Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Feb 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 31.9355▲ | +0.4423 (+1.40%) | 32.06 | 31.24 | 123,443 |
| AAPU | 33.39▲ | +0.49 (+1.49%) | 33.56 | 32.645 | 735,002 |
| ABUS | 4.60▲ | +0.14 (+3.14%) | 4.69 | 4.50 | 1,706,956 |
| AMBA | 70.29▼ | -0.92 (-1.29%) | 72.6449 | 69.0714 | 683,459 |
| AMG | 312.63▲ | +10.49 (+3.47%) | 312.79 | 301.97 | 364,391 |
| AURA | 6.02▲ | +0.34 (+5.99%) | 6.10 | 5.70 | 162,019 |
| BDYN | 26.27▲ | +0.1628 (+0.62%) | 26.31 | 26.16 | 480,839 |
| BELT | 34.738▲ | +0.496 (+1.45%) | 34.738 | 34.61 | 500 |
| BFRI | 0.9155▲ | +0.0659 (+7.76%) | 0.9499 | 0.8501 | 243,653 |
| BIVI | 1.29▲ | +0.04 (+3.20%) | 1.3199 | 1.19 | 88,950 |
| BLCR | 43.6538▲ | +0.4872 (+1.13%) | 43.70 | 43.63 | 1,505 |
| BOXL | 1.55▼ | -0.10 (-6.06%) | 1.64 | 1.48 | 399,691 |
| BSTP | 37.5652▲ | +0.2055 (+0.55%) | 37.58 | 37.42 | 10,873 |
| CBIO | 12.49▼ | -0.16 (-1.26%) | 12.685 | 11.86 | 130,155 |
| CETY | 0.88▲ | +0.012 (+1.38%) | 0.8888 | 0.8133 | 266,303 |
| CLDX | 30.82▲ | +5.98 (+24.07%) | 31.00 | 25.40 | 3,796,800 |
| CLRB | 3.48▲ | +0.12 (+3.57%) | 3.65 | 3.40 | 23,221 |
| CNC | 42.69▲ | +0.32 (+0.76%) | 43.75 | 42.67 | 4,240,300 |
| CRSR | 5.69▲ | +0.24 (+4.40%) | 5.765 | 5.46 | 1,640,675 |
| CTSO | 0.7107▲ | +0.0207 (+3.00%) | 0.7287 | 0.68 | 40,098 |
| DKS | 214.76▲ | +2.27 (+1.07%) | 215.34 | 208.49 | 820,036 |
| DYLG | 27.235▲ | +0.139 (+0.51%) | 27.235 | 27.119 | 2,400 |
| DYNF | 61.92▲ | +0.67 (+1.09%) | 61.97 | 61.51 | 2,713,260 |
| ELVR | 60.04▲ | +4.05 (+7.23%) | 60.61 | 57.58 | 128,274 |
| ETB | 15.50▲ | +0.11 (+0.71%) | 15.56 | 15.44 | 37,200 |
| ETG | 23.33▲ | +0.23 (+1.00%) | 23.39 | 23.19 | 61,300 |
| EUO | 28.28▼ | -0.11 (-0.39%) | 28.34 | 28.26 | 3,300 |
| FCEL | 8.60▼ | -0.33 (-3.70%) | 9.10 | 8.58 | 1,573,900 |
| FEAC | 29.6148▲ | +0.2365 (+0.81%) | 29.6198 | 29.54 | 1,076 |
| FFA | 22.17▲ | +0.22 (+1.00%) | 22.18 | 21.98 | 27,400 |
| FLRG | 38.6519▲ | +0.2344 (+0.61%) | 38.6875 | 38.53 | 17,238 |
| FLUX | 1.53▼ | -0.14 (-8.38%) | 1.6889 | 1.51 | 242,051 |
| FRMI | 11.79▲ | +1.74 (+17.31%) | 12.05 | 9.81 | 17,766,380 |
| FTC | 164.59▲ | +1.08 (+0.66%) | 164.84 | 163.71 | 13,600 |
| FTHI | 23.93▲ | +0.18 (+0.76%) | 23.9498 | 23.82 | 784,210 |
| FXH | 116.04▲ | +0.12 (+0.10%) | 116.75 | 115.83 | 23,200 |
| GAIN | 14.13▲ | +0.26 (+1.87%) | 14.15 | 13.80 | 145,200 |
| GANX | 2.52▼ | -0.22 (-8.03%) | 2.79 | 2.495 | 1,141,895 |
| GMMA | 21.438▲ | +0.048 (+0.22%) | 21.46 | 21.438 | 200 |
| GQQQ | 31.0714▲ | +0.3836 (+1.25%) | 31.10 | 30.94 | 23,525 |
| GUSE | 41.4914▲ | +0.3352 (+0.81%) | 41.515 | 41.15 | 6,332 |
| GVIP | 158.304▲ | +0.994 (+0.63%) | 158.4651 | 157.36 | 10,072 |
| HBNB | 8.24▲ | +0.19 (+2.36%) | 8.40 | 8.05 | 2,600 |
| HEPS | 2.75 | +0.00 (+0.00%) | 2.79 | 2.70 | 157,780 |
| HLAL | 63.51▲ | +0.54 (+0.86%) | 63.52 | 63.158 | 51,600 |
| HYG | 80.92▲ | +0.11 (+0.14%) | 80.93 | 80.82 | 29,428,200 |
| HYPR | 1.15▲ | +0.05 (+4.55%) | 1.18 | 1.08 | 362,126 |
| HYRM | 23.445▼ | -0.025 (-0.11%) | 23.445 | 23.4301 | 996 |
| INFO | 24.9312▲ | +0.2074 (+0.84%) | 24.96 | 24.90 | 35,455 |
| INTC | 46.88▲ | +0.76 (+1.65%) | 46.97 | 45.08 | 75,294,500 |
| IWC | 170.07▲ | +2.26 (+1.35%) | 170.81 | 168.66 | 36,900 |
| JHAI | 28.0532▲ | +0.3957 (+1.43%) | 28.10 | 27.955 | 2,747 |
| JMID | 29.932▲ | +0.0788 (+0.26%) | 30.00 | 29.87 | 4,700 |
| JSMD | 86.0192▲ | +0.3388 (+0.40%) | 86.32 | 85.47 | 30,050 |
| JUSA | 62.7044▲ | +0.4804 (+0.77%) | 62.7044 | 62.7001 | 430 |
| KLTO | 0.426▲ | +0.0673 (+18.76%) | 0.43 | 0.349 | 4,152,600 |
| KSCP | 4.17▲ | +0.16 (+3.99%) | 4.2499 | 4.00 | 219,935 |
| KSPY | 28.12▲ | +0.126 (+0.45%) | 28.15 | 28.08 | 21,200 |
| LITP | 14.61▲ | +0.46 (+3.25%) | 15.11 | 14.52 | 281,012 |
| LOCO | 10.88▲ | +0.19 (+1.78%) | 10.89 | 10.595 | 108,679 |
| LRMR | 5.95▲ | +2.26 (+61.25%) | 6.42 | 3.6498 | 81,028,325 |
| LUCK | 8.44▲ | +0.02 (+0.24%) | 8.45 | 8.25 | 138,724 |
| LWLG | 4.40▲ | +0.39 (+9.73%) | 4.455 | 4.05 | 1,871,487 |
| MEDI | 31.526▼ | -0.264 (-0.83%) | 31.88 | 31.526 | 2,610 |
| MFMO | 20.3924▲ | +0.2613 (+1.30%) | 20.405 | 20.343 | 1,949 |
| MGIC | 5,596.00▲ | +5,578.62 (+32,097.93%) | 5,596.00 | 5,596.00 | 0 |
| MRSK | 37.3974▲ | +0.2774 (+0.75%) | 37.43 | 37.26 | 149,099 |
| MSN | 0.40▲ | +0.0144 (+3.73%) | 0.40 | 0.39 | 20,500 |
| NACP | 51.41▲ | +0.42 (+0.82%) | 51.41 | 51.35 | 900 |
| NCA | 9.60▲ | +0.23 (+2.45%) | 9.61 | 9.30 | 100,200 |
| NGNE | 20.09▲ | +1.19 (+6.30%) | 20.31 | 19.14 | 80,328 |
| NTSX | 55.76▲ | +0.45 (+0.81%) | 55.77 | 55.49 | 30,903 |
| NUHY | 21.67▲ | +0.01 (+0.05%) | 21.67 | 21.635 | 38,400 |
| NVEC | 71.38▲ | +2.30 (+3.33%) | 72.17 | 69.47 | 45,200 |
| NZAC | 43.5933▲ | +0.3621 (+0.84%) | 43.67 | 43.51 | 5,544 |
| OALC | 36.39▲ | +0.32 (+0.89%) | 36.4196 | 36.225 | 12,223 |
| OOMA | 12.07▲ | +0.27 (+2.29%) | 12.19 | 11.705 | 146,563 |
| ORI | 42.32▲ | +0.33 (+0.79%) | 42.46 | 41.85 | 1,483,567 |
| PENG | 20.68▲ | +0.45 (+2.22%) | 21.08 | 20.3275 | 1,693,362 |
| PFDE | 25.331▲ | +0.2528 (+1.01%) | 25.37 | 25.20 | 18,885 |
| PROK | 2.26▲ | +0.02 (+0.89%) | 2.30 | 2.15 | 917,805 |
| PSIL | 17.73▲ | +0.25 (+1.43%) | 17.86 | 17.50 | 10,500 |
| PSLV | 29.36▲ | +0.61 (+2.12%) | 30.29 | 29.29 | 24,254,300 |
| PSTG | 73.56▲ | +5.84 (+8.62%) | 74.28 | 68.75 | 6,619,304 |
| PSTP | 35.675▲ | +0.145 (+0.41%) | 35.675 | 35.61 | 4,910 |
| PTH | 49.90▲ | +0.10 (+0.20%) | 50.50 | 49.87 | 13,000 |
| QMID | 28.985▲ | +0.068 (+0.24%) | 28.985 | 28.84 | 183 |
| QRFT | 63.5598▲ | +0.4257 (+0.67%) | 63.5598 | 63.36 | 200 |
| RAUS | 26.9655▲ | +0.2058 (+0.77%) | 27.00 | 26.8555 | 7,766 |
| RDN | 35.15▲ | +0.81 (+2.36%) | 35.15 | 34.17 | 1,003,800 |
| RERE | 6.11▲ | +0.46 (+8.14%) | 6.265 | 5.725 | 1,946,109 |
| RFDA | 65.0667▲ | +0.7603 (+1.18%) | 65.0667 | 64.55 | 2,396 |
| RNAC | 7.89▲ | +0.34 (+4.50%) | 8.31 | 7.29 | 234,235 |
| RSPT | 47.47▲ | +0.81 (+1.74%) | 47.54 | 46.81 | 144,100 |
| RYAM | 10.23▲ | +3.06 (+42.68%) | 10.44 | 8.21 | 6,454,748 |
| SBDS | 7.75▲ | +1.26 (+19.41%) | 8.626 | 6.35 | 55,100 |
| SEI | 55.22▲ | +1.76 (+3.29%) | 56.83 | 48.90 | 5,807,900 |
| SGHC | 10.81▲ | +0.22 (+2.08%) | 11.00 | 10.26 | 3,676,243 |
| SGML | 16.37▲ | +3.77 (+29.92%) | 16.88 | 14.40 | 18,031,200 |
| SGMO | 0.47▼ | -0.0025 (-0.53%) | 0.55 | 0.4623 | 8,106,550 |