Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABT | 90.49▼ | -0.04 (-0.04%) | 92.92 | 90.30 | 10,889,340 |
| ACNT | 14.47▲ | +0.50 (+3.58%) | 14.58 | 13.905 | 166,287 |
| AGG | 99.19▲ | +0.48 (+0.49%) | 99.24 | 99.07 | 6,516,142 |
| AGMB | 12.68▲ | +0.74 (+6.20%) | 13.77 | 12.01 | 199,169 |
| ALMR | 23.83▲ | +0.89 (+3.88%) | 24.58 | 22.66 | 256,076 |
| AMPH | 21.02▲ | +1.49 (+7.63%) | 21.09 | 19.77 | 701,214 |
| ARTW | 2.64▲ | +0.06 (+2.33%) | 2.74 | 2.6099 | 16,898 |
| ASND | 238.01▼ | -0.58 (-0.24%) | 241.78 | 237.33 | 434,817 |
| AWK | 129.64▲ | +3.04 (+2.40%) | 129.86 | 126.3701 | 1,886,145 |
| BF.A | 28.07▲ | +0.82 (+3.01%) | 28.07 | 27.43 | 185,581 |
| BKAG | 42.07▲ | +0.18 (+0.43%) | 42.08 | 42.0199 | 136,033 |
| BKFI | 23.95▲ | +0.10 (+0.42%) | 23.979 | 23.94 | 32,299 |
| BKH | 74.56▲ | +0.72 (+0.98%) | 74.68 | 73.5601 | 616,353 |
| BLD | 415.68▲ | +8.27 (+2.03%) | 416.50 | 403.31 | 1,490,671 |
| BND | 73.55▲ | +0.33 (+0.45%) | 73.5999 | 73.46 | 7,801,716 |
| BRBS | 3.48▼ | -0.02 (-0.57%) | 3.535 | 3.46 | 624,457 |
| BRIB | 25.1293▲ | +0.1193 (+0.48%) | 25.17 | 25.07 | 19,695 |
| BRKC | 41.0829▲ | +0.1072 (+0.26%) | 41.22 | 40.92 | 6,460 |
| BTOT | 49.695▲ | +0.21 (+0.42%) | 49.71 | 49.67 | 1,164 |
| BUCK | 23.549▲ | +0.039 (+0.17%) | 23.55 | 23.50 | 173,235 |
| CASH | 86.45▲ | +1.46 (+1.72%) | 87.2022 | 84.99 | 147,291 |
| CCB | 74.87▲ | +1.26 (+1.71%) | 75.00 | 74.0441 | 90,901 |
| CGCP | 22.40▲ | +0.08 (+0.36%) | 22.4199 | 22.37 | 1,592,749 |
| CGON | 68.72▲ | +2.99 (+4.55%) | 71.25 | 65.03 | 1,306,062 |
| CGW | 64.1465▲ | +1.1765 (+1.87%) | 64.20 | 63.22 | 16,352 |
| CII | 24.76▲ | +0.19 (+0.77%) | 25.03 | 24.572 | 75,444 |
| CLH | 298.78▲ | +8.91 (+3.07%) | 299.84 | 287.72 | 425,664 |
| COR | 284.47▲ | +3.37 (+1.20%) | 288.52 | 281.11 | 1,258,013 |
| CORB | 29.6001▲ | +0.1501 (+0.51%) | 29.61 | 29.56 | 64,335 |
| CPLB | 21.0082▲ | +0.0882 (+0.42%) | 21.03 | 20.9901 | 16,677 |
| CPLS | 35.245▲ | +0.15 (+0.43%) | 35.26 | 35.20 | 6,774 |
| CRUX | 29.991▲ | +0.136 (+0.46%) | 30.01 | 29.94 | 361,854 |
| CRWS | 2.86▲ | +0.08 (+2.88%) | 2.8903 | 2.79 | 69,010 |
| CSW | 280.46▲ | +11.70 (+4.35%) | 284.495 | 266.26 | 116,728 |
| DIAL | 18.185▲ | +0.055 (+0.30%) | 18.20 | 18.1703 | 193,109 |
| DMBS | 49.2289▲ | +0.3089 (+0.63%) | 49.23 | 49.13 | 46,245 |
| DNTH | 90.80▲ | +3.27 (+3.74%) | 92.82 | 88.0125 | 1,503,949 |
| DUK | 126.53▲ | +1.48 (+1.18%) | 126.53 | 124.73 | 3,078,342 |
| DVUT | 27.4633▲ | +0.3739 (+1.38%) | 27.4633 | 27.4633 | 20 |
| DYNB | 39.45▲ | +0.1464 (+0.37%) | 39.45 | 39.4063 | 2,338 |
| EAGG | 47.49▲ | +0.21 (+0.44%) | 47.525 | 47.4424 | 212,890 |
| ECX | 1.19▲ | +0.04 (+3.48%) | 1.22 | 1.10 | 2,084,019 |
| EFRA | 35.1834▲ | +0.4612 (+1.33%) | 35.1834 | 35.1834 | 11 |
| EMA | 52.90▲ | +0.48 (+0.92%) | 52.955 | 52.18 | 194,229 |
| EMNT | 98.86▲ | +0.0438 (+0.04%) | 98.88 | 98.83 | 12,344 |
| EUSB | 43.53▲ | +0.18 (+0.42%) | 43.535 | 43.485 | 36,792 |
| EWL | 62.19▲ | +0.71 (+1.15%) | 62.30 | 61.99 | 291,474 |
| FERG | 236.68▲ | +2.63 (+1.12%) | 240.08 | 234.63 | 761,252 |
| FIGB | 43.0668▲ | +0.2568 (+0.60%) | 43.08 | 42.95 | 68,988 |
| FLCB | 21.46▲ | +0.11 (+0.52%) | 21.46 | 21.43 | 239,940 |
| FLGV | 20.32▲ | +0.105 (+0.52%) | 20.33 | 20.29 | 114,486 |
| FMY | 11.805▲ | +0.1212 (+1.04%) | 11.805 | 11.805 | 1,445 |
| FOFO | 3.64▼ | -0.09 (-2.41%) | 3.95 | 3.40 | 189,500 |
| FPWR | 37.5886▲ | +0.0801 (+0.21%) | 37.5999 | 37.46 | 1,088 |
| FTDS | 60.6166▲ | +0.4076 (+0.68%) | 60.8999 | 60.46 | 9,058 |
| FTHY | 13.57▲ | +0.04 (+0.30%) | 13.65 | 13.49 | 116,353 |
| FUTY | 58.73▲ | +0.53 (+0.91%) | 58.77 | 58.18 | 278,888 |
| FXG | 62.60▲ | +0.46 (+0.74%) | 62.835 | 62.59 | 14,913 |
| GATX | 179.45▲ | +1.48 (+0.83%) | 180.94 | 177.46 | 277,657 |
| GBAB | 14.23▲ | +0.14 (+0.99%) | 14.25 | 14.12 | 109,651 |
| GBF | 103.988▲ | +0.44 (+0.42%) | 104.005 | 103.8768 | 4,112 |
| GCOR | 41.24▲ | +0.195 (+0.48%) | 41.27 | 41.1841 | 48,376 |
| GIS | 34.80▲ | +0.37 (+1.07%) | 35.25 | 34.50 | 11,500,284 |
| GITS | 2.38▲ | +0.20 (+9.17%) | 2.39 | 1.95 | 894,175 |
| GNMA | 44.355▲ | +0.175 (+0.40%) | 44.4199 | 44.14 | 26,812 |
| GRAL | 64.58▲ | +3.47 (+5.68%) | 65.99 | 61.84 | 571,051 |
| GRPN | 18.32▲ | +1.56 (+9.31%) | 18.43 | 16.72 | 1,703,689 |
| GRX | 9.19▲ | +0.11 (+1.21%) | 9.25 | 9.10 | 34,491 |
| GTO | 46.89▲ | +0.15 (+0.32%) | 46.92 | 46.85 | 297,947 |
| HELP | 5.09▲ | +0.24 (+4.95%) | 5.40 | 4.96 | 3,195,830 |
| HRTG | 25.54▲ | +0.59 (+2.36%) | 25.71 | 24.28 | 409,323 |
| HTO | 59.17▲ | +1.63 (+2.83%) | 59.205 | 57.605 | 423,379 |
| IBCA | 25.63▲ | +0.12 (+0.47%) | 25.66 | 25.61 | 42,474 |
| IBCB | 25.205▲ | +0.12 (+0.48%) | 25.23 | 25.18 | 32,232 |
| IBTG | 22.885▲ | +0.01 (+0.04%) | 22.89 | 22.88 | 280,055 |
| IBTQ | 25.125▲ | +0.165 (+0.66%) | 25.1378 | 25.0781 | 31,672 |
| IBTR | 24.95▲ | +0.175 (+0.71%) | 24.97 | 24.87 | 7,091 |
| IDU | 115.25▲ | +1.31 (+1.15%) | 115.27 | 114.2101 | 85,296 |
| IMCR | 29.99▲ | +0.79 (+2.71%) | 30.32 | 29.595 | 1,616,180 |
| IMTB | 43.73▲ | +0.22 (+0.51%) | 43.7492 | 43.67 | 12,114 |
| INDH | 39.3119▲ | +0.1187 (+0.30%) | 39.3119 | 39.21 | 395 |
| INGN | 6.76▲ | +0.22 (+3.36%) | 6.84 | 6.605 | 197,386 |
| IONS | 76.52▲ | +0.53 (+0.70%) | 79.00 | 76.035 | 2,484,388 |
| IQV | 185.62▲ | +14.34 (+8.37%) | 187.79 | 174.69 | 1,862,284 |
| IRWD | 3.91▲ | +0.05 (+1.30%) | 4.005 | 3.802 | 1,764,481 |
| JACK | 13.35▲ | +1.77 (+15.28%) | 13.9699 | 12.50 | 1,617,231 |
| JBND | 53.61▲ | +0.28 (+0.53%) | 53.62 | 53.5501 | 675,778 |
| JMBS | 45.28▲ | +0.22 (+0.49%) | 45.30 | 45.2101 | 493,599 |
| KMTS | 22.08▲ | +1.39 (+6.72%) | 22.69 | 20.78 | 301,199 |
| KPRX | 2.59▼ | -0.01 (-0.38%) | 2.65 | 2.5358 | 24,499 |
| LDSF | 18.9698▲ | +0.0296 (+0.16%) | 18.98 | 18.89 | 9,283 |
| LEN | 92.95▲ | +5.60 (+6.41%) | 94.15 | 89.015 | 3,516,654 |
| LEN.B | 91.17▲ | +6.14 (+7.22%) | 92.00 | 85.69 | 64,462 |
| LGLV | 179.84▲ | +1.34 (+0.75%) | 180.47 | 178.935 | 20,671 |
| LH | 265.18▲ | +6.59 (+2.55%) | 268.40 | 259.92 | 481,172 |
| LNSR | 6.06▲ | +0.34 (+5.94%) | 6.19 | 5.65 | 132,333 |
| LODI | 25.245▲ | +0.02 (+0.08%) | 25.25 | 25.2383 | 122,529 |
| LOTI | 25.9019▲ | +0.1338 (+0.52%) | 25.94 | 25.9019 | 5,120 |
| LPCV | 10.00▲ | +0.01 (+0.10%) | 10.00 | 10.00 | 10,000 |
| LUD | 5.21▼ | -0.16 (-2.98%) | 5.35 | 4.8614 | 42,882 |