Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACRS | 3.60▼ | -0.07 (-1.91%) | 3.6957 | 3.36 | 1,957,768 |
| ACXP | 6.03▲ | +3.13 (+107.93%) | 6.2999 | 3.30 | 107,122,501 |
| AEON | 1.16▲ | +0.01 (+0.87%) | 1.22 | 1.10 | 72,160 |
| AGEN | 3.31▼ | -0.06 (-1.78%) | 3.39 | 3.21 | 290,608 |
| AMCI | 9.45▲ | +2.45 (+35.00%) | 9.45 | 6.90 | 786,681 |
| AMRN | 16.32▲ | +0.355 (+2.22%) | 16.45 | 15.71 | 82,100 |
| ATAI | 4.06▼ | -0.08 (-1.93%) | 4.15 | 3.92 | 4,509,401 |
| AUDC | 8.16▲ | +0.18 (+2.26%) | 8.19 | 7.96 | 91,781 |
| AUNA | 5.20▲ | +0.40 (+8.33%) | 6.2895 | 5.05 | 2,497,718 |
| BELT | 34.222▼ | -0.086 (-0.25%) | 34.29 | 34.175 | 400 |
| BHAT | 1.32▼ | -0.10 (-7.04%) | 1.39 | 1.25 | 610,973 |
| BLNE | 2.99▲ | +0.01 (+0.34%) | 3.10 | 2.765 | 823,035 |
| BLSG | 5.4962▲ | +0.1662 (+3.12%) | 5.68 | 5.3906 | 18,544 |
| BNTC | 12.28▲ | +0.01 (+0.08%) | 12.56 | 12.08 | 149,695 |
| BRCC | 0.9374▼ | -0.0172 (-1.80%) | 0.99 | 0.8927 | 1,021,325 |
| BURU | 0.2384▼ | -0.0268 (-10.11%) | 0.2529 | 0.2332 | 23,280,072 |
| CHPX | 61.19▲ | +0.844 (+1.40%) | 61.31 | 60.65 | 6,016 |
| CHSN | 2.25▲ | +0.16 (+7.66%) | 2.26 | 2.1001 | 8,830 |
| CNR | 95.80▲ | +4.45 (+4.87%) | 95.925 | 89.50 | 641,666 |
| COYA | 4.93▲ | +0.03 (+0.61%) | 4.965 | 4.7902 | 121,961 |
| CRDL | 1.08▲ | +0.02 (+1.89%) | 1.10 | 1.03 | 679,488 |
| CRWD | 442.03▲ | +5.70 (+1.31%) | 452.00 | 436.215 | 2,875,676 |
| CTNM | 14.98▲ | +1.57 (+11.71%) | 15.00 | 13.13 | 250,482 |
| CVGI | 2.03▲ | +0.41 (+25.31%) | 2.89 | 1.97 | 46,303,356 |
| DCBO | 22.51▲ | +3.81 (+20.37%) | 22.57 | 19.22 | 473,093 |
| DOCN | 68.69▲ | +6.68 (+10.77%) | 69.44 | 62.00 | 5,535,846 |
| DYN | 19.99▲ | +0.21 (+1.06%) | 19.99 | 18.83 | 2,903,479 |
| ELAB | 4.45▼ | -0.0025 (-0.06%) | 4.70 | 4.2001 | 86,828 |
| ELVR | 57.09▲ | +2.46 (+4.50%) | 57.48 | 55.00 | 52,456 |
| EMPD | 4.43▲ | +0.24 (+5.73%) | 4.49 | 4.15 | 988,251 |
| ESGL | 3.74▼ | -0.11 (-2.86%) | 3.82 | 3.16 | 64,530 |
| EXE | 108.58▲ | +3.91 (+3.74%) | 109.40 | 103.91 | 3,584,623 |
| FTK | 17.29▼ | -0.21 (-1.20%) | 17.75 | 17.0578 | 420,058 |
| GMHS | 1.0601▲ | +0.0501 (+4.96%) | 1.084 | 0.9777 | 10,084 |
| HACK | 78.44▲ | +0.54 (+0.69%) | 78.92 | 77.84 | 64,483 |
| HIMX | 9.15▲ | +0.86 (+10.37%) | 9.19 | 8.38 | 2,771,279 |
| HYPR | 1.18▲ | +0.02 (+1.72%) | 1.205 | 1.1463 | 291,170 |
| INTC | 47.98▲ | +1.20 (+2.57%) | 48.83 | 46.66 | 71,553,092 |
| JANX | 14.08▲ | +0.01 (+0.07%) | 14.135 | 13.71 | 564,783 |
| KGRN | 29.09▲ | +0.66 (+2.32%) | 29.19 | 28.87 | 15,892 |
| LIT | 72.99▲ | +0.97 (+1.35%) | 73.24 | 72.0001 | 161,633 |
| LMFA | 0.4181▲ | +0.0116 (+2.85%) | 0.4181 | 0.391 | 114,335 |
| MBIO | 0.9899 | +0.00 (+0.00%) | 0.9899 | 0.9378 | 26,705 |
| MH | 14.07▼ | -0.07 (-0.50%) | 14.30 | 13.735 | 231,446 |
| MP | 62.25▲ | +0.67 (+1.09%) | 63.005 | 60.38 | 3,251,166 |
| MULL | 170.33▲ | +11.73 (+7.40%) | 173.51 | 160.565 | 344,655 |
| MUU | 193.16▲ | +13.81 (+7.70%) | 196.80 | 181.73 | 2,289,062 |
| NBIS | 111.995▲ | +15.565 (+16.14%) | 114.08 | 104.49 | 34,571,925 |
| NVTS | 10.84▲ | +2.16 (+24.88%) | 10.88 | 8.72 | 54,740,873 |
| OUST | 24.75▲ | +2.38 (+10.64%) | 25.07 | 22.13 | 3,711,981 |
| PAVS | 2.28▲ | +0.90 (+65.22%) | 2.37 | 1.35 | 6,004,043 |
| PCLO | 24.98▼ | -0.015 (-0.06%) | 24.99 | 24.97 | 4,200 |
| PFAI | 2.56▲ | +0.36 (+16.36%) | 2.63 | 2.23 | 13,245 |
| PLPC | 267.23▲ | +2.11 (+0.80%) | 275.00 | 255.82 | 180,029 |
| PQJL | 29.0987▲ | +0.0118 (+0.04%) | 29.0987 | 29.0987 | 1 |
| PRE | 20.56▲ | +0.62 (+3.11%) | 21.45 | 19.00 | 327,541 |
| PROP | 2.03▲ | +0.13 (+6.84%) | 2.055 | 1.84 | 3,288,145 |
| RILY | 7.74▲ | +0.04 (+0.52%) | 7.99 | 7.57 | 919,108 |
| RIVN | 16.65▲ | +0.11 (+0.67%) | 16.87 | 16.135 | 21,242,375 |
| RZLV | 2.82▼ | -0.04 (-1.40%) | 2.97 | 2.81 | 10,210,365 |
| SABS | 4.58▲ | +0.48 (+11.71%) | 4.7297 | 4.11 | 2,810,661 |
| SMN | 10.8513▲ | +0.0288 (+0.27%) | 11.035 | 10.8513 | 7,209 |
| SPIR | 11.03▲ | +0.69 (+6.67%) | 11.11 | 10.34 | 520,298 |
| SPRO | 2.59▲ | +0.14 (+5.71%) | 2.60 | 2.40 | 620,108 |
| SQM | 77.84▲ | +1.28 (+1.67%) | 77.93 | 74.9511 | 554,129 |
| SSII | 4.85▲ | +0.43 (+9.73%) | 5.2499 | 4.73 | 296,780 |
| SSSS | 10.27▲ | +0.59 (+6.10%) | 10.33 | 9.76 | 406,746 |
| TBX | 27.9574▲ | +0.1274 (+0.46%) | 27.9574 | 27.88 | 4,813 |
| TE | 8.14▲ | +0.16 (+2.01%) | 8.5351 | 7.87 | 17,377,868 |
| TLYS | 1.63▲ | +0.05 (+3.16%) | 1.67 | 1.55 | 101,716 |
| TOYO | 8.05▲ | +0.20 (+2.55%) | 8.29 | 7.95 | 17,297 |
| UNL | 7.44▲ | +0.23 (+3.19%) | 7.46 | 7.305 | 102,050 |
| VSTD | 0.3338▼ | -0.0042 (-1.24%) | 0.35 | 0.3272 | 170,899 |
| WVE | 14.08▲ | +0.33 (+2.40%) | 14.32 | 13.56 | 1,756,890 |
| XTNT | 0.627▲ | +0.009 (+1.46%) | 0.64 | 0.61 | 22,255 |
| ZTAX | 25.995▲ | +0.795 (+3.15%) | 25.995 | 25.995 | 100 |