Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIS | 72.20▲ | +0.16 (+0.22%) | 73.49 | 71.9601 | 473,224 |
| AIX | 23.7653▲ | +0.0382 (+0.16%) | 23.7653 | 23.7653 | 50 |
| ANDE | 71.32▲ | +0.40 (+0.56%) | 72.00 | 69.82 | 413,078 |
| AOUT | 15.00▲ | +0.23 (+1.56%) | 15.00 | 14.17 | 187,603 |
| APPS | 11.06▼ | -0.24 (-2.12%) | 11.61 | 10.97 | 2,109,726 |
| ATER | 0.71▼ | -0.0185 (-2.54%) | 0.82 | 0.675 | 2,182,523 |
| AVO | 13.42▲ | +0.55 (+4.27%) | 14.22 | 13.00 | 1,789,721 |
| AVXX | 21.33▲ | +16.5463 (+345.89%) | 24.18 | 21.05 | 497,432 |
| BBCP | 10.18▼ | -0.20 (-1.93%) | 10.45 | 10.09 | 253,887 |
| BMBL | 2.93▲ | +0.02 (+0.69%) | 2.96 | 2.895 | 1,493,455 |
| BRBI | 11.09▲ | +0.18 (+1.65%) | 11.09 | 10.9465 | 346 |
| CCOM | 24.7555▲ | +0.6355 (+2.63%) | 24.775 | 24.7555 | 414 |
| CECO | 78.30▼ | -0.83 (-1.05%) | 79.91 | 77.04 | 624,382 |
| CEPU | 14.15▲ | +0.08 (+0.57%) | 14.355 | 13.83 | 170,571 |
| CTEC | 59.1393▼ | -0.6401 (-1.07%) | 59.21 | 59.1393 | 798 |
| CUE | 30.50▲ | +0.50 (+1.67%) | 32.13 | 30.00 | 174,151 |
| DECO | 75.044▼ | -1.3691 (-1.79%) | 76.72 | 75.03 | 1,600 |
| DLXY | 0.4348▲ | +0.0104 (+2.45%) | 0.44 | 0.4001 | 10,960 |
| DOG | 21.75▲ | +0.17 (+0.79%) | 21.79 | 21.69 | 3,419,974 |
| DXD | 17.23▲ | +0.26 (+1.53%) | 17.29 | 17.14 | 2,643,726 |
| EDN | 24.83▲ | +0.14 (+0.57%) | 25.20 | 24.285 | 44,298 |
| EFXT | 22.57▲ | +0.03 (+0.13%) | 23.26 | 22.34 | 217,888 |
| ENIC | 4.49▼ | -0.09 (-1.97%) | 4.57 | 4.45 | 533,366 |
| ETS | 1.29▲ | +0.17 (+15.18%) | 1.33 | 1.09 | 467,721 |
| EVAX | 3.29▲ | +0.12 (+3.79%) | 3.33 | 3.21 | 61,400 |
| FCRS | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.23 | 564,173 |
| FUSB | 16.70▲ | +0.23 (+1.40%) | 16.70 | 16.48 | 2,838 |
| GF | 11.55▲ | +0.26 (+2.30%) | 11.66 | 11.33 | 39,733 |
| HECO | 65.5547▼ | -1.1541 (-1.73%) | 65.5547 | 65.5547 | 70 |
| HLF | 12.63▲ | +0.20 (+1.61%) | 12.65 | 11.99 | 1,667,575 |
| HYDR | 46.47▲ | +0.18 (+0.39%) | 47.44 | 46.15 | 255,309 |
| IBIE | 25.805▼ | -0.005 (-0.02%) | 25.81 | 25.801 | 83,978 |
| IONZ | 29.2559▲ | +26.6359 (+1,016.64%) | 29.29 | 27.01 | 535,830 |
| KGS | 64.05▼ | -0.09 (-0.14%) | 65.17 | 62.75 | 1,268,107 |
| KOLD | 30.66▲ | +1.61 (+5.54%) | 30.84 | 29.44 | 2,175,595 |
| LNAI | 2.61▲ | +0.01 (+0.38%) | 2.73 | 2.55 | 67,467 |
| LSTA | 1.90▲ | +0.04 (+2.15%) | 1.999 | 1.73 | 208,266 |
| LZMH | 1.30▲ | +0.02 (+1.56%) | 1.32 | 1.25 | 44,834 |
| MEME | 8.17▼ | -0.188 (-2.25%) | 8.41 | 8.17 | 34,393 |
| MRVL | 235.01▲ | +9.60 (+4.26%) | 241.88 | 223.60 | 20,477,871 |
| MXF | 21.76▲ | +0.24 (+1.12%) | 21.98 | 21.581 | 25,330 |
| NCEW | 17.83▲ | +1.59 (+9.79%) | 17.83 | 17.83 | 204 |
| NHC | 227.24▲ | +6.27 (+2.84%) | 229.57 | 219.58 | 93,600 |
| ODD | 16.48▲ | +3.455 (+26.53%) | 18.4402 | 14.57 | 11,887,128 |
| PBA | 49.21▲ | +0.05 (+0.10%) | 49.49 | 48.98 | 840,895 |
| PBI | 17.17▲ | +0.18 (+1.06%) | 17.305 | 16.8644 | 1,737,280 |
| PLPC | 410.66▼ | -1.05 (-0.26%) | 419.18 | 405.53 | 56,915 |
| QCML | 17.25▲ | +0.44 (+2.62%) | 18.05 | 16.64 | 703,645 |
| QCMU | 21.47▲ | +0.5769 (+2.76%) | 22.52 | 20.74 | 231,218 |
| QVMT | 66.32▼ | -0.4204 (-0.63%) | 66.515 | 66.32 | 4,114 |
| RBLX | 44.52▼ | -0.29 (-0.65%) | 45.05 | 43.51 | 6,504,855 |
| RCAX | 14.0637▲ | +10.8337 (+335.41%) | 15.96 | 13.97 | 59,539 |
| RIOT | 22.07▼ | -0.19 (-0.85%) | 22.70 | 21.61 | 14,771,900 |
| SDOW | 24.14▲ | +0.53 (+2.24%) | 24.27 | 23.94 | 4,444,867 |
| SGI | 68.23▼ | -1.33 (-1.91%) | 70.30 | 68.13 | 3,739,172 |
| SINT | 1.82▲ | +0.08 (+4.60%) | 1.82 | 1.67 | 29,100 |
| SKIN | 0.69▼ | -0.0471 (-6.39%) | 0.7405 | 0.6891 | 253,763 |
| SPMO | 150.30▼ | -0.17 (-0.11%) | 151.02 | 149.79 | 1,974,600 |
| SUNE | 4.51▲ | +2.14 (+90.30%) | 4.87 | 2.93 | 120,607,800 |
| TACT | 5.40▲ | +0.16 (+3.05%) | 5.41 | 5.06 | 22,488 |
| TELO | 1.22▲ | +0.03 (+2.52%) | 1.23 | 1.18 | 31,868 |
| TGS | 29.83▲ | +0.22 (+0.74%) | 30.135 | 29.22 | 155,397 |
| TNUK | 24.519▼ | -0.182 (-0.74%) | 27.00 | 24.519 | 5,200 |
| TPZ | 21.7487▼ | -0.1703 (-0.78%) | 22.01 | 21.6393 | 28,018 |
| TSXU | 58.76▲ | +1.06 (+1.84%) | 59.439 | 57.73 | 82,115 |
| WCC | 355.51▼ | -4.66 (-1.29%) | 362.08 | 354.02 | 522,898 |
| WDAF | 31.1183▲ | +0.0982 (+0.32%) | 31.31 | 31.1183 | 892 |
| XXV | 23.5188▼ | -0.0812 (-0.34%) | 23.60 | 23.515 | 27,047 |
| YMAT | 2.27▲ | +0.945 (+71.32%) | 2.30 | 1.75 | 35,173,714 |
| YXI | 22.4138▲ | +0.2531 (+1.14%) | 22.4138 | 22.24 | 669 |