Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUC | 23.10▲ | +1.31 (+6.01%) | 23.18 | 21.52 | 562,169 |
| ADIG | 18.32▼ | -0.10 (-0.54%) | 18.72 | 18.01 | 526,494 |
| ADPT | 27.98▲ | +1.15 (+4.29%) | 28.2728 | 26.54 | 3,333,526 |
| AERO | 16.44▲ | +0.81 (+5.18%) | 16.49 | 15.45 | 369,210 |
| AGOX | 33.5704▼ | -0.4186 (-1.23%) | 34.00 | 33.5501 | 33,116 |
| AIIO | 9.0145▲ | +8.6141 (+2,151.37%) | 10.0693 | 7.50 | 114,672 |
| ANNX | 4.20▲ | +0.195 (+4.87%) | 4.29 | 4.03 | 2,621,787 |
| APP | 391.22▲ | +35.12 (+9.86%) | 398.00 | 348.69 | 11,481,224 |
| APPX | 17.38▲ | +2.86 (+19.70%) | 17.93 | 13.95 | 3,339,747 |
| ARGX | 927.21▲ | +32.44 (+3.63%) | 929.88 | 892.36 | 379,268 |
| ARQ | 2.53▲ | +0.13 (+5.42%) | 2.67 | 2.38 | 2,093,300 |
| BARK | 9.33▲ | +0.97 (+11.60%) | 9.44 | 7.76 | 61,274 |
| BCCQ | 9.96 | +0.00 (+0.00%) | 9.96 | 9.95 | 11,335 |
| BFIX | 24.865▲ | +0.026 (+0.10%) | 24.865 | 24.865 | 100 |
| BID | 9.92▲ | +0.03 (+0.30%) | 9.92 | 9.92 | 50,039 |
| BIZD | 12.53▼ | -0.03 (-0.24%) | 12.67 | 12.405 | 1,895,656 |
| BSCR | 19.60▲ | +0.02 (+0.10%) | 19.60 | 19.59 | 425,168 |
| CAES | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.04 | 79,847 |
| CAMP | 4.06▲ | +0.34 (+9.14%) | 4.06 | 3.66 | 127,607 |
| CAPR | 9.00▲ | +0.40 (+4.65%) | 9.11 | 8.30 | 4,644,700 |
| CCAP | 9.38▼ | -0.07 (-0.74%) | 9.4999 | 9.3001 | 146,922 |
| CGON | 75.99▲ | +11.19 (+17.27%) | 80.03 | 66.17 | 3,661,477 |
| CHCT | 14.71▼ | -0.03 (-0.20%) | 14.915 | 14.39 | 370,773 |
| CHIQ | 16.87▲ | +0.14 (+0.84%) | 16.92 | 16.85 | 2,200 |
| CHTR | 118.07▼ | -7.79 (-6.19%) | 123.66 | 110.58 | 6,463,300 |
| CHYM | 31.33▲ | +1.15 (+3.81%) | 32.075 | 29.04 | 8,528,681 |
| CIX | 38.70▲ | +2.08 (+5.68%) | 38.70 | 36.83 | 10,494 |
| CLNE | 1.91▲ | +0.40 (+26.49%) | 1.98 | 1.71 | 7,298,300 |
| CLOV | 4.82▲ | +0.34 (+7.59%) | 4.83 | 4.38 | 7,559,266 |
| CPHY | 50.955▼ | -0.035 (-0.07%) | 50.955 | 50.95 | 300 |
| CRNT | 2.28▲ | +0.17 (+8.06%) | 2.335 | 2.07 | 1,295,331 |
| CTRE | 38.21▲ | +1.03 (+2.77%) | 38.29 | 36.64 | 3,182,270 |
| CYRX | 19.10▲ | +3.05 (+19.00%) | 19.53 | 17.17 | 2,585,600 |
| DB | 34.84▼ | -1.58 (-4.34%) | 35.59 | 34.83 | 3,874,500 |
| DMRA | 23.70▲ | +1.84 (+8.42%) | 24.25 | 21.125 | 360,452 |
| DOG | 22.22▲ | +0.10 (+0.45%) | 22.37 | 22.06 | 11,834,900 |
| DUG | 15.20▲ | +0.05 (+0.33%) | 15.40 | 14.84 | 512,800 |
| DUOG | 60.055▲ | +2.146 (+3.71%) | 60.055 | 56.90 | 800 |
| DXD | 17.93▲ | +0.16 (+0.90%) | 18.17 | 17.67 | 6,028,300 |
| ECVT | 10.49▲ | +0.31 (+3.05%) | 10.49 | 9.89 | 2,527,661 |
| EFT | 10.67▲ | +0.14 (+1.33%) | 10.67 | 10.5201 | 29,875 |
| ELVN | 49.43▲ | +4.64 (+10.36%) | 49.6585 | 44.55 | 969,794 |
| ERY | 9.29▲ | +0.02 (+0.22%) | 9.42 | 9.07 | 26,392,500 |
| EVC | 8.99▲ | +1.49 (+19.87%) | 9.09 | 6.83 | 2,881,100 |
| EXEQ | 27.17▲ | +0.3597 (+1.34%) | 27.17 | 27.17 | 100 |
| EXTR | 24.03▲ | +2.98 (+14.16%) | 26.30 | 23.50 | 4,888,122 |
| FAN | 22.99▲ | +0.33 (+1.46%) | 23.07 | 22.79 | 22,300 |
| FIP | 3.47▲ | +0.53 (+18.03%) | 3.48 | 3.06 | 2,526,271 |
| FIYY | 24.12▲ | +0.035 (+0.15%) | 24.12 | 24.12 | 19 |
| FLOC | 20.06▲ | +1.01 (+5.30%) | 20.35 | 19.11 | 725,220 |
| FLYE | 2.35▲ | +0.11 (+4.91%) | 2.47 | 2.15 | 550,973 |
| FMST | 0.8096▲ | +0.1231 (+17.93%) | 0.815 | 0.645 | 240,434 |
| FMY | 11.30 | +0.00 (+0.00%) | 11.30 | 11.085 | 11,847 |
| FXI | 34.95▲ | +0.01 (+0.03%) | 35.07 | 34.59 | 24,259,300 |
| GAU | 2.50▲ | +0.38 (+17.92%) | 2.505 | 2.09 | 5,789,635 |
| GMOC | 50.16▲ | +0.045 (+0.09%) | 50.16 | 50.16 | 133 |
| GPGI | 14.21▲ | +0.59 (+4.33%) | 14.43 | 13.33 | 2,371,190 |
| GRDN | 42.39▲ | +2.52 (+6.32%) | 43.41 | 40.22 | 1,085,426 |
| HCM | 15.16▲ | +0.96 (+6.76%) | 15.31 | 14.44 | 157,312 |
| HSIC | 86.05▲ | +0.74 (+0.87%) | 87.57 | 83.02 | 1,375,000 |
| IBRN | 33.825▲ | +0.931 (+2.83%) | 33.825 | 33.41 | 600 |
| IDAC | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| IIM | 11.47▲ | +0.28 (+2.50%) | 11.49 | 11.22 | 131,138 |
| INBS | 1.97▲ | +0.21 (+11.93%) | 2.00 | 1.72 | 73,610 |
| INEO | 0.5972▲ | +0.0072 (+1.22%) | 0.5972 | 0.5436 | 55,604 |
| INSM | 114.41▲ | +5.65 (+5.19%) | 114.65 | 107.29 | 3,379,700 |
| IOPP | 27.058▲ | +0.403 (+1.51%) | 27.12 | 27.058 | 700 |
| IRWD | 4.39▲ | +0.36 (+8.93%) | 4.44 | 4.10 | 3,963,432 |
| JIII | 48.58▲ | +0.01 (+0.02%) | 48.60 | 48.5104 | 67,110 |
| JKS | 10.97▲ | +0.68 (+6.61%) | 11.55 | 10.40 | 1,026,460 |
| JOYY | 80.91▲ | +0.91 (+1.14%) | 82.61 | 79.1575 | 225,701 |
| KEQU | 34.12▲ | +0.01 (+0.03%) | 34.12 | 33.76 | 1,500 |
| LBTYA | 9.90▲ | +0.19 (+1.96%) | 9.98 | 9.50 | 6,754,600 |
| LBTYK | 9.72▲ | +0.205 (+2.15%) | 9.81 | 9.37 | 2,737,000 |
| LEDS | 2.36▲ | +0.14 (+6.31%) | 2.39 | 2.18 | 7,281 |
| LEXX | 4.50▲ | +0.33 (+7.91%) | 4.71 | 4.098 | 29,449 |
| LI | 12.53▲ | +0.61 (+5.12%) | 12.54 | 12.01 | 4,767,299 |
| MBI | 4.62▲ | +0.16 (+3.59%) | 4.64 | 4.37 | 576,800 |
| MESO | 14.27▲ | +0.17 (+1.21%) | 14.31 | 13.82 | 192,800 |
| MGF | 13.89▲ | +0.09 (+0.65%) | 13.899 | 13.825 | 30,685 |
| MGNI | 27.39▼ | -0.13 (-0.47%) | 27.97 | 26.67 | 3,661,848 |
| NFLT | 22.43▲ | +0.08 (+0.36%) | 22.43 | 22.285 | 50,256 |
| NHS | 5.58▲ | +0.09 (+1.64%) | 5.58 | 5.515 | 114,023 |
| NNI | 130.53▲ | +3.52 (+2.77%) | 132.01 | 124.00 | 197,200 |
| NTES | 129.45▲ | +2.89 (+2.28%) | 130.60 | 126.58 | 756,400 |
| NTHI | 3.49▲ | +0.29 (+9.06%) | 3.52 | 3.13 | 228,026 |
| NUV | 8.47▲ | +0.11 (+1.32%) | 8.50 | 8.38 | 635,537 |
| OBIL | 49.975 | +0.00 (+0.00%) | 49.98 | 49.9628 | 36,481 |
| ORIO | 1.09▲ | +0.09 (+9.00%) | 1.13 | 0.9887 | 145,006 |
| PCLO | 24.98▲ | +0.06 (+0.24%) | 24.98 | 24.98 | 1,200 |
| PCVX | 63.89▲ | +1.97 (+3.18%) | 65.30 | 61.14 | 1,840,587 |
| PLCI | 9.91▲ | +0.03 (+0.30%) | 9.91 | 9.8922 | 3,893 |
| PMI | 9.00▲ | +1.15 (+14.65%) | 9.14 | 7.6833 | 44,869 |
| PMMF | 100.29▲ | +0.02 (+0.02%) | 100.30 | 100.27 | 332,426 |
| PMT | 7.85▼ | -0.38 (-4.62%) | 8.18 | 7.80 | 2,551,400 |
| PPLI | 42.08▲ | +1.07 (+2.61%) | 42.175 | 39.445 | 1,101,026 |
| PRKS | 39.99▲ | +2.13 (+5.63%) | 40.055 | 37.67 | 1,068,819 |
| PTY | 11.24▲ | +0.24 (+2.18%) | 11.25 | 11.03 | 1,459,499 |
| RDNW | 5.44▲ | +0.07 (+1.30%) | 5.58 | 5.33 | 53,095 |
| RNEM | 56.7839▲ | +0.5493 (+0.98%) | 56.905 | 56.645 | 1,756 |