Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Nov 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACLO | 50.4199▼ | -0.0201 (-0.04%) | 50.4199 | 50.4199 | 113 |
| ALLO | 1.31▲ | +0.08 (+6.50%) | 1.31 | 1.22 | 2,837,146 |
| AMZA | 39.99▲ | +0.28 (+0.71%) | 40.1499 | 39.5601 | 26,426 |
| ASNS | 3.15▲ | +2.8283 (+879.17%) | 3.47 | 2.90 | 125,622 |
| ATEX | 21.69▲ | +0.50 (+2.36%) | 21.79 | 20.80 | 285,579 |
| BAB | 27.44▲ | +0.15 (+0.55%) | 27.44 | 27.28 | 203,923 |
| BNO | 29.72▲ | +0.39 (+1.33%) | 29.77 | 29.15 | 404,587 |
| BTAL | 15.66▼ | -0.03 (-0.19%) | 15.90 | 15.595 | 656,324 |
| CAAA | 20.6314▲ | +0.0434 (+0.21%) | 20.65 | 20.62 | 1,504 |
| CARS | 11.34▲ | +0.12 (+1.07%) | 11.50 | 11.16 | 625,856 |
| CGON | 42.55▲ | +1.30 (+3.15%) | 43.73 | 39.3401 | 1,048,093 |
| CLOX | 25.5589▲ | +0.0139 (+0.05%) | 25.56 | 25.547 | 58,585 |
| COEP | 17.00▲ | +1.85 (+12.21%) | 17.13 | 15.12 | 77,042 |
| CREG | 1.47▲ | +0.055 (+3.89%) | 1.50 | 1.2937 | 32,397 |
| CRVO | 8.30▲ | +0.09 (+1.10%) | 8.39 | 7.51 | 93,008 |
| DABS | 51.3347▲ | +0.3847 (+0.76%) | 51.3347 | 50.96 | 21,313 |
| DIN | 26.39▼ | -0.03 (-0.11%) | 26.54 | 25.80 | 451,700 |
| DSWL | 4.06▲ | +0.43 (+11.85%) | 4.06 | 3.6301 | 107,773 |
| EFZ | 13.4797▲ | +0.1747 (+1.31%) | 13.5699 | 13.39 | 49,863 |
| EINC | 95.8154▲ | +0.2554 (+0.27%) | 95.875 | 95.6046 | 646 |
| EMA | 48.95▲ | +0.10 (+0.20%) | 49.38 | 48.805 | 114,196 |
| EYPT | 13.96▲ | +0.825 (+6.28%) | 14.551 | 12.95 | 2,190,483 |
| FFIU | 22.58▲ | +0.09 (+0.40%) | 22.58 | 22.25 | 957 |
| FULC | 9.73▲ | +0.08 (+0.83%) | 9.85 | 9.025 | 761,750 |
| FXP | 8.8355▲ | +0.0812 (+0.93%) | 8.955 | 8.81 | 12,347 |
| GIFT | 1.115▲ | +0.035 (+3.24%) | 1.13 | 1.07 | 58,299 |
| GROY | 3.76▲ | +0.11 (+3.01%) | 3.78 | 3.655 | 1,901,807 |
| GUMI | 50.39▲ | +0.12 (+0.24%) | 50.39 | 50.24 | 6,517 |
| GUTS | 1.40▼ | -0.03 (-2.10%) | 1.45 | 1.35 | 1,750,980 |
| HIBS | 6.71▲ | +0.13 (+1.98%) | 6.9207 | 6.4915 | 2,449,490 |
| IBIL | 26.20▲ | +0.49 (+1.91%) | 26.21 | 25.69 | 4,275 |
| IH | 2.96▲ | +0.07 (+2.42%) | 2.98 | 2.76 | 25,595 |
| KMI | 27.09▼ | -0.05 (-0.18%) | 27.315 | 26.925 | 12,458,274 |
| LPCN | 3.38▲ | +0.38 (+12.67%) | 3.59 | 3.09 | 487,564 |
| LTM | 45.87▲ | +1.44 (+3.24%) | 46.125 | 43.565 | 1,109,294 |
| MCRB | 24.71▲ | +3.07 (+14.19%) | 25.85 | 18.29 | 891,223 |
| MLPA | 48.15▼ | -0.12 (-0.25%) | 48.3182 | 47.85 | 421,175 |
| MXCT | 1.71▲ | +0.08 (+4.91%) | 1.75 | 1.60 | 1,512,738 |
| OGSP | 10.135▲ | +0.045 (+0.45%) | 10.135 | 10.12 | 115 |
| OLMA | 20.14▲ | +11.62 (+136.38%) | 27.17 | 18.11 | 87,328,043 |
| OOSP | 10.29▲ | +0.115 (+1.13%) | 10.29 | 10.15 | 4,260 |
| ORMP | 2.49▲ | +0.15 (+6.41%) | 2.50 | 2.32 | 366,135 |
| PAGP | 17.85▲ | +0.09 (+0.51%) | 17.88 | 17.65 | 1,028,083 |
| PLTD | 7.12▲ | +0.16 (+2.30%) | 7.19 | 6.90 | 33,765,632 |
| POST | 107.20▲ | +1.33 (+1.26%) | 107.80 | 105.10 | 658,200 |
| PSQ | 31.39▲ | +0.37 (+1.19%) | 31.65 | 31.09 | 13,417,644 |
| QNCX | 1.91▲ | +0.11 (+6.11%) | 1.95 | 1.7087 | 382,771 |
| QQQD | 13.75▲ | +0.24 (+1.78%) | 13.86 | 13.5534 | 300,675 |
| RDIB | 12.295▲ | +1.345 (+12.28%) | 12.295 | 11.28 | 3,504 |
| RDNT | 79.16▲ | +2.12 (+2.75%) | 80.11 | 75.49 | 827,504 |
| RDOG | 36.11▲ | +0.20 (+0.56%) | 36.11 | 35.62 | 500 |
| RGP | 4.74▲ | +0.05 (+1.07%) | 4.86 | 4.61 | 511,900 |
| RPT | 2.54▲ | +0.07 (+2.83%) | 2.545 | 2.451 | 112,000 |
| SANG | 5.13▲ | +0.05 (+0.98%) | 5.35 | 4.90 | 7,901 |
| SDS | 14.82▲ | +0.24 (+1.65%) | 15.01 | 14.6058 | 55,272,342 |
| SH | 37.56▲ | +0.31 (+0.83%) | 37.8058 | 37.2922 | 12,221,150 |
| SHRT | 7.54▼ | -0.01 (-0.13%) | 7.60 | 7.54 | 2,900 |
| SIXL | 36.6502▲ | +0.1252 (+0.34%) | 36.6502 | 36.61 | 2,881 |
| SMX | 5.28▲ | +4.23 (+402.86%) | 7.68 | 5.16 | 186,050 |
| SNWV | 32.97▲ | +0.31 (+0.95%) | 33.45 | 31.95 | 31,093 |
| SOBO | 27.91▲ | +0.31 (+1.12%) | 28.00 | 27.57 | 974,911 |
| SOHU | 15.25▼ | -0.11 (-0.72%) | 15.70 | 15.05 | 47,765 |
| SPDN | 9.78▲ | +0.09 (+0.93%) | 9.84 | 9.705 | 74,595,284 |
| TENX | 7.685▲ | +0.335 (+4.56%) | 8.05 | 7.3501 | 123,397 |
| TSDD | 11.10▲ | +0.41 (+3.84%) | 11.495 | 10.70 | 11,028,406 |
| TSMZ | 13.44▲ | +0.2075 (+1.57%) | 13.624 | 13.3401 | 52,957 |
| VIXI | 17.0406▲ | +0.6689 (+4.09%) | 17.4251 | 16.42 | 30,345 |
| VLGEA | 33.83▼ | -0.03 (-0.09%) | 34.46 | 33.69 | 31,203 |
| VZ | 41.48▲ | +0.47 (+1.15%) | 41.50 | 40.99 | 20,282,490 |
| WALD | 2.25▲ | +0.28 (+14.21%) | 2.399 | 1.98 | 166,217 |
| XBP | 0.667▲ | +0.0043 (+0.65%) | 0.6868 | 0.6154 | 160,417 |
| YANG | 23.76▲ | +0.27 (+1.15%) | 24.3597 | 23.57 | 2,612,621 |
| YXI | 10.0078▲ | +0.0382 (+0.38%) | 10.09 | 9.9916 | 5,792 |