (+11.05%) | 1.01 | 0.90 | 73,944 |
| UGI | 37.77▲ | +0.54 (+1.45%) | 37.87 | 37.25 | 730,207 |
| USEG | 1.03▼ | -0.03 (-2.83%) | 1.15 | 1.01 | 15,177,719 |
| VAL | 101.97▲ | +4.62 (+4.75%) | 102.30 | 96.78 | 1,792,710 |
| VDC | 228.33▲ | +1.60 (+0.71%) | 230.1899 | 227.5201 | 83,233 |
| VET | 13.05▲ | +0.44 (+3.49%) | 13.18 | 12.81 | 1,495,668 |
| VNRX | 2.78▲ | +2.6438 (+1,941.12%) | 2.78 | 2.4814 | 411,151 |
| VPU | 200.26▲ | +0.15 (+0.07%) | 201.28 | 199.545 | 115,980 |
| VPV | 10.685▲ | +0.03 (+0.28%) | 10.77 | 10.6134 | 38,539 |
| VTR | 87.57▲ | +2.87 (+3.39%) | 88.00 | 84.72 | 6,538,968 |
| VVR | 3.15 | +0.00 (+0.00%) | 3.165 | 3.14 | 720,906 |
| WTMU | 25.805▲ | +0.07 (+0.27%) | 25.85 | 25.80 | 4,234 |
| ZTAX | 25.751▲ | +0.001 (+0.00%) | 25.751 | 25.751 | 200 |