Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADIL | 3.12▲ | +2.983 (+2,177.37%) | 3.673 | 3.00 | 164,943 |
| AHCO | 10.65▲ | +0.16 (+1.53%) | 10.765 | 10.33 | 1,042,955 |
| AHR | 48.77▲ | +0.60 (+1.25%) | 49.5283 | 48.04 | 2,322,119 |
| AIFD | 38.52▲ | +1.6384 (+4.44%) | 38.52 | 37.5384 | 5,023 |
| AKR | 20.98▼ | -0.02 (-0.10%) | 21.24 | 20.97 | 1,312,000 |
| AMID | 35.1435▲ | +0.8655 (+2.52%) | 35.1435 | 34.875 | 2,866 |
| AMZD | 10.99▲ | +0.598 (+5.75%) | 11.45 | 10.93 | 14,822,700 |
| ARB | 29.10▲ | +0.0715 (+0.25%) | 29.10 | 29.02 | 9,700 |
| ASST | 11.915▲ | +11.4219 (+2,316.35%) | 12.25 | 9.35 | 9,359,788 |
| AVIG | 42.01▲ | +0.03 (+0.07%) | 42.01 | 41.943 | 139,300 |
| AWI | 198.25▲ | +4.51 (+2.33%) | 199.35 | 194.72 | 517,635 |
| BAC | 56.53▲ | +1.59 (+2.89%) | 56.87 | 55.29 | 42,467,989 |
| BDN | 3.27▲ | +0.04 (+1.24%) | 3.305 | 3.21 | 2,531,685 |
| BFRZ | 26.994▲ | +0.3118 (+1.17%) | 27.00 | 26.80 | 34,800 |
| BLST | 25.34▲ | +0.0042 (+0.02%) | 25.34 | 25.32 | 100,700 |
| BRIF | 30.53▲ | +0.85 (+2.86%) | 30.555 | 30.06 | 21,000 |
| BRK.B | 508.09▲ | +4.20 (+0.83%) | 509.66 | 502.89 | 4,401,900 |
| BRT | 14.78▼ | -0.05 (-0.34%) | 14.98 | 14.72 | 69,900 |
| BUL | 56.79▲ | +1.55 (+2.81%) | 56.82 | 55.68 | 18,100 |
| CCSI | 23.67▲ | +0.77 (+3.36%) | 23.90 | 22.735 | 395,753 |
| CHRI | 82.3027▲ | +1.6089 (+1.99%) | 82.3027 | 81.56 | 763 |
| COKE | 157.74▲ | +2.26 (+1.45%) | 159.75 | 155.96 | 411,890 |
| CRD.B | 10.65▼ | -0.135 (-1.25%) | 11.22 | 10.62 | 10,900 |
| CRXP | 20.1553▲ | +0.0703 (+0.35%) | 20.1553 | 20.1553 | 5 |
| CVLC | 85.58▲ | +1.80 (+2.15%) | 85.58 | 84.36 | 17,293 |
| DFCF | 42.76▲ | +0.02 (+0.05%) | 42.7765 | 42.71 | 638,226 |
| DFGX | 53.03▼ | -0.02 (-0.04%) | 53.07 | 53.01 | 94,800 |
| DFH | 19.57▲ | +0.57 (+3.00%) | 19.8599 | 19.00 | 469,080 |
| DGICB | 19.69▲ | +2.90 (+17.27%) | 19.69 | 16.79 | 38,806 |
| DORM | 130.10▲ | +1.48 (+1.15%) | 130.51 | 128.84 | 207,837 |
| DVUT | 25.625▲ | +0.24 (+0.95%) | 25.625 | 25.48 | 2,800 |
| DVXV | 31.965▲ | +0.84 (+2.70%) | 31.965 | 31.68 | 2,500 |
| DYFI | 23.156▲ | +0.026 (+0.11%) | 23.156 | 23.13 | 5,300 |
| EP | 3.57▲ | +0.54 (+17.82%) | 3.62 | 3.06 | 96,600 |
| EPI | 46.02▲ | +0.34 (+0.74%) | 46.04 | 45.6911 | 597,583 |
| ERH | 11.95▲ | +0.04 (+0.34%) | 12.02 | 11.91 | 35,664 |
| ESRT | 6.75▲ | +0.12 (+1.81%) | 6.79 | 6.63 | 1,001,380 |
| ETX | 18.87▲ | +0.02 (+0.11%) | 18.87 | 18.80 | 13,300 |
| EVN | 10.99▲ | +0.04 (+0.37%) | 10.99 | 10.87 | 40,900 |
| EVR | 357.73▲ | +6.59 (+1.88%) | 367.52 | 349.52 | 583,192 |
| EXC | 44.33▲ | +0.27 (+0.61%) | 44.56 | 43.55 | 8,002,228 |
| EXP | 225.85▲ | +2.63 (+1.18%) | 230.80 | 225.115 | 546,454 |
| EXPO | 79.79▲ | +8.96 (+12.65%) | 80.60 | 70.94 | 940,702 |
| EYE | 28.92▲ | +1.30 (+4.71%) | 29.04 | 26.80 | 1,139,302 |
| FAD | 168.49▲ | +6.00 (+3.69%) | 168.49 | 164.30 | 10,726 |
| FCNCA | 2,160.99▲ | +38.04 (+1.79%) | 2,183.8699 | 2,143.23 | 78,068 |
| FEAC | 29.418▲ | +0.7035 (+2.45%) | 29.418 | 29.24 | 800 |
| FMDE | 37.49▲ | +0.90 (+2.46%) | 37.50 | 36.975 | 571,800 |
| FN | 503.99▲ | +61.29 (+13.84%) | 509.765 | 456.50 | 1,031,675 |
| GAB | 6.23▲ | +0.13 (+2.13%) | 6.25 | 6.13 | 570,400 |
| GBAB | 15.12▲ | +0.12 (+0.80%) | 15.14 | 14.98 | 112,200 |
| GCTS | 1.24▼ | -0.02 (-1.59%) | 1.275 | 1.19 | 2,229,195 |
| GNW | 9.03▲ | +0.08 (+0.89%) | 9.09 | 8.97 | 3,242,994 |
| GPT | 31.1144▲ | +1.4388 (+4.85%) | 31.1144 | 30.61 | 878 |
| HAPI | 41.51▲ | +0.81 (+1.99%) | 41.51 | 41.22 | 39,600 |
| HAYW | 16.71▲ | +0.73 (+4.57%) | 16.825 | 16.11 | 2,114,537 |
| HLLY | 4.27▲ | +0.18 (+4.40%) | 4.3025 | 4.13 | 882,435 |
| HRMY | 37.27▲ | +0.86 (+2.36%) | 37.54 | 36.165 | 567,536 |
| HSAI | 26.00▲ | +2.35 (+9.94%) | 26.46 | 24.05 | 1,880,533 |
| HSIC | 79.72▲ | +2.72 (+3.53%) | 81.35 | 77.46 | 1,955,884 |
| HWM | 223.16▲ | +13.53 (+6.45%) | 223.70 | 213.97 | 2,905,300 |
| IBDS | 24.31▲ | +0.02 (+0.08%) | 24.32 | 24.29 | 532,292 |
| IBIC | 25.645▲ | +0.005 (+0.02%) | 25.65 | 25.63 | 160,200 |
| IBIK | 25.82▲ | +0.01 (+0.04%) | 25.82 | 25.7907 | 4,530 |
| IBIL | 25.565 | +0.00 (+0.00%) | 25.5999 | 25.53 | 2,606 |
| IESC | 455.88▲ | +46.93 (+11.48%) | 458.845 | 425.00 | 191,759 |
| IFN | 14.03▲ | +0.04 (+0.29%) | 14.11 | 13.95 | 174,700 |
| IIGD | 24.87▼ | -0.01 (-0.04%) | 24.875 | 24.865 | 3,283 |
| IIM | 12.47▲ | +0.03 (+0.24%) | 12.50 | 12.43 | 132,900 |
| ILCB | 95.42▲ | +1.95 (+2.09%) | 95.57 | 94.06 | 8,504 |
| IMCG | 82.75▲ | +2.52 (+3.14%) | 82.86 | 81.39 | 382,390 |
| IMVT | 27.05▲ | +2.99 (+12.43%) | 27.345 | 24.85 | 3,313,358 |
| INCY | 108.39▲ | +5.63 (+5.48%) | 108.52 | 103.52 | 2,193,912 |
| JPIE | 46.39▲ | +0.03 (+0.06%) | 46.3999 | 46.3607 | 1,554,854 |
| KBH | 60.94▼ | -0.67 (-1.09%) | 62.90 | 60.32 | 1,600,500 |
| KDP | 28.41▲ | +0.40 (+1.43%) | 28.44 | 27.9206 | 7,807,349 |
| KHC | 24.64▲ | +0.195 (+0.80%) | 24.745 | 24.40 | 11,515,135 |
| KMTS | 25.47▲ | +0.35 (+1.39%) | 26.21 | 25.02 | 252,748 |
| KTB | 67.03▲ | +1.43 (+2.18%) | 67.80 | 65.96 | 657,012 |
| LAD | 344.24▲ | +12.06 (+3.63%) | 347.34 | 330.70 | 257,561 |
| LFEQ | 54.8854▲ | +1.1096 (+2.06%) | 54.8854 | 54.35 | 447 |
| LGCY | 10.34▲ | +0.18 (+1.77%) | 10.48 | 10.12 | 33,062 |
| LSAT | 40.36▲ | +0.71 (+1.79%) | 40.45 | 39.94 | 5,400 |
| LU | 2.89▲ | +0.27 (+10.31%) | 2.905 | 2.635 | 2,615,600 |
| LVO | 5.08▲ | +0.90 (+21.53%) | 5.20 | 4.01 | 141,418 |
| LW | 50.12▲ | +2.64 (+5.56%) | 50.41 | 47.40 | 3,158,253 |
| LZB | 38.80▲ | +0.29 (+0.75%) | 38.88 | 38.33 | 250,517 |
| MAGN | 14.86▼ | -0.10 (-0.67%) | 15.41 | 14.57 | 727,940 |
| MCRI | 98.87▲ | +3.38 (+3.54%) | 100.00 | 95.50 | 211,787 |
| MCY | 95.19▲ | +1.59 (+1.70%) | 95.82 | 92.57 | 311,300 |
| MGM | 37.49▲ | +1.21 (+3.34%) | 37.70 | 35.49 | 6,089,898 |
| MITK | 11.83▲ | +2.01 (+20.47%) | 12.00 | 10.87 | 2,825,777 |
| MPAA | 13.14▲ | +0.35 (+2.74%) | 13.18 | 12.82 | 100,305 |
| MPW | 5.36▲ | +0.08 (+1.52%) | 5.39 | 5.255 | 4,729,148 |
| MRP | 31.69▲ | +0.68 (+2.19%) | 31.80 | 31.189 | 1,120,544 |
| MYCK | 25.145▼ | -0.01 (-0.04%) | 25.145 | 25.145 | 100 |
| MYCL | 25.066▲ | +0.001 (+0.00%) | 25.066 | 25.06 | 300 |
| NATL | 40.17▲ | +1.88 (+4.91%) | 40.41 | 38.68 | 353,295 |
| NEWZ | 27.986▲ | +0.5929 (+2.16%) | 27.986 | 27.77 | 500 |
| NMRA | 2.12▲ | +0.16 (+8.16%) | 2.16 | 1.98 | 1,115,264 |