Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 21.89▲ | +0.03 (+0.14%) | 22.115 | 21.78 | 371,061 |
| ACB | 4.22▲ | +0.16 (+3.94%) | 4.34 | 4.09 | 2,040,423 |
| ACEL | 11.91▲ | +0.55 (+4.84%) | 12.08 | 11.478 | 596,964 |
| AEON | 0.273▼ | -0.001 (-0.36%) | 0.2989 | 0.27 | 323,987 |
| AGGS | 39.6261▼ | -0.1394 (-0.35%) | 39.80 | 39.6261 | 447 |
| AHRT | 6.40▲ | +0.32 (+5.26%) | 6.525 | 6.105 | 1,671,106 |
| AIRI | 2.605▼ | -0.025 (-0.95%) | 2.72 | 2.605 | 11,216 |
| ALH | 22.51▲ | +0.53 (+2.41%) | 22.80 | 22.2275 | 1,106,238 |
| AMBR | 1.90▲ | +0.13 (+7.34%) | 1.98 | 1.62 | 106,895 |
| AN | 185.90▲ | +6.26 (+3.48%) | 186.89 | 178.07 | 1,057,793 |
| APAM | 38.43▲ | +1.85 (+5.06%) | 38.48 | 37.08 | 2,246,913 |
| APLU | 23.755▲ | +0.0159 (+0.07%) | 23.82 | 23.746 | 50,160 |
| ARKR | 4.85▼ | -0.16 (-3.19%) | 4.99 | 4.80 | 2,196 |
| ASUR | 9.90▲ | +0.49 (+5.21%) | 9.98 | 9.41 | 681,639 |
| ATLC | 93.13▼ | -0.33 (-0.35%) | 96.80 | 93.015 | 70,051 |
| ATS | 18.97▲ | +0.58 (+3.15%) | 19.335 | 18.45 | 220,004 |
| AWI | 171.10▲ | +4.76 (+2.86%) | 171.71 | 168.27 | 475,160 |
| BBN | 14.91▲ | +0.06 (+0.40%) | 14.97 | 14.835 | 303,598 |
| BBW | 29.54▲ | +1.93 (+6.99%) | 30.00 | 27.85 | 503,505 |
| BILD | 29.808▲ | +0.132 (+0.44%) | 29.808 | 29.808 | 100 |
| BIRK | 35.54▲ | +2.11 (+6.31%) | 35.765 | 33.707 | 2,590,137 |
| BITI | 19.12▼ | -0.04 (-0.21%) | 19.135 | 18.765 | 1,741,300 |
| BIXI | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| BJDX | 2.12▲ | +1.5636 (+281.02%) | 2.3224 | 2.00 | 43,814 |
| BJRI | 63.14▲ | +0.61 (+0.98%) | 65.26 | 62.84 | 506,025 |
| BLUI | 25.0991▼ | -0.0179 (-0.07%) | 25.16 | 25.0991 | 25,284 |
| BMY | 63.02▲ | +0.54 (+0.86%) | 63.14 | 62.17 | 10,838,167 |
| BOKF | 132.51▲ | +2.29 (+1.76%) | 132.955 | 131.12 | 258,155 |
| BSBK | 9.28▲ | +0.18 (+1.98%) | 9.28 | 9.125 | 2,158 |
| BSCV | 15.94▼ | -0.04 (-0.25%) | 15.99 | 15.94 | 1,739,288 |
| BSCW | 19.8446▼ | -0.0128 (-0.06%) | 19.9112 | 19.83 | 336,432 |
| BSGR | 25.00 | +0.00 (+0.00%) | 25.16 | 25.00 | 14,081 |
| BXP | 63.47▲ | +0.67 (+1.07%) | 64.465 | 63.085 | 2,065,306 |
| BYD | 77.04▲ | +4.21 (+5.78%) | 77.415 | 73.16 | 1,322,657 |
| CELH | 29.96▲ | +0.84 (+2.88%) | 30.3149 | 29.49 | 6,821,451 |
| CEPF | 10.34▲ | +0.02 (+0.19%) | 10.35 | 10.32 | 62,955 |
| CFBK | 35.00▲ | +0.85 (+2.49%) | 35.065 | 34.32 | 63,744 |
| CLIM | 25.6646▲ | +0.3446 (+1.36%) | 25.6646 | 25.6646 | 7 |
| CLPR | 3.42▲ | +0.19 (+5.88%) | 3.46 | 3.20 | 42,536 |
| CLRO | 5.65▲ | +2.24 (+65.69%) | 7.40 | 5.13 | 38,847,934 |
| CMCSA | 23.87▲ | +0.65 (+2.80%) | 23.88 | 23.10 | 35,926,672 |
| CODI | 11.67▲ | +0.52 (+4.66%) | 11.785 | 11.25 | 752,568 |
| COOK | 52.29▼ | -0.64 (-1.21%) | 55.51 | 50.74 | 96,927 |
| CPAY | 409.29▲ | +8.35 (+2.08%) | 412.075 | 402.72 | 364,772 |
| CPRJ | 27.48▲ | +0.029 (+0.11%) | 27.54 | 27.44 | 10,000 |
| CRD.B | 12.19▲ | +0.40 (+3.39%) | 12.32 | 11.56 | 19,279 |
| CVEO | 36.11▲ | +0.14 (+0.39%) | 37.82 | 36.00 | 571,624 |
| CVNA | 72.00▲ | +3.71 (+5.43%) | 73.1997 | 69.30 | 17,961,350 |
| CWBC | 26.36▲ | +0.57 (+2.21%) | 26.58 | 26.025 | 130,196 |
| DESK | 38.885▲ | +0.349 (+0.91%) | 38.885 | 38.885 | 100 |
| DFSD | 46.85▼ | -0.02 (-0.04%) | 46.9258 | 46.8446 | 590,249 |
| DOLE | 13.31▲ | +0.24 (+1.84%) | 13.38 | 13.07 | 1,388,417 |
| DRVN | 12.72▲ | +0.32 (+2.58%) | 12.87 | 12.22 | 784,940 |
| EFAS | 22.36▲ | +0.06 (+0.27%) | 22.42 | 22.30 | 12,700 |
| EFRA | 35.709▲ | +0.838 (+2.40%) | 35.709 | 35.07 | 2,000 |
| EGAN | 5.89▼ | -0.01 (-0.17%) | 5.96 | 5.825 | 159,302 |
| EIRL | 81.79▲ | +1.04 (+1.29%) | 82.20 | 81.57 | 13,500 |
| ELAN | 24.10▲ | +1.04 (+4.51%) | 24.225 | 23.31 | 6,539,678 |
| EOT | 15.88▼ | -0.01 (-0.06%) | 15.96 | 15.81 | 98,360 |
| EPR | 59.58▲ | +1.87 (+3.24%) | 59.74 | 57.65 | 1,067,274 |
| ERH | 10.87▲ | +0.02 (+0.18%) | 10.93 | 10.72 | 40,175 |
| ESCA | 20.94▲ | +1.24 (+6.29%) | 21.45 | 19.59 | 90,390 |
| EUDG | 38.621▲ | +0.504 (+1.32%) | 38.659 | 38.42 | 4,600 |
| EVGO | 1.85▲ | +0.59 (+46.83%) | 1.95 | 1.77 | 71,967,193 |
| EWK | 26.48▲ | +0.26 (+0.99%) | 26.58 | 26.45 | 45,600 |
| FBK | 54.97▲ | +1.40 (+2.61%) | 55.61 | 53.7775 | 605,184 |
| FCPT | 23.20▲ | +0.73 (+3.25%) | 23.36 | 22.39 | 1,408,776 |
| FDFF | 36.119▲ | +0.674 (+1.90%) | 36.45 | 35.61 | 17,400 |
| FDMM | 9.84▲ | +0.01 (+0.10%) | 9.84 | 9.80 | 119,734 |
| FDXF | 131.85▲ | +5.81 (+4.61%) | 135.43 | 126.135 | 2,466,808 |
| FER | 57.15▲ | +1.86 (+3.36%) | 57.93 | 57.08 | 2,431,112 |
| FHI | 62.56▲ | +4.08 (+6.98%) | 63.04 | 59.10 | 1,131,517 |
| FIXD | 41.96▼ | -0.03 (-0.07%) | 42.165 | 41.58 | 610,726 |
| FLNT | 3.45▲ | +0.01 (+0.29%) | 3.61 | 3.11 | 151,155 |
| FLX | 1.53▲ | +0.07 (+4.79%) | 1.55 | 1.45 | 210,180 |
| FNWB | 10.30▲ | +0.07 (+0.68%) | 10.4125 | 10.19 | 15,772 |
| FOPC | 24.74▼ | -0.007 (-0.03%) | 24.78 | 24.74 | 1,600 |
| FRBT | 19.40▲ | +1.23 (+6.77%) | 19.52 | 18.01 | 128,426 |
| FRT | 111.37▲ | +1.18 (+1.07%) | 111.91 | 109.80 | 1,250,179 |
| FSIG | 18.57▲ | +0.01 (+0.05%) | 18.59 | 18.56 | 448,537 |
| FSSL | 11.65▲ | +0.05 (+0.43%) | 11.76 | 11.58 | 283,450 |
| FT | 7.36▲ | +0.04 (+0.55%) | 7.40 | 7.29 | 63,703 |
| FTAI | 197.75▲ | +10.48 (+5.60%) | 206.60 | 190.48 | 2,906,492 |
| FTXO | 40.349▲ | +0.679 (+1.71%) | 40.49 | 40.01 | 20,400 |
| FXF | 107.61▲ | +0.83 (+0.78%) | 107.64 | 107.30 | 38,500 |
| GEG | 2.19▲ | +0.04 (+1.86%) | 2.19 | 2.15 | 2,271 |
| GMMF | 100.305▲ | +0.015 (+0.01%) | 100.32 | 100.30 | 12,200 |
| GOLS | 26.3859▲ | +0.2069 (+0.79%) | 26.49 | 26.381 | 3,357 |
| GQRE | 61.59▲ | +0.77 (+1.27%) | 61.66 | 61.13 | 20,700 |
| GTO | 45.29▲ | +0.02 (+0.04%) | 45.41 | 45.2639 | 307,546 |
| HASI | 38.29▲ | +1.07 (+2.87%) | 38.48 | 37.63 | 1,353,251 |
| HBAN | 16.01▲ | +0.23 (+1.46%) | 16.11 | 15.85 | 23,165,643 |
| HBNB | 5.14▲ | +0.39 (+8.21%) | 5.25 | 4.68 | 12,313 |
| HGV | 41.00▲ | +2.56 (+6.66%) | 41.47 | 38.29 | 3,001,655 |
| HISF | 42.99▲ | +0.056 (+0.13%) | 43.08 | 42.964 | 6,700 |
| HNNA | 10.29▲ | +0.04 (+0.39%) | 10.5099 | 10.261 | 3,800 |
| HURC | 21.89▼ | -0.16 (-0.73%) | 22.245 | 21.75 | 21,568 |
| IEUS | 71.47▲ | +0.95 (+1.35%) | 71.47 | 71.36 | 500 |
| IJT | 165.26▲ | +0.92 (+0.56%) | 167.46 | 165.08 | 435,079 |
| IMKTA | 85.86▲ | +1.75 (+2.08%) | 86.02 | 84.11 | 98,951 |