Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPU | 40.09▼ | -0.57 (-1.40%) | 41.3642 | 39.98 | 1,382,807 |
| AGEN | 3.50▲ | +0.09 (+2.64%) | 3.58 | 3.2501 | 1,163,513 |
| AGRW | 31.792▼ | -0.2131 (-0.67%) | 31.792 | 31.792 | 100 |
| AKTX | 15.48▲ | +4.58 (+42.02%) | 15.50 | 10.89 | 147,491 |
| ALGS | 6.09▲ | +0.24 (+4.10%) | 6.30 | 5.5455 | 792,448 |
| ALIT | 19.04▲ | +2.33 (+13.94%) | 19.07 | 16.05 | 1,260,229 |
| AMZA | 47.59▲ | +1.19 (+2.56%) | 47.7799 | 46.73 | 38,565 |
| AORT | 24.46▼ | -0.20 (-0.81%) | 25.38 | 24.22 | 572,432 |
| AOTS | 23.3873▲ | +0.114 (+0.49%) | 23.4206 | 23.3873 | 534 |
| APPX | 41.7238▼ | -2.5462 (-5.75%) | 44.84 | 40.05 | 169,170 |
| ASEA | 20.23▲ | +0.15 (+0.75%) | 20.30 | 20.08 | 23,453 |
| ASGI | 23.39▲ | +0.22 (+0.95%) | 23.49 | 23.0001 | 189,412 |
| ATO | 177.58▲ | +3.75 (+2.16%) | 179.79 | 174.9781 | 1,467,893 |
| AWX | 2.56▲ | +0.03 (+1.19%) | 2.56 | 2.56 | 976 |
| BDRY | 12.76▼ | -0.20 (-1.54%) | 12.98 | 12.74 | 24,756 |
| BEEX | 27.0066▼ | -0.0496 (-0.18%) | 27.12 | 27.0066 | 109 |
| BETZ | 19.23▼ | -0.0841 (-0.44%) | 19.456 | 19.22 | 6,450 |
| BKCG | 37.7948▼ | -0.1742 (-0.46%) | 37.7948 | 37.67 | 2,231 |
| BKV | 26.73▼ | -0.32 (-1.18%) | 27.64 | 26.57 | 835,059 |
| BNZI | 3.36▲ | +0.11 (+3.38%) | 3.38 | 2.954 | 288,863 |
| BOEG | 15.3482▼ | -0.3707 (-2.36%) | 15.81 | 15.2501 | 34,721 |
| BOEU | 38.6828▼ | -0.9333 (-2.36%) | 40.50 | 38.3551 | 14,463 |
| BRAG | 1.83▲ | +0.02 (+1.10%) | 1.845 | 1.80 | 12,771 |
| BSL | 13.07▲ | +0.03 (+0.23%) | 13.11 | 13.0232 | 23,747 |
| CBUS | 1.50▲ | +0.09 (+6.38%) | 1.52 | 1.39 | 298,177 |
| CIGI | 100.52▲ | +1.68 (+1.70%) | 101.97 | 99.99 | 201,148 |
| CLNE | 2.13 | +0.00 (+0.00%) | 2.15 | 2.07 | 1,131,578 |
| CNSP | 5.105▲ | +0.125 (+2.51%) | 5.45 | 4.37 | 19,407 |
| CP | 88.72▲ | +0.72 (+0.82%) | 88.98 | 87.52 | 1,373,706 |
| CPZ | 13.12▼ | -0.10 (-0.76%) | 13.44 | 13.05 | 107,745 |
| CRAI | 155.38▲ | +5.43 (+3.62%) | 158.79 | 148.10 | 103,996 |
| CSIO | 28.6912▲ | +0.2074 (+0.73%) | 28.8243 | 28.5963 | 6,067 |
| CXM | 5.47▲ | +0.07 (+1.30%) | 5.615 | 5.45 | 2,974,257 |
| DAKT | 20.43▲ | +0.51 (+2.56%) | 20.54 | 19.40 | 671,948 |
| DBA | 27.55▲ | +0.01 (+0.04%) | 27.58 | 27.38 | 1,175,523 |
| DIVL | 24.9642▲ | +0.1934 (+0.78%) | 24.9642 | 24.95 | 777 |
| DXC | 10.16▲ | +0.12 (+1.20%) | 10.75 | 10.13 | 5,389,827 |
| EAGL | 33.39▲ | +0.26 (+0.78%) | 33.52 | 33.29 | 413,113 |
| EDIV | 41.43▼ | -0.57 (-1.36%) | 41.80 | 41.43 | 285,124 |
| EFX | 174.58▲ | +2.64 (+1.54%) | 178.84 | 174.53 | 1,552,035 |
| EINC | 121.20▲ | +3.576 (+3.04%) | 121.485 | 119.58 | 4,583 |
| ENOV | 25.52▼ | -0.38 (-1.47%) | 26.4999 | 25.10 | 968,052 |
| EPRT | 31.28▲ | +0.40 (+1.30%) | 31.7501 | 30.965 | 1,461,310 |
| EVCM | 10.07▼ | -0.07 (-0.69%) | 10.23 | 9.965 | 146,372 |
| EVO | 2.85▼ | -0.07 (-2.40%) | 2.925 | 2.82 | 16,890 |
| EWU | 47.13▼ | -0.09 (-0.19%) | 47.56 | 47.035 | 701,934 |
| FCFY | 27.8234▲ | +0.1407 (+0.51%) | 27.8234 | 27.8234 | 15 |
| FDLO | 70.34▲ | +0.26 (+0.37%) | 70.7088 | 70.34 | 28,908 |
| FEGE | 49.95▼ | -0.20 (-0.40%) | 50.4199 | 49.88 | 392,322 |
| FEMB | 29.40▼ | -0.0579 (-0.20%) | 29.60 | 29.24 | 350,638 |
| FG | 28.81▲ | +0.43 (+1.52%) | 29.085 | 28.425 | 503,872 |
| FIAX | 17.60▼ | -0.02 (-0.11%) | 17.62 | 17.58 | 7,421 |
| FSOL | 9.58▼ | -0.08 (-0.83%) | 9.7394 | 9.51 | 217,122 |
| GILD | 136.36▲ | +6.75 (+5.21%) | 136.60 | 132.00 | 9,174,349 |
| GLU | 19.39▲ | +0.01 (+0.05%) | 19.53 | 19.2666 | 4,236 |
| GOOD | 12.53▼ | -0.19 (-1.49%) | 12.90 | 12.52 | 607,605 |
| GPRE | 15.80▲ | +0.05 (+0.32%) | 16.11 | 15.27 | 965,944 |
| HDMV | 37.6996▲ | +0.0587 (+0.16%) | 37.94 | 37.6996 | 409 |
| HPS | 14.57▼ | -0.03 (-0.21%) | 14.6172 | 14.53 | 55,462 |
| IGD | 6.23▲ | +0.05 (+0.81%) | 6.25 | 6.11 | 483,770 |
| IGF | 67.17▲ | +0.14 (+0.21%) | 67.61 | 67.09 | 441,864 |
| IMRN | 1.25▲ | +0.13 (+11.61%) | 1.25 | 0.9864 | 205,890 |
| INSM | 112.84▲ | +1.30 (+1.17%) | 114.69 | 111.645 | 1,660,513 |
| INSW | 85.23▼ | -0.03 (-0.04%) | 87.165 | 84.16 | 577,696 |
| INTF | 41.22▼ | -0.431 (-1.03%) | 41.52 | 41.1067 | 196,908 |
| INTS | 4.78▲ | +0.26 (+5.75%) | 4.99 | 4.56 | 51,548 |
| ISSC | 18.29▼ | -0.56 (-2.97%) | 18.815 | 17.92 | 330,083 |
| JHAC | 15.119▲ | +0.036 (+0.24%) | 15.119 | 15.119 | 100 |
| JHHY | 25.67▼ | -0.025 (-0.10%) | 25.69 | 25.641 | 7,016 |
| JPC | 7.89▲ | +0.04 (+0.51%) | 7.89 | 7.845 | 724,078 |
| KAT | 55.8462▲ | +0.2557 (+0.46%) | 55.975 | 55.60 | 14,147 |
| KMI | 32.49▲ | +0.80 (+2.52%) | 32.70 | 31.935 | 6,688,030 |
| KYN | 14.10▲ | +0.22 (+1.59%) | 14.305 | 13.88 | 368,125 |
| LAW | 3.98▲ | +0.11 (+2.84%) | 4.10 | 3.84 | 298,107 |
| LCTD | 58.0557▼ | -0.5197 (-0.89%) | 58.25 | 57.95 | 8,292 |
| LMT | 535.38▼ | -2.62 (-0.49%) | 547.42 | 531.77 | 839,765 |
| LPLA | 307.58▲ | +2.83 (+0.93%) | 308.99 | 303.7101 | 597,282 |
| LRGG | 28.3904▼ | -0.0584 (-0.21%) | 28.57 | 28.37 | 11,764 |
| LSE | 4.49▼ | -0.03 (-0.66%) | 4.524 | 4.152 | 3,240 |
| LUCY | 1.27▲ | +0.03 (+2.42%) | 1.34 | 1.07 | 7,133,713 |
| LUNG | 1.53▲ | +0.05 (+3.38%) | 1.55 | 1.4406 | 204,143 |
| MAIN | 52.41▲ | +0.12 (+0.23%) | 53.08 | 52.2537 | 804,817 |
| MATE | 30.0963▼ | -0.1597 (-0.53%) | 30.18 | 30.05 | 2,048 |
| MBIO | 0.7098 | +0.00 (+0.00%) | 0.7098 | 0.68 | 8,523 |
| MCK | 807.33▲ | +23.10 (+2.95%) | 811.91 | 792.50 | 921,194 |
| MDIV | 16.6681▲ | +0.0895 (+0.54%) | 16.75 | 16.59 | 113,708 |
| MNDY | 84.10▲ | +1.60 (+1.94%) | 85.7025 | 82.02 | 1,031,700 |
| MOMO | 5.89▼ | -0.10 (-1.67%) | 6.045 | 5.885 | 372,462 |
| MUSA | 575.64▲ | +12.58 (+2.23%) | 579.30 | 558.85 | 310,125 |
| NATL | 44.88▼ | -0.08 (-0.18%) | 45.43 | 44.82 | 422,389 |
| NIVF | 1.31▼ | -0.18 (-12.08%) | 1.36 | 1.221 | 471,187 |
| NML | 10.26▲ | +0.05 (+0.49%) | 10.31 | 10.15 | 111,353 |
| NMS | 12.30 | +0.00 (+0.00%) | 12.30 | 12.17 | 14,652 |
| NOW | 110.73▲ | +2.80 (+2.59%) | 113.79 | 109.04 | 22,334,688 |
| NVCR | 17.72▲ | +0.40 (+2.31%) | 17.76 | 16.64 | 1,040,952 |
| NWSA | 26.92▲ | +0.28 (+1.05%) | 27.20 | 26.79 | 3,571,296 |
| NXRT | 28.94▲ | +0.47 (+1.65%) | 29.47 | 28.76 | 217,541 |
| OFIX | 11.72▲ | +0.15 (+1.30%) | 12.0354 | 11.41 | 527,085 |
| OGIG | 47.0108▲ | +0.3226 (+0.69%) | 47.5599 | 47.0108 | 7,392 |
| OKYO | 1.75▲ | +0.14 (+8.70%) | 1.75 | 1.575 | 112,081 |