Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 11.155▲ | +1.4264 (+14.66%) | 11.41 | 10.70 | 59,838 |
| ADGM | 1.92▲ | +1.8551 (+2,858.40%) | 2.32 | 1.80 | 1,015,350 |
| AEM | 200.80▲ | +9.23 (+4.82%) | 202.24 | 196.165 | 2,117,216 |
| AGCO | 116.52▲ | +6.08 (+5.51%) | 119.22 | 111.32 | 1,003,414 |
| AIR | 116.62▲ | +7.41 (+6.79%) | 117.89 | 110.79 | 435,577 |
| ALK | 41.70▲ | +2.76 (+7.09%) | 42.29 | 40.47 | 3,549,910 |
| AMLX | 30.21▲ | +0.71 (+2.41%) | 30.32 | 28.76 | 1,297,565 |
| AMP | 518.30▲ | +16.81 (+3.35%) | 522.11 | 506.53 | 548,824 |
| AMRC | 22.45▲ | +0.84 (+3.89%) | 23.42 | 22.15 | 812,445 |
| AMZU | 37.96▲ | +2.12 (+5.92%) | 40.25 | 37.96 | 1,477,995 |
| AMZY | 10.69▲ | +0.29 (+2.79%) | 10.99 | 10.69 | 264,437 |
| AMZZ | 35.7785▲ | +2.1585 (+6.42%) | 37.80 | 35.71 | 90,099 |
| APO | 122.20▲ | +5.45 (+4.67%) | 123.74 | 117.77 | 2,999,263 |
| ARAY | 3.82▲ | +3.71 (+3,372.73%) | 4.05 | 3.58 | 183,597 |
| ARDC | 11.64▲ | +0.14 (+1.22%) | 11.67 | 11.54 | 153,287 |
| AURA | 7.66▲ | +1.10 (+16.77%) | 7.70 | 6.62 | 1,128,664 |
| AVLN | 29.50▲ | +0.35 (+1.20%) | 30.74 | 28.56 | 796,771 |
| AWX | 2.76▲ | +0.21 (+8.24%) | 2.85 | 2.63 | 99,900 |
| BB | 9.22▲ | +0.48 (+5.49%) | 9.265 | 8.69 | 11,805,859 |
| BCSM | 25.1346▲ | +0.8396 (+3.46%) | 25.15 | 24.85 | 2,480 |
| BDJ | 9.69▲ | +0.20 (+2.11%) | 9.6998 | 9.5537 | 382,196 |
| BEEX | 27.905▲ | +0.752 (+2.77%) | 27.93 | 27.72 | 2,205 |
| BGB | 11.15▼ | -0.03 (-0.27%) | 11.19 | 11.1423 | 195,070 |
| BIT | 11.45▲ | +0.12 (+1.06%) | 11.46 | 11.375 | 423,002 |
| BKLN | 20.51▲ | +0.04 (+0.20%) | 20.54 | 20.46 | 14,204,722 |
| BLES | 48.61▲ | +1.203 (+2.54%) | 48.61 | 47.91 | 6,400 |
| BOH | 70.64▲ | +1.00 (+1.44%) | 71.12 | 69.98 | 342,513 |
| BRIA | 1.47▲ | +0.15 (+11.36%) | 1.54 | 1.10 | 3,500 |
| BSCQ | 19.54▲ | +0.01 (+0.05%) | 19.55 | 19.54 | 1,714,063 |
| BSJS | 21.59▲ | +0.0346 (+0.16%) | 21.60 | 21.5238 | 65,011 |
| BSJT | 20.84▲ | +0.045 (+0.22%) | 20.87 | 20.7958 | 83,928 |
| BSJW | 24.5914▲ | +0.1214 (+0.50%) | 24.67 | 24.50 | 50,014 |
| BTG | 5.68▲ | +0.28 (+5.19%) | 5.715 | 5.53 | 32,375,343 |
| BYFC | 11.99▲ | +0.39 (+3.36%) | 11.99 | 11.99 | 428 |
| CAAP | 25.05▲ | +0.51 (+2.08%) | 25.19 | 24.61 | 302,261 |
| CAQ | 10.05▲ | +0.06 (+0.60%) | 10.05 | 10.05 | 1,023 |
| CCG | 9.57▲ | +1.06 (+12.46%) | 9.71 | 8.61 | 12,807 |
| CCLD | 2.51▲ | +0.21 (+9.13%) | 2.635 | 2.30 | 1,419,242 |
| CET | 56.73▲ | +1.60 (+2.90%) | 56.73 | 55.535 | 28,388 |
| CKX | 16.40▲ | +6.03 (+58.15%) | 24.74 | 15.05 | 12,057,253 |
| CLBK | 11.35▲ | +0.24 (+2.16%) | 11.45 | 11.1702 | 4,507,708 |
| CMCT | 4.27▲ | +0.58 (+15.72%) | 4.27 | 3.48 | 71,459 |
| CMP | 23.44▲ | +0.53 (+2.31%) | 23.665 | 23.30 | 205,266 |
| CNL | 14.17▲ | +0.78 (+5.83%) | 14.25 | 13.65 | 269,494 |
| COGT | 33.54▲ | +1.895 (+5.99%) | 34.04 | 31.49 | 1,680,215 |
| COMP | 10.79▲ | +0.58 (+5.68%) | 10.95 | 10.22 | 23,956,940 |
| CPSH | 4.38▲ | +0.55 (+14.36%) | 4.45 | 3.86 | 334,607 |
| CPZ | 12.86▲ | +0.25 (+1.98%) | 12.90 | 12.645 | 59,192 |
| CR | 210.20▲ | +9.14 (+4.55%) | 211.81 | 204.175 | 283,539 |
| CROB | 21.60▲ | +0.81 (+3.90%) | 21.65 | 21.52 | 1,700 |
| CTRI | 22.56▲ | +2.19 (+10.75%) | 22.92 | 20.855 | 3,116,056 |
| CTSO | 5.83▲ | +1.03 (+21.46%) | 6.135 | 4.98 | 50,404 |
| CVKD | 1.37▲ | +0.39 (+39.80%) | 1.38 | 0.9591 | 367,313 |
| CVLG | 32.65▲ | +1.10 (+3.49%) | 33.10 | 31.54 | 242,536 |
| DBEZ | 62.979▲ | +1.816 (+2.97%) | 63.05 | 62.49 | 2,700 |
| DC | 6.45▲ | +0.50 (+8.40%) | 6.515 | 6.19 | 2,333,320 |
| DCTH | 20.27▲ | +5.34 (+35.77%) | 20.30 | 17.51 | 3,444,365 |
| DDIV | 45.334▲ | +0.833 (+1.87%) | 45.48 | 45.17 | 4,800 |
| DFIV | 57.05▲ | +1.33 (+2.39%) | 57.1399 | 56.472 | 1,833,974 |
| DFMC | 58.77▲ | +1.6481 (+2.89%) | 59.02 | 58.34 | 16,224 |
| DFP | 19.38▲ | +0.20 (+1.04%) | 19.43 | 19.21 | 70,020 |
| DFSI | 46.14▲ | +1.298 (+2.89%) | 46.23 | 45.60 | 64,266 |
| DIA | 523.33▲ | +11.11 (+2.17%) | 525.17 | 517.24 | 3,459,120 |
| DLY | 13.51▲ | +0.17 (+1.27%) | 13.63 | 13.34 | 294,340 |
| DNLI | 20.33▲ | +0.26 (+1.30%) | 20.5579 | 19.7601 | 1,382,620 |
| DRVN | 12.26▲ | +0.37 (+3.11%) | 12.29 | 11.7946 | 777,856 |
| DSCO | 24.45▼ | -0.04 (-0.16%) | 24.49 | 24.41 | 25,297 |
| DXUV | 68.91▲ | +1.58 (+2.35%) | 69.14 | 68.315 | 41,901 |
| DYLD | 22.165▲ | +0.035 (+0.16%) | 22.21 | 22.10 | 6,400 |
| DYLG | 28.313▲ | +0.531 (+1.91%) | 28.37 | 28.17 | 6,100 |
| EAD | 6.13▲ | +0.06 (+0.99%) | 6.14 | 6.08 | 310,564 |
| EDD | 5.55▲ | +0.06 (+1.09%) | 5.56 | 5.495 | 255,256 |
| EDTK | 1.07▲ | +0.15 (+16.30%) | 1.07 | 0.925 | 41,925 |
| EMB | 92.54▲ | +0.58 (+0.63%) | 92.625 | 92.28 | 9,022,769 |
| EPMB | 26.4071▲ | +0.7121 (+2.77%) | 26.4601 | 26.40 | 1,509 |
| EPSB | 26.9055▲ | +0.8283 (+3.18%) | 26.97 | 26.9055 | 182 |
| EQIX | 1,054.50▲ | +41.79 (+4.13%) | 1,069.24 | 1,027.47 | 834,351 |
| ESTA | 68.52▲ | +1.50 (+2.24%) | 69.92 | 61.83 | 330,610 |
| ETON | 64.35▲ | +7.89 (+13.97%) | 64.44 | 57.02 | 1,123,610 |
| ETX | 17.58▼ | -0.02 (-0.11%) | 17.61 | 17.53 | 34,977 |
| EURL | 45.67▲ | +3.68 (+8.76%) | 46.01 | 44.37 | 12,100 |
| EVF | 4.87▲ | +0.03 (+0.62%) | 4.88 | 4.85 | 54,348 |
| EVLV | 4.76▲ | +0.20 (+4.39%) | 4.795 | 4.57 | 1,444,963 |
| EWTX | 48.74▲ | +3.70 (+8.21%) | 48.78 | 44.58 | 2,464,477 |
| EZA | 69.19▲ | +2.13 (+3.18%) | 69.60 | 68.52 | 169,502 |
| FDMM | 9.83▲ | +0.01 (+0.10%) | 9.83 | 9.825 | 3,650 |
| FEDM | 65.47▲ | +1.403 (+2.19%) | 65.67 | 65.47 | 1,400 |
| FEP | 57.96▲ | +1.85 (+3.30%) | 57.96 | 57.35 | 10,600 |
| FGD | 33.82▲ | +0.66 (+1.99%) | 33.85 | 33.56 | 187,492 |
| FLC | 16.02▲ | +0.13 (+0.82%) | 16.1399 | 15.91 | 33,517 |
| FLGT | 26.15▲ | +2.41 (+10.15%) | 26.66 | 23.3247 | 973,963 |
| FNV | 263.46▲ | +8.51 (+3.34%) | 265.85 | 260.00 | 968,481 |
| FROG | 108.18▲ | +7.20 (+7.13%) | 108.59 | 98.50 | 2,818,055 |
| FSCO | 5.24▲ | +0.09 (+1.75%) | 5.29 | 5.1401 | 1,085,052 |
| FSS | 117.21▲ | +3.77 (+3.32%) | 119.37 | 114.785 | 345,853 |
| FTAG | 29.6558▲ | +0.607 (+2.09%) | 29.85 | 29.6558 | 600 |
| FTF | 5.53▲ | +0.10 (+1.84%) | 5.54 | 5.44 | 347,325 |
| FXED | 16.76▼ | -0.005 (-0.03%) | 16.87 | 16.74 | 9,000 |
| GCMG | 13.45▲ | +0.79 (+6.24%) | 13.51 | 12.72 | 417,605 |
| GDIV | 18.6701▲ | +0.4832 (+2.66%) | 18.73 | 18.41 | 8,507 |