Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIHS | 1.33▲ | +0.1025 (+8.35%) | 1.33 | 1.0758 | 712,864 |
| APMU | 24.98▲ | +0.0534 (+0.21%) | 24.98 | 24.89 | 25,966 |
| ARTW | 2.68▲ | +0.04 (+1.52%) | 2.75 | 2.65 | 10,805 |
| ASB | 28.39▲ | +0.61 (+2.20%) | 28.75 | 27.935 | 1,858,579 |
| ASIC | 20.63▲ | +0.55 (+2.74%) | 21.15 | 19.9321 | 75,424 |
| AVRE | 47.30▲ | +0.43 (+0.92%) | 47.44 | 46.77 | 120,003 |
| BAP | 349.61▲ | +29.72 (+9.29%) | 366.22 | 341.27 | 1,308,129 |
| BH.A | 1,640.74▲ | +62.99 (+3.99%) | 1,647.00 | 1,559.53 | 22,635 |
| BON | 1.3177▼ | -0.0023 (-0.17%) | 1.3177 | 1.27 | 11,996 |
| BPRN | 35.82▲ | +0.66 (+1.88%) | 35.9999 | 35.50 | 13,380 |
| BSMU | 21.895▼ | -0.0004 (+0.00%) | 21.90 | 21.86 | 48,322 |
| BVC | 11.79▲ | +2.495 (+26.84%) | 11.9926 | 8.08 | 539,682 |
| CCEP | 96.87▲ | +1.62 (+1.70%) | 97.8941 | 95.90 | 1,820,739 |
| CCS | 58.11▲ | +2.74 (+4.95%) | 58.83 | 56.10 | 275,223 |
| CCTG | 1.78▲ | +1.3008 (+271.45%) | 5.6401 | 1.50 | 117,763,321 |
| CFR | 143.69▲ | +2.84 (+2.02%) | 144.80 | 141.60 | 637,851 |
| CHAI | 1.86▲ | +1.04 (+126.83%) | 4.05 | 1.67 | 164,684,351 |
| CI | 295.00▲ | +5.39 (+1.86%) | 295.015 | 289.38 | 1,631,080 |
| CLPS | 0.97▲ | +0.0707 (+7.86%) | 0.97 | 0.9201 | 13,266 |
| CMTG | 2.43▲ | +0.09 (+3.85%) | 2.47 | 2.375 | 295,800 |
| COO | 68.62▲ | +1.83 (+2.74%) | 69.00 | 66.20 | 4,309,274 |
| CPOP | 0.36▲ | +0.0718 (+24.91%) | 0.84 | 0.30 | 121,262,176 |
| CRCT | 4.40▲ | +0.21 (+5.01%) | 4.43 | 4.20 | 442,188 |
| CSRE | 28.75▲ | +0.58 (+2.06%) | 28.88 | 28.29 | 102,861 |
| CTNT | 1.92▲ | +0.12 (+6.67%) | 2.42 | 1.77 | 4,169,023 |
| CURV | 1.73▼ | -0.01 (-0.57%) | 2.0799 | 1.685 | 802,780 |
| DCTH | 11.69▲ | +0.75 (+6.86%) | 12.17 | 11.25 | 1,041,751 |
| DHI | 151.07▲ | +6.79 (+4.71%) | 151.355 | 144.2384 | 1,539,454 |
| DNUT | 3.73▲ | +0.03 (+0.81%) | 3.885 | 3.69 | 2,497,029 |
| DRAY | 18.31▲ | +1.4322 (+8.49%) | 18.31 | 17.73 | 11,464 |
| EAT | 150.83▲ | +4.69 (+3.21%) | 152.325 | 146.11 | 849,738 |
| ECPG | 82.57▲ | +2.27 (+2.83%) | 83.00 | 80.65 | 230,441 |
| EPSM | 2.05▲ | +0.86 (+72.27%) | 4.47 | 1.28 | 65,446,092 |
| ERAS | 13.41▲ | +0.54 (+4.20%) | 13.44 | 12.26 | 4,475,440 |
| ETD | 21.57▲ | +0.88 (+4.25%) | 21.62 | 20.785 | 528,081 |
| EVF | 5.00▲ | +0.02 (+0.40%) | 5.00 | 4.98 | 61,836 |
| FG | 28.23▲ | +0.65 (+2.36%) | 28.47 | 27.77 | 380,640 |
| FHN | 24.74▲ | +0.47 (+1.94%) | 24.875 | 24.415 | 5,864,340 |
| FLUT | 111.31▲ | +6.36 (+6.06%) | 112.415 | 104.64 | 2,405,510 |
| FRME | 40.62▲ | +0.60 (+1.50%) | 41.285 | 40.11 | 319,872 |
| FSBW | 41.75▲ | +1.10 (+2.71%) | 41.85 | 41.40 | 16,854 |
| FSP | 0.6419▲ | +0.0119 (+1.89%) | 0.68 | 0.6101 | 325,427 |
| FTLF | 10.22▼ | -0.15 (-1.45%) | 10.521 | 10.105 | 15,938 |
| FUMB | 20.065 | +0.00 (+0.00%) | 20.07 | 20.06 | 30,058 |
| GABF | 44.0695▲ | +0.6554 (+1.51%) | 44.25 | 43.695 | 1,883 |
| GCMG | 11.32▲ | +0.47 (+4.33%) | 11.33 | 10.75 | 656,510 |
| GENC | 15.01▲ | +0.17 (+1.15%) | 15.51 | 14.77 | 26,036 |
| GNE | 14.20▲ | +0.10 (+0.71%) | 14.4799 | 14.0301 | 45,959 |
| HOMZ | 44.7694▲ | +1.2248 (+2.81%) | 44.7694 | 43.80 | 2,251 |
| HWH | 1.225▲ | +0.055 (+4.70%) | 1.3693 | 1.13 | 135,095 |
| HXL | 93.06▲ | +3.87 (+4.34%) | 93.15 | 88.645 | 596,114 |
| IDXX | 578.89▲ | +17.72 (+3.16%) | 581.47 | 560.29 | 418,242 |
| IFBD | 1.12▲ | +0.08 (+7.69%) | 1.47 | 1.0211 | 647,153 |
| INDS | 40.3888▲ | +0.9697 (+2.46%) | 40.49 | 39.62 | 5,880 |
| IPAR | 96.86▲ | +4.47 (+4.84%) | 97.02 | 92.76 | 176,343 |
| ITP | 0.2612▲ | +0.0739 (+39.46%) | 0.2701 | 0.19 | 9,879,148 |
| IYK | 72.50▲ | +1.13 (+1.58%) | 72.715 | 71.18 | 540,009 |
| J | 125.44▲ | +5.48 (+4.57%) | 125.85 | 120.335 | 1,405,807 |
| JNJ | 237.00▲ | +4.84 (+2.08%) | 237.71 | 230.41 | 8,191,819 |
| JRE | 27.0096▲ | +0.7281 (+2.77%) | 27.0096 | 26.86 | 240 |
| KIDZ | 2.385▼ | -0.045 (-1.85%) | 2.479 | 2.1501 | 163,609 |
| KMB | 100.52▲ | +2.77 (+2.83%) | 100.5993 | 97.25 | 3,603,086 |
| KMID | 25.0433▲ | +0.3166 (+1.28%) | 25.048 | 24.715 | 16,873 |
| KVUE | 17.92▲ | +0.37 (+2.11%) | 17.9351 | 17.44 | 17,245,416 |
| LADR | 10.40▲ | +0.29 (+2.87%) | 10.405 | 10.195 | 863,685 |
| MBIO | 0.742▲ | +0.0419 (+5.98%) | 0.7839 | 0.68 | 131,485 |
| MCHB | 15.05▲ | +0.02 (+0.13%) | 15.44 | 14.95 | 468,221 |
| MD | 23.66▲ | +1.19 (+5.30%) | 23.71 | 22.54 | 551,320 |
| MGIH | 1.69▲ | +0.22 (+14.97%) | 1.90 | 1.49 | 529,659 |
| MHD | 11.70▲ | +0.10 (+0.86%) | 11.70 | 11.57 | 415,078 |
| MPB | 33.46▲ | +0.54 (+1.64%) | 33.8699 | 33.01 | 165,988 |
| MRP | 29.30▲ | +0.40 (+1.38%) | 29.61 | 29.06 | 1,296,683 |
| MUSA | 556.33▲ | +10.14 (+1.86%) | 561.36 | 542.33 | 240,975 |
| MYI | 10.95▲ | +0.18 (+1.67%) | 10.95 | 10.82 | 320,319 |
| NBH | 10.35▲ | +0.17 (+1.67%) | 10.35 | 10.1901 | 81,218 |
| NBN | 124.32▲ | +3.85 (+3.20%) | 124.65 | 121.67 | 174,757 |
| NCSM | 54.51▼ | -0.58 (-1.05%) | 55.99 | 53.25 | 24,551 |
| NETL | 26.7197▲ | +0.5113 (+1.95%) | 26.82 | 26.28 | 12,687 |
| NSC | 312.32▲ | +2.39 (+0.77%) | 313.49 | 309.1601 | 687,811 |
| NVGS | 22.59▲ | +0.57 (+2.59%) | 22.60 | 21.99 | 291,364 |
| NVR | 6,406.5698▲ | +215.4599 (+3.48%) | 6,447.376 | 6,277.9199 | 33,163 |
| OEC | 7.25▲ | +0.39 (+5.69%) | 7.275 | 6.925 | 478,068 |
| OESX | 9.65▲ | +0.19 (+2.01%) | 10.38 | 9.12 | 193,445 |
| OPAD | 5.09▲ | +4.5499 (+842.42%) | 5.39 | 4.17 | 336,170 |
| ORKA | 66.93▲ | +2.87 (+4.48%) | 67.125 | 62.55 | 1,427,446 |
| OTF | 11.28▼ | -0.08 (-0.70%) | 11.57 | 11.14 | 1,486,128 |
| PCAR | 119.69▲ | +1.25 (+1.06%) | 120.60 | 116.73 | 2,887,651 |
| PG | 148.67▲ | +3.57 (+2.46%) | 149.4796 | 144.53 | 8,133,993 |
| PHM | 122.78▲ | +5.07 (+4.31%) | 123.38 | 118.52 | 1,104,843 |
| PKE | 34.40▲ | +2.50 (+7.84%) | 34.75 | 32.89 | 554,204 |
| PLOW | 46.05▲ | +1.06 (+2.36%) | 46.625 | 45.26 | 102,747 |
| PMMF | 100.32 | +0.00 (+0.00%) | 100.33 | 100.31 | 128,682 |
| PNW | 102.65▲ | +1.36 (+1.34%) | 103.73 | 101.08 | 1,712,534 |
| PULM | 1.38▼ | -0.04 (-2.82%) | 1.43 | 1.2801 | 44,775 |
| RBC | 592.41▲ | +1.44 (+0.24%) | 603.23 | 571.00 | 319,423 |
| RCKY | 38.67▲ | +0.71 (+1.87%) | 39.9499 | 36.445 | 54,799 |
| RELX | 34.94▲ | +0.42 (+1.22%) | 35.07 | 34.35 | 2,042,205 |
| RETL | 8.29▲ | +0.29 (+3.62%) | 8.66 | 7.95 | 1,359,896 |
| REZ | 91.67▲ | +2.39 (+2.68%) | 91.97 | 89.54 | 23,199 |
| RGCO | 23.33▲ | +0.86 (+3.83%) | 23.44 | 22.3001 | 10,443 |