Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABAT | 3.52▲ | +0.29 (+8.98%) | 3.55 | 3.29 | 6,715,670 |
| ABUS | 4.64▲ | +0.29 (+6.67%) | 4.64 | 4.342 | 2,327,237 |
| ABX | 9.56▲ | +0.52 (+5.75%) | 9.65 | 8.8521 | 552,703 |
| ADNT | 22.77▲ | +1.19 (+5.51%) | 22.78 | 22.03 | 716,926 |
| ADTN | 16.49▲ | +0.82 (+5.23%) | 16.54 | 15.34 | 1,596,512 |
| AIMD | 3.16▲ | +1.63 (+106.54%) | 3.8799 | 1.4709 | 15,054,285 |
| AISP | 2.49▼ | -0.07 (-2.73%) | 2.58 | 2.415 | 724,009 |
| ALK | 43.79▲ | +2.45 (+5.93%) | 44.03 | 42.45 | 3,706,490 |
| ALX | 252.19▲ | +5.97 (+2.42%) | 252.33 | 245.42 | 25,677 |
| AMBP | 4.08▲ | +0.04 (+0.99%) | 4.09 | 4.02 | 1,839,674 |
| AOUT | 9.85▲ | +0.25 (+2.60%) | 9.90 | 9.40 | 46,025 |
| ARCO | 8.74▼ | -0.01 (-0.11%) | 8.81 | 8.65 | 1,888,840 |
| ARL | 16.70▲ | +2.65 (+18.86%) | 18.10 | 14.90 | 64,786 |
| AS | 36.88▲ | +1.62 (+4.59%) | 37.04 | 35.43 | 4,154,916 |
| AUB | 38.20▲ | +0.64 (+1.70%) | 38.38 | 37.68 | 839,965 |
| AVGB | 51.145▲ | +0.155 (+0.30%) | 51.145 | 51.145 | 176 |
| AYI | 297.58▲ | +9.99 (+3.47%) | 297.81 | 288.65 | 278,242 |
| BALY | 13.29▲ | +0.09 (+0.68%) | 13.54 | 12.825 | 57,431 |
| BAP | 351.75▲ | +17.45 (+5.22%) | 352.10 | 336.11 | 251,570 |
| BBAR | 16.65▲ | +1.37 (+8.97%) | 16.74 | 15.55 | 1,018,139 |
| BFST | 28.20▲ | +0.36 (+1.29%) | 28.22 | 27.845 | 126,172 |
| BILD | 30.83▲ | +0.073 (+0.24%) | 30.83 | 30.83 | 100 |
| BIRK | 43.54▲ | +2.16 (+5.22%) | 43.58 | 41.28 | 3,310,653 |
| BMA | 79.84▲ | +3.89 (+5.12%) | 80.00 | 76.90 | 373,149 |
| BOH | 78.42▲ | +0.63 (+0.81%) | 79.37 | 77.84 | 216,886 |
| BOLT | 5.13▲ | +0.18 (+3.64%) | 5.135 | 4.89 | 9,407 |
| BUXX | 20.26 | +0.00 (+0.00%) | 20.28 | 20.26 | 145,872 |
| BWMN | 32.61▲ | +0.88 (+2.77%) | 32.76 | 31.935 | 130,011 |
| CAC | 50.25▲ | +0.93 (+1.89%) | 50.35 | 49.18 | 67,040 |
| CAKE | 64.63▲ | +3.49 (+5.71%) | 64.73 | 61.79 | 1,154,573 |
| CAL | 13.96▲ | +0.46 (+3.41%) | 14.08 | 13.62 | 489,842 |
| CALC | 0.76▲ | +0.1311 (+20.85%) | 0.7899 | 0.6388 | 284,733 |
| CAQ | 9.88▲ | +0.03 (+0.30%) | 9.88 | 9.86 | 8,822 |
| CGCT | 10.85▲ | +0.99 (+10.04%) | 10.925 | 10.06 | 25,236 |
| CGHY | 25.42▲ | +0.075 (+0.30%) | 25.46 | 25.40 | 11,166 |
| CGUI | 25.37▲ | +0.0347 (+0.14%) | 25.38 | 25.345 | 151,105 |
| CHRW | 177.91▲ | +3.68 (+2.11%) | 178.7799 | 173.90 | 940,133 |
| CIX | 23.93▲ | +0.63 (+2.70%) | 24.2499 | 23.38 | 2,506 |
| COOT | 0.6498▲ | +0.0303 (+4.89%) | 0.6665 | 0.60 | 319,658 |
| COPZ | 18.79▲ | +1.66 (+9.69%) | 18.80 | 17.895 | 40,470 |
| CRD.A | 10.75▲ | +0.38 (+3.66%) | 10.7799 | 10.175 | 55,025 |
| CSB | 64.4055▲ | +0.214 (+0.33%) | 64.63 | 64.24 | 5,064 |
| CTM | 0.81▲ | +0.12 (+17.39%) | 0.8272 | 0.6934 | 3,102,223 |
| CWBC | 24.01▲ | +0.20 (+0.84%) | 24.345 | 23.86 | 449,731 |
| CWH | 7.68▲ | +0.23 (+3.09%) | 7.94 | 7.52 | 3,158,974 |
| CXAI | 0.2273▲ | +0.0458 (+25.23%) | 0.2499 | 0.1861 | 44,308,740 |
| DAKT | 20.73▲ | +0.44 (+2.17%) | 20.85 | 20.405 | 233,555 |
| DEEP | 40.099▲ | +0.539 (+1.36%) | 40.099 | 40.099 | 100 |
| DFGX | 53.0459▲ | +0.1909 (+0.36%) | 53.08 | 53.00 | 92,655 |
| DGRS | 56.623▲ | +0.6162 (+1.10%) | 56.66 | 56.23 | 43,587 |
| DMRA | 25.89▲ | +0.59 (+2.33%) | 26.10 | 24.575 | 325,916 |
| DPST | 117.67▲ | +4.51 (+3.99%) | 119.1546 | 114.40 | 350,110 |
| DRI | 203.83▲ | +0.32 (+0.16%) | 204.57 | 201.97 | 724,337 |
| DVIN | 29.5342▲ | +0.5441 (+1.88%) | 29.5342 | 29.5342 | 1 |
| DWTX | 1.78▼ | -0.01 (-0.56%) | 1.8276 | 1.724 | 83,877 |
| EBS | 9.13▲ | +0.68 (+8.05%) | 9.285 | 8.54 | 956,888 |
| EC | 14.86▲ | +1.01 (+7.29%) | 14.9893 | 13.76 | 6,169,155 |
| ECOR | 8.91▲ | +2.24 (+33.58%) | 9.23 | 6.69 | 617,529 |
| EIX | 71.24▲ | +0.06 (+0.08%) | 71.99 | 70.79 | 1,129,376 |
| EMNT | 98.875▲ | +0.035 (+0.04%) | 98.8999 | 98.84 | 4,577 |
| ENZL | 44.87▲ | +0.35 (+0.79%) | 44.97 | 44.665 | 20,695 |
| EOI | 19.82▲ | +0.07 (+0.35%) | 19.88 | 19.7323 | 80,907 |
| ES | 69.70▼ | -0.30 (-0.43%) | 70.50 | 69.455 | 2,496,467 |
| EWD | 53.20▲ | +0.77 (+1.47%) | 53.28 | 52.88 | 89,392 |
| FAB | 98.406▲ | +0.21 (+0.21%) | 98.52 | 98.27 | 1,078 |
| FBIZ | 57.66▲ | +0.58 (+1.02%) | 58.27 | 56.96 | 37,737 |
| FCBC | 42.73▲ | +0.35 (+0.83%) | 42.915 | 42.315 | 52,239 |
| FCPT | 25.33▲ | +0.27 (+1.08%) | 25.36 | 25.01 | 467,795 |
| FCX | 64.36▲ | +2.37 (+3.82%) | 64.97 | 63.04 | 8,424,039 |
| FDAT | 22.1053▲ | +0.1577 (+0.72%) | 22.14 | 22.0694 | 601 |
| FFIC | 16.16▲ | +0.29 (+1.83%) | 16.165 | 15.97 | 346,682 |
| FHN | 24.39▲ | +0.16 (+0.66%) | 24.64 | 24.20 | 2,455,227 |
| FJET | 6.44▼ | -0.76 (-10.56%) | 7.98 | 6.3201 | 6,947,473 |
| FLDB | 50.43▲ | +0.07 (+0.14%) | 50.49 | 50.37 | 10,246 |
| FMN | 11.24▲ | +0.125 (+1.12%) | 11.24 | 11.15 | 3,301 |
| FORM | 136.48▲ | +7.49 (+5.81%) | 139.92 | 129.53 | 2,281,061 |
| FPWR | 37.7603▼ | -0.0589 (-0.16%) | 38.00 | 37.7603 | 2,328 |
| FSBW | 40.65▼ | -0.35 (-0.85%) | 41.22 | 40.5495 | 8,276 |
| FTCI | 5.11▲ | +0.17 (+3.44%) | 5.20 | 4.93 | 118,922 |
| FTV | 60.32▲ | +1.19 (+2.01%) | 60.33 | 58.59 | 1,794,244 |
| FULT | 21.77▲ | +0.33 (+1.54%) | 21.79 | 21.485 | 1,293,560 |
| FUNC | 38.17▲ | +1.02 (+2.75%) | 38.325 | 37.46 | 21,392 |
| FYT | 65.9695▲ | +0.4861 (+0.74%) | 65.9695 | 65.73 | 2,205 |
| GABC | 43.85▲ | +0.58 (+1.34%) | 44.01 | 43.32 | 109,813 |
| GALT | 2.79▲ | +0.29 (+11.60%) | 3.105 | 2.525 | 977,487 |
| GBFH | 29.44▲ | +0.23 (+0.79%) | 29.945 | 28.8301 | 42,099 |
| GBHI | 25.445▲ | +0.0575 (+0.23%) | 25.445 | 25.445 | 0 |
| GDOC | 33.121▼ | -0.0089 (-0.03%) | 33.121 | 33.121 | 100 |
| GIII | 31.68▲ | +0.86 (+2.79%) | 31.76 | 30.92 | 252,773 |
| GLIN | 45.465▲ | +0.715 (+1.60%) | 45.595 | 45.42 | 8,615 |
| GLIX | 27.5263▲ | +0.2088 (+0.76%) | 27.5699 | 27.46 | 5,176 |
| GLUE | 19.20▲ | +0.39 (+2.07%) | 19.58 | 18.83 | 697,546 |
| GM | 79.79▲ | +1.00 (+1.27%) | 80.17 | 78.665 | 3,694,797 |
| HBDC | 24.75▲ | +0.03 (+0.12%) | 24.785 | 24.68 | 20,656 |
| HCOW | 24.0817▲ | +0.1317 (+0.55%) | 24.13 | 24.02 | 7,813 |
| HON | 231.72▲ | +3.80 (+1.67%) | 235.915 | 230.70 | 6,583,915 |
| HTD | 25.58▲ | +0.14 (+0.55%) | 25.61 | 25.3301 | 64,738 |
| HTH | 37.75▲ | +0.53 (+1.42%) | 37.895 | 37.31 | 225,797 |
| HTT | 3.01▲ | +0.57 (+23.36%) | 3.16 | 2.99 | 1,600,376 |
| HVT | 23.00▲ | +0.65 (+2.91%) | 23.08 | 22.265 | 78,365 |