Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADXN | 5.29▲ | +2.40 (+83.04%) | 6.50 | 4.29 | 22,256,794 |
| AIRT | 30.19▲ | +0.29 (+0.97%) | 31.02 | 29.92 | 24,703 |
| ARAI | 2.06▲ | +2.001 (+3,391.53%) | 2.81 | 1.855 | 538,845 |
| AZYY | 14.35▲ | +0.026 (+0.18%) | 14.36 | 14.35 | 500 |
| BGIN | 2.76▲ | +0.91 (+49.19%) | 3.08 | 1.74 | 603,978 |
| BLTE | 169.96▲ | +14.02 (+8.99%) | 170.89 | 149.775 | 495,471 |
| BSL | 12.95▼ | -0.01 (-0.08%) | 12.99 | 12.95 | 19,114 |
| BWB | 20.73▲ | +0.06 (+0.29%) | 20.78 | 20.51 | 99,064 |
| CBL | 54.29▲ | +1.09 (+2.05%) | 54.52 | 52.7401 | 263,077 |
| CDIO | 1.87▼ | -0.05 (-2.60%) | 1.99 | 1.80 | 26,179 |
| CISS | 1.75▼ | -0.03 (-1.69%) | 1.832 | 1.40 | 162,710 |
| CTEV | 26.90▼ | -1.31 (-4.64%) | 28.92 | 25.92 | 239,439 |
| DFVX | 85.335▼ | -0.254 (-0.30%) | 86.03 | 85.26 | 102,900 |
| DSAC | 10.14 | +0.00 (+0.00%) | 10.14 | 10.13 | 37 |
| ENB | 48.11▲ | +0.20 (+0.42%) | 48.3901 | 47.87 | 11,788,723 |
| ENGN | 2.28▲ | +0.48 (+26.67%) | 2.35 | 1.90 | 11,856,200 |
| EPRX | 7.81▼ | -0.25 (-3.10%) | 8.06 | 7.62 | 398,538 |
| FLR | 49.52▼ | -1.10 (-2.17%) | 51.07 | 49.50 | 1,488,770 |
| FMCX | 36.566▼ | -0.268 (-0.73%) | 36.566 | 36.566 | 100 |
| FOXF | 17.32▼ | -0.25 (-1.42%) | 17.60 | 17.10 | 538,492 |
| FTKI | 19.68▼ | -0.051 (-0.26%) | 19.82 | 19.63 | 18,106 |
| FTSL | 44.63▼ | -0.03 (-0.07%) | 44.67 | 44.59 | 308,579 |
| FUN | 11.19▲ | +0.09 (+0.81%) | 11.37 | 10.81 | 4,299,746 |
| GSIB | 61.586▼ | -0.438 (-0.71%) | 62.03 | 61.53 | 2,000 |
| IBUF | 31.59▼ | -0.07 (-0.22%) | 31.62 | 31.53 | 5,323 |
| KEQU | 35.94▲ | +2.535 (+7.59%) | 36.55 | 34.50 | 9,040 |
| KVLE | 28.20▼ | -0.18 (-0.63%) | 28.40 | 28.14 | 6,300 |
| LPCV | 10.13▲ | +0.04 (+0.40%) | 10.13 | 10.13 | 116 |
| MFUS | 66.0527▼ | -0.3073 (-0.46%) | 66.55 | 66.0527 | 5,286 |
| MRCY | 83.43▼ | -4.90 (-5.55%) | 89.08 | 83.13 | 1,529,333 |
| NDSN | 326.60▼ | -2.63 (-0.80%) | 330.22 | 325.64 | 168,662 |
| NEXN | 10.21▲ | +1.16 (+12.82%) | 10.415 | 9.142 | 1,427,549 |
| NMR | 9.56▼ | -0.13 (-1.34%) | 9.69 | 9.555 | 874,328 |
| NXTC | 6.23▲ | +0.25 (+4.18%) | 6.36 | 5.37 | 43,034 |
| ODTX | 20.10▼ | -0.89 (-4.24%) | 20.81 | 19.08 | 321,962 |
| PH | 957.98▼ | -14.92 (-1.53%) | 975.98 | 955.96 | 395,352 |
| PJFV | 101.84▼ | -0.01 (-0.01%) | 102.47 | 101.72 | 32,523 |
| PLBL | 7.27▲ | +1.625 (+28.79%) | 7.39 | 5.57 | 1,161,117 |
| PMCB | 0.402▲ | +0.003 (+0.75%) | 0.419 | 0.3601 | 410,440 |
| PSTL | 22.66▲ | +0.20 (+0.89%) | 22.68 | 22.30 | 272,682 |
| Q | 122.69▼ | -3.88 (-3.07%) | 127.28 | 122.15 | 2,369,530 |
| RIOT | 17.83▼ | -0.45 (-2.46%) | 18.815 | 17.25 | 24,319,841 |
| ROUS | 68.50▼ | -0.20 (-0.29%) | 68.93 | 68.395 | 89,706 |
| RXST | 5.38▲ | +0.10 (+1.89%) | 5.50 | 5.04 | 963,005 |
| SAIL | 20.58▼ | -0.21 (-1.01%) | 21.08 | 20.10 | 3,555,027 |
| SGRX | 4.00▲ | +3.571 (+832.40%) | 4.167 | 3.849 | 26,021 |
| SLDB | 7.00▼ | -0.60 (-7.89%) | 7.59 | 6.97 | 1,322,915 |
| SOFR | 100.27▲ | +0.035 (+0.03%) | 100.27 | 100.27 | 2,100 |
| SPHR | 123.66▼ | -2.79 (-2.21%) | 126.71 | 123.26 | 580,848 |
| SVCO | 7.45▼ | -0.21 (-2.74%) | 7.61 | 6.84 | 175,294 |
| TARS | 76.89▲ | +0.13 (+0.17%) | 77.88 | 74.905 | 443,910 |
| TDAY | 6.86▼ | -0.39 (-5.38%) | 7.23 | 6.78 | 2,456,017 |
| TNGX | 24.85▼ | -0.88 (-3.42%) | 25.37 | 23.60 | 3,461,194 |
| TRMK | 47.84▲ | +2.28 (+5.00%) | 49.04 | 47.01 | 4,219,415 |
| TSLG | 5.38▲ | +0.17 (+3.26%) | 5.485 | 5.065 | 58,987,779 |
| TSLI | 20.068▲ | +0.693 (+3.58%) | 20.23 | 19.39 | 2,300 |
| TSLL | 10.77▲ | +0.35 (+3.36%) | 10.9799 | 10.13 | 41,339,449 |
| TSLR | 18.73▲ | +0.64 (+3.54%) | 19.06 | 17.58 | 1,349,219 |
| UBER | 69.12▼ | -1.56 (-2.21%) | 70.80 | 68.915 | 13,808,491 |
| VIRT | 59.61▲ | +0.10 (+0.17%) | 60.575 | 59.04 | 1,292,113 |
| VYMI | 102.00▼ | -0.42 (-0.41%) | 102.305 | 101.815 | 1,098,904 |
| WTS | 357.23▼ | -3.26 (-0.90%) | 362.19 | 357.19 | 139,252 |
| ZDAI | 1.45▼ | -0.10 (-6.45%) | 1.53 | 1.45 | 2,093 |