Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNG | 16.285▲ | +0.821 (+5.31%) | 16.47 | 16.275 | 1,618 |
| ACIU | 3.32▲ | +0.19 (+6.07%) | 3.33 | 3.1211 | 278,238 |
| AGEN | 3.99▲ | +0.70 (+21.28%) | 4.10 | 3.30 | 1,688,090 |
| AGIO | 28.91▲ | +0.07 (+0.24%) | 29.45 | 28.67 | 539,642 |
| AMIX | 0.453▲ | +0.0081 (+1.82%) | 0.4694 | 0.4311 | 82,905 |
| APUS | 1.66▲ | +0.02 (+1.22%) | 1.8199 | 1.49 | 232,893 |
| AQB | 1.005▲ | +0.1139 (+12.78%) | 1.02 | 0.86 | 110,893 |
| ARM | 127.31▲ | +5.61 (+4.61%) | 128.7999 | 124.80 | 5,595,217 |
| ARMH | 54.193▲ | +2.2945 (+4.42%) | 54.27 | 53.75 | 3,100 |
| AVS | 10.0081▲ | +0.1175 (+1.19%) | 10.12 | 9.83 | 1,140,994 |
| BNED | 9.16▲ | +0.19 (+2.12%) | 9.67 | 9.03 | 378,200 |
| BRR | 2.88▲ | +0.06 (+2.13%) | 2.94 | 2.82 | 606,464 |
| BSMR | 23.7649▲ | +0.0138 (+0.06%) | 23.77 | 23.7401 | 57,735 |
| BUDA | 9.43▼ | -0.54 (-5.42%) | 10.38 | 9.43 | 15,778 |
| BWEB | 69.05▲ | +0.3676 (+0.54%) | 69.275 | 69.05 | 400 |
| CMT | 20.46▲ | +0.71 (+3.59%) | 20.85 | 19.90 | 25,514 |
| COIA | 8.27▲ | +0.55 (+7.12%) | 8.4799 | 7.83 | 87,088 |
| CONX | 12.7777▲ | +0.8313 (+6.96%) | 13.1201 | 11.81 | 52,337 |
| CONY | 31.65▲ | +0.78 (+2.53%) | 31.95 | 30.74 | 1,010,700 |
| COOK | 29.915▲ | +29.3155 (+4,889.99%) | 31.155 | 29.005 | 14,316 |
| CPNG | 20.80▲ | +0.35 (+1.71%) | 20.82 | 20.12 | 18,571,965 |
| CRWL | 23.777▲ | +0.977 (+4.29%) | 24.40 | 22.43 | 212,818 |
| CXAI | 0.286▼ | -0.0155 (-5.14%) | 0.315 | 0.2713 | 10,526,739 |
| CXW | 20.28▲ | +1.28 (+6.74%) | 20.31 | 19.08 | 2,105,097 |
| CZWI | 18.64▲ | +0.02 (+0.11%) | 18.90 | 18.57 | 63,457 |
| DLPN | 1.62▼ | -0.01 (-0.61%) | 1.71 | 1.62 | 6,479 |
| DRTS | 7.47▲ | +0.22 (+3.03%) | 7.64 | 7.275 | 244,355 |
| EBUF | 29.3254▲ | +0.0638 (+0.22%) | 29.36 | 29.32 | 2,729 |
| EIS | 121.78▲ | +2.71 (+2.28%) | 122.02 | 120.289 | 113,199 |
| EQRR | 68.5135▲ | +0.9351 (+1.38%) | 68.57 | 68.5135 | 651 |
| ETOR | 31.14▲ | +0.59 (+1.93%) | 31.56 | 30.54 | 406,596 |
| EVC | 3.19▲ | +0.17 (+5.63%) | 3.29 | 2.98 | 706,100 |
| EVMN | 25.03▲ | +1.40 (+5.92%) | 25.31 | 23.65 | 237,760 |
| FINV | 6.18▲ | +0.69 (+12.57%) | 6.18 | 5.545 | 3,093,416 |
| FLY | 24.58▲ | +0.65 (+2.72%) | 25.03 | 23.5777 | 3,043,412 |
| FVR | 16.36▲ | +0.05 (+0.31%) | 16.635 | 16.27 | 71,397 |
| GAIN | 14.35▲ | +0.38 (+2.72%) | 14.38 | 14.04 | 554,320 |
| GLXG | 2.36▲ | +0.01 (+0.43%) | 2.5199 | 2.32 | 15,717 |
| GMMF | 100.395▲ | +0.005 (+0.00%) | 100.3999 | 100.38 | 14,367 |
| GNL | 9.82▲ | +0.20 (+2.08%) | 9.84 | 9.66 | 1,923,733 |
| GRC | 61.57▲ | +0.63 (+1.03%) | 62.40 | 60.1701 | 153,007 |
| HITI | 2.49 | +0.00 (+0.00%) | 2.57 | 2.46 | 1,019,884 |
| HIYY | 17.36▲ | +0.08 (+0.46%) | 17.36 | 16.75 | 2,074,028 |
| HLXC | 10.29▲ | +0.12 (+1.18%) | 10.29 | 10.11 | 163,875 |
| HYPD | 3.76▼ | -0.09 (-2.34%) | 3.98 | 3.55 | 355,094 |
| IBLC | 42.69▲ | +0.14 (+0.33%) | 43.2751 | 42.045 | 31,918 |
| ITEQ | 61.07▲ | +2.1069 (+3.57%) | 61.07 | 60.61 | 11,577 |
| JD | 28.54▲ | +0.05 (+0.18%) | 28.7899 | 28.48 | 6,777,643 |
| JVA | 4.12▲ | +0.95 (+29.97%) | 4.28 | 3.70 | 2,743,964 |
| JZ | 1.15▲ | +0.14 (+13.86%) | 1.15 | 0.868 | 290,500 |
| KXIN | 4.54▼ | -0.06 (-1.30%) | 4.8372 | 4.4001 | 64,361 |
| LEXX | 0.732▲ | +0.0244 (+3.45%) | 0.798 | 0.70 | 113,600 |
| LITS | 1.21▼ | -0.04 (-3.20%) | 1.255 | 1.21 | 126,075 |
| LNZA | 18.85▲ | +5.08 (+36.89%) | 21.61 | 13.49 | 184,469 |
| MKLY | 10.065▲ | +0.035 (+0.35%) | 10.065 | 10.04 | 3,350 |
| MSTR | 150.28▲ | +2.91 (+1.97%) | 152.27 | 145.23 | 18,374,900 |
| NTZ | 3.22▲ | +0.1685 (+5.52%) | 3.22 | 3.05 | 27,167 |
| NUAI | 5.98▲ | +0.42 (+7.55%) | 6.34 | 5.64 | 7,316,410 |
| ONDS | 11.28▲ | +0.75 (+7.12%) | 11.47 | 10.37 | 109,237,500 |
| ONFO | 0.6893▲ | +0.0729 (+11.83%) | 0.738 | 0.5511 | 3,611,981 |
| OPAL | 2.44▼ | -0.29 (-10.62%) | 2.7531 | 2.44 | 481,807 |
| PCOR | 59.00▲ | +2.23 (+3.93%) | 60.21 | 57.62 | 2,073,551 |
| PLTA | 19.78▲ | +0.53 (+2.75%) | 20.22 | 19.27 | 16,597 |
| PLTU | 51.39▲ | +1.57 (+3.15%) | 52.45 | 49.4899 | 944,761 |
| PN | 0.5886▲ | +0.0567 (+10.66%) | 0.5998 | 0.5026 | 95,100 |
| PTIR | 18.75▲ | +0.53 (+2.91%) | 19.16 | 18.07 | 2,545,267 |
| PW | 0.8971▼ | -0.0018 (-0.20%) | 0.8989 | 0.85 | 7,837 |
| PYXS | 1.62▼ | -0.05 (-2.99%) | 1.68 | 1.58 | 211,987 |
| RAIN | 3.54▲ | +0.43 (+13.83%) | 3.61 | 3.12 | 35,925 |
| RDW | 10.13▲ | +0.59 (+6.18%) | 10.3099 | 9.54 | 18,206,102 |
| REK | 16.4294▼ | -0.0397 (-0.24%) | 16.43 | 16.31 | 11,002 |
| SBET | 8.31▲ | +0.11 (+1.34%) | 8.41 | 8.14 | 3,770,709 |
| SBIL | 100.19 | +0.00 (+0.00%) | 100.2131 | 100.19 | 57,393 |
| SBLX | 2.69▲ | +0.01 (+0.37%) | 2.89 | 2.68 | 78,000 |
| SCNX | 0.477▲ | +0.024 (+5.30%) | 0.477 | 0.422 | 802,000 |
| SNFCA | 9.60▲ | +0.38 (+4.12%) | 9.6516 | 9.1601 | 39,448 |
| SPAM | 30.042▼ | -0.073 (-0.24%) | 30.042 | 30.042 | 100 |
| STX | 421.09▲ | +22.31 (+5.59%) | 421.314 | 397.50 | 3,469,190 |
| SUIG | 1.50▲ | +0.01 (+0.67%) | 1.525 | 1.46 | 332,270 |
| TDOC | 5.61▲ | +0.22 (+4.08%) | 5.68 | 5.43 | 5,160,678 |
| TFLO | 50.57 | +0.00 (+0.00%) | 50.58 | 50.57 | 1,328,591 |
| THR | 49.47▲ | +1.30 (+2.70%) | 49.48 | 47.77 | 407,818 |
| TRT | 6.33▲ | +0.58 (+10.09%) | 6.60 | 5.82 | 194,767 |
| TSEM | 137.86▼ | -0.61 (-0.44%) | 138.83 | 132.99 | 2,005,141 |
| VBIL | 75.55▲ | +0.02 (+0.03%) | 75.55 | 75.53 | 1,753,519 |
| VICE | 32.6718▲ | +0.1495 (+0.46%) | 32.6718 | 32.63 | 471 |
| VTVT | 36.70▼ | -1.43 (-3.75%) | 38.23 | 34.72 | 27,100 |