Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFYA | 14.44 | +0.00 (+0.00%) | 14.55 | 14.28 | 59,112 |
| ALVO | 4.24▲ | +0.70 (+19.77%) | 4.28 | 3.62 | 2,260,109 |
| AMZD | 9.30▲ | +0.04 (+0.43%) | 9.37 | 9.15 | 14,444,429 |
| ANDE | 73.49▲ | +0.68 (+0.93%) | 74.9699 | 73.17 | 288,205 |
| ANGH | 3.78▲ | +0.28 (+8.00%) | 3.78 | 3.45 | 5,319 |
| AZUL | 8.395▲ | +8.129 (+3,056.02%) | 8.53 | 8.29 | 0 |
| BANR | 64.80▼ | -0.06 (-0.09%) | 65.59 | 64.66 | 124,655 |
| BH | 299.72▲ | +6.18 (+2.11%) | 308.5899 | 296.572 | 48,747 |
| BMI | 130.34▲ | +3.81 (+3.01%) | 131.69 | 126.0001 | 430,247 |
| BNBX | 0.54▼ | -0.001 (-0.18%) | 0.56 | 0.5061 | 58,119 |
| BRKU | 21.98▼ | -0.14 (-0.63%) | 22.3499 | 21.86 | 181,729 |
| BSMR | 23.6206▲ | +0.0056 (+0.02%) | 23.65 | 23.59 | 109,759 |
| CALY | 15.64▲ | +0.84 (+5.68%) | 15.79 | 14.69 | 3,700,250 |
| CCEL | 3.67▲ | +0.17 (+4.86%) | 3.67 | 3.45 | 4,480 |
| CDLX | 5.20▲ | +4.6016 (+768.98%) | 6.40 | 4.70 | 428,082 |
| CFG | 64.35▲ | +0.37 (+0.58%) | 64.95 | 63.785 | 3,954,741 |
| CLWT | 1.4797▲ | +0.2497 (+20.30%) | 1.50 | 1.149 | 1,142,500 |
| CNTY | 1.44▲ | +0.04 (+2.86%) | 1.48 | 1.38 | 79,448 |
| CPRI | 19.38▲ | +0.51 (+2.70%) | 19.50 | 18.73 | 2,731,865 |
| CRBG | 27.13▲ | +0.27 (+1.01%) | 27.305 | 26.74 | 4,032,685 |
| CUSD | 19.775▲ | +0.50 (+2.59%) | 19.775 | 19.75 | 404 |
| DE | 573.66▼ | -9.78 (-1.68%) | 592.605 | 565.69 | 1,476,048 |
| EBC | 20.46▲ | +0.61 (+3.07%) | 20.755 | 20.31 | 5,434,063 |
| FELE | 100.09▲ | +1.53 (+1.55%) | 100.80 | 98.375 | 297,181 |
| FEMY | 5.39▲ | +5.0836 (+1,659.14%) | 6.285 | 5.09 | 166,644 |
| FF | 4.45▲ | +0.10 (+2.30%) | 4.535 | 4.3607 | 271,369 |
| FNB | 17.71▲ | +0.02 (+0.11%) | 17.855 | 17.645 | 4,578,211 |
| FXO | 59.33▼ | -0.39 (-0.65%) | 59.95 | 59.32 | 37,602 |
| GHC | 1,133.86▲ | +1.33 (+0.12%) | 1,146.00 | 1,130.31 | 17,205 |
| GLGG | 10.0628▲ | +2.9795 (+42.06%) | 10.7689 | 7.87 | 175,974 |
| GMMF | 100.30▲ | +0.015 (+0.01%) | 100.31 | 100.30 | 39,175 |
| GNL | 9.47▲ | +0.08 (+0.85%) | 9.59 | 9.41 | 2,242,516 |
| GRAN | 1.425▲ | +0.405 (+39.71%) | 2.25 | 1.02 | 12,045,981 |
| GROW | 2.74▲ | +0.07 (+2.62%) | 2.78 | 2.71 | 15,827 |
| GSY | 50.18▲ | +0.02 (+0.04%) | 50.18 | 50.17 | 407,067 |
| HUBC | 1.76▲ | +1.569 (+821.47%) | 3.1199 | 1.64 | 6,255,198 |
| IBG | 1.20▲ | +0.04 (+3.45%) | 1.28 | 1.15 | 269,797 |
| IQMM | 100.13 | +0.00 (+0.00%) | 100.13 | 100.12 | 1,490,391 |
| ITOC | 0.5057▲ | +0.2257 (+80.61%) | 1.15 | 0.278 | 34,100,564 |
| JA | 50.14▲ | +0.03 (+0.06%) | 50.145 | 50.1312 | 4,773 |
| KRT | 29.03▲ | +0.58 (+2.04%) | 29.11 | 27.90 | 74,419 |
| KTB | 72.25▲ | +2.18 (+3.11%) | 73.66 | 71.62 | 777,180 |
| LSBK | 15.84 | +0.00 (+0.00%) | 15.84 | 15.66 | 15,119 |
| MMA | 0.6524▲ | +0.0784 (+13.66%) | 0.77 | 0.5662 | 4,996,696 |
| MMCA | 21.715▼ | -0.001 (+0.00%) | 21.73 | 21.70 | 8,580 |
| MPAA | 14.25▲ | +3.66 (+34.56%) | 15.30 | 12.94 | 716,583 |
| MRBK | 19.20▲ | +0.31 (+1.64%) | 19.30 | 18.975 | 72,728 |
| MSGY | 0.5408▲ | +0.0568 (+11.74%) | 0.74 | 0.4428 | 6,345,057 |
| MTEN | 1.94▲ | +0.87 (+81.31%) | 4.14 | 1.04 | 23,912,096 |
| MYMF | 24.87 | +0.00 (+0.00%) | 24.88 | 24.87 | 803 |
| NGNE | 28.60▲ | +2.11 (+7.97%) | 28.75 | 26.095 | 166,601 |
| PAL | 7.16▲ | +0.77 (+12.05%) | 7.37 | 6.62 | 358,725 |
| RMBI | 14.78▲ | +0.09 (+0.61%) | 14.81 | 14.62 | 18,834 |
| SBFG | 22.24▲ | +0.02 (+0.09%) | 22.44 | 21.925 | 17,416 |
| SCC | 15.1838▼ | -0.1128 (-0.74%) | 15.1838 | 15.04 | 7,911 |
| SER | 1.90▲ | +0.02 (+1.06%) | 1.96 | 1.8401 | 60,570 |
| SFBS | 78.20▲ | +0.05 (+0.06%) | 79.67 | 78.20 | 188,417 |
| SFWL | 0.993▲ | +0.1329 (+15.45%) | 1.01 | 0.85 | 39,327 |
| SHM | 47.845▲ | +0.015 (+0.03%) | 47.864 | 47.81 | 142,861 |
| SKY | 75.20▲ | +0.43 (+0.58%) | 76.955 | 73.38 | 976,649 |
| SLM | 22.39 | +0.00 (+0.00%) | 22.675 | 22.05 | 1,932,001 |
| SPHD | 49.92▼ | -0.29 (-0.58%) | 50.30 | 49.8484 | 734,715 |
| SRAD | 15.26▲ | +1.36 (+9.78%) | 15.42 | 14.5692 | 6,473,240 |
| SUNE | 5.88▲ | +4.75 (+420.35%) | 9.45 | 2.18 | 315,617,721 |
| TBLL | 105.67▲ | +0.02 (+0.02%) | 105.67 | 105.66 | 155,166 |
| TECH | 52.65▲ | +0.66 (+1.27%) | 53.545 | 51.93 | 4,439,999 |
| TEX | 62.70▲ | +2.28 (+3.77%) | 63.06 | 60.75 | 1,264,677 |
| TNGX | 30.93▲ | +10.71 (+52.97%) | 32.50 | 26.10 | 21,813,313 |
| TPR | 140.90▲ | +0.80 (+0.57%) | 142.90 | 138.76 | 3,362,960 |
| TRUF | 27.1341▼ | -0.1744 (-0.64%) | 27.285 | 27.1341 | 1,150 |
| UCB | 33.26▼ | -0.08 (-0.24%) | 33.83 | 33.20 | 1,071,817 |
| UPBD | 18.75▲ | +0.48 (+2.63%) | 18.92 | 18.20 | 675,301 |
| USB | 55.35▼ | -0.34 (-0.61%) | 56.105 | 55.19 | 7,240,719 |
| WD | 51.79▲ | +0.54 (+1.05%) | 52.78 | 51.035 | 328,631 |
| WEEI | 23.9687▲ | +0.21 (+0.88%) | 24.1399 | 23.84 | 28,925 |
| WSBK | 12.8726▲ | +0.0226 (+0.18%) | 12.8726 | 12.80 | 3,069 |
| WTBA | 24.24▲ | +0.15 (+0.62%) | 24.30 | 23.6301 | 58,785 |
| XLE | 58.33▲ | +0.66 (+1.14%) | 58.96 | 57.97 | 25,689,362 |
| XLFI | 22.8582▼ | -0.0771 (-0.34%) | 23.02 | 22.85 | 7,011 |