Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 5.46▲ | +0.03 (+0.55%) | 5.48 | 5.15 | 82,256 |
| ACCL | 1.54▲ | +0.04 (+2.67%) | 1.545 | 1.47 | 9,269 |
| ADP | 214.21▲ | +2.27 (+1.07%) | 216.5499 | 209.13 | 2,564,295 |
| AGH | 4.89▲ | +0.97 (+24.74%) | 5.07 | 4.03 | 2,861,650 |
| AI | 9.16▲ | +0.33 (+3.74%) | 9.335 | 8.8601 | 5,288,344 |
| AIRS | 3.32▲ | +0.64 (+23.88%) | 3.6293 | 2.675 | 3,842,244 |
| ALMS | 25.18▲ | +0.49 (+1.98%) | 25.44 | 24.34 | 776,196 |
| ALRM | 47.13▲ | +2.72 (+6.12%) | 47.20 | 45.035 | 470,808 |
| AMYY | 16.405▼ | -0.065 (-0.39%) | 16.42 | 16.25 | 9,158 |
| AQST | 4.20▲ | +0.10 (+2.44%) | 4.225 | 4.105 | 965,166 |
| AREN | 2.60▲ | +0.08 (+3.17%) | 2.60 | 2.47 | 78,343 |
| ASPS | 6.78▲ | +0.13 (+1.95%) | 6.79 | 6.61 | 10,145 |
| BAIG | 3.72▲ | +0.23 (+6.59%) | 3.789 | 3.27 | 498,528 |
| BGB | 11.28 | +0.00 (+0.00%) | 11.37 | 11.28 | 154,209 |
| BKD | 14.32▼ | -0.04 (-0.28%) | 14.555 | 14.27 | 2,072,946 |
| BRLS | 1.66 | +0.00 (+0.00%) | 1.75 | 1.63 | 137,557 |
| BYAH | 1.13▲ | +0.035 (+3.20%) | 1.13 | 1.06 | 6,009 |
| CCOM | 25.08▲ | +0.15 (+0.60%) | 25.08 | 25.08 | 54 |
| CHMI | 2.72▲ | +0.05 (+1.87%) | 2.72 | 2.67 | 273,206 |
| CIX | 23.67▲ | +0.40 (+1.72%) | 23.67 | 23.485 | 1,807 |
| CNQ | 46.96▼ | -0.73 (-1.53%) | 47.72 | 46.4135 | 7,641,742 |
| CRNX | 39.02▲ | +0.24 (+0.62%) | 39.71 | 38.325 | 1,060,568 |
| CSIQ | 16.73▲ | +1.44 (+9.42%) | 16.75 | 15.00 | 3,121,769 |
| CVKD | 6.35▼ | -0.32 (-4.80%) | 7.27 | 6.16 | 127,576 |
| CWH | 7.76▼ | -0.43 (-5.25%) | 8.23 | 7.52 | 4,679,704 |
| DIVZ | 37.66▼ | -0.1729 (-0.46%) | 37.82 | 37.63 | 27,217 |
| DJIA | 21.60▲ | +0.08 (+0.37%) | 21.6799 | 21.57 | 49,044 |
| DOCS | 24.98▲ | +0.54 (+2.21%) | 25.29 | 24.51 | 2,659,979 |
| DRLL | 37.41▼ | -0.57 (-1.50%) | 37.80 | 37.04 | 17,808 |
| DVXP | 25.335▼ | -0.07 (-0.28%) | 25.34 | 25.335 | 202 |
| EGHT | 2.44▲ | +0.52 (+27.08%) | 2.445 | 2.05 | 3,341,601 |
| EHC | 107.48▲ | +7.48 (+7.48%) | 109.32 | 101.39 | 1,712,402 |
| EMN | 77.53▲ | +4.44 (+6.07%) | 77.57 | 74.18 | 2,627,621 |
| ERIC | 11.76▼ | -0.05 (-0.42%) | 11.915 | 11.739 | 5,911,639 |
| FAX | 15.05▲ | +0.03 (+0.20%) | 15.07 | 14.9301 | 131,501 |
| FDL | 50.39▼ | -0.29 (-0.57%) | 50.715 | 50.3499 | 987,018 |
| FEIM | 57.53▲ | +7.37 (+14.69%) | 58.19 | 52.80 | 340,577 |
| FIEE | 7.11▲ | +0.18 (+2.60%) | 7.48 | 6.87 | 6,673 |
| FIGR | 36.45▲ | +1.35 (+3.85%) | 36.82 | 34.56 | 3,394,930 |
| FJP | 75.00▼ | -0.82 (-1.08%) | 75.515 | 74.55 | 11,122 |
| FLL | 2.54▲ | +0.12 (+4.96%) | 2.61 | 2.43 | 153,538 |
| FLUX | 1.31▲ | +0.09 (+7.38%) | 1.32 | 1.19 | 128,831 |
| FSLR | 211.71▲ | +9.82 (+4.86%) | 217.88 | 199.90 | 5,062,336 |
| FTCI | 4.93▼ | -0.05 (-1.00%) | 5.14 | 4.825 | 45,114 |
| FWONK | 87.94▲ | +1.99 (+2.32%) | 90.03 | 87.04 | 2,075,533 |
| FXY | 58.44▼ | -0.19 (-0.32%) | 58.715 | 58.44 | 210,590 |
| GAUD | 24.063▼ | -0.1316 (-0.54%) | 24.063 | 24.063 | 100 |
| GHY | 11.98▲ | +0.01 (+0.08%) | 12.05 | 11.96 | 136,491 |
| GIL | 61.51▼ | -0.48 (-0.77%) | 63.33 | 60.97 | 1,414,496 |
| GLV | 6.13▲ | +0.04 (+0.66%) | 6.158 | 6.065 | 121,898 |
| GT | 7.08 | +0.00 (+0.00%) | 7.22 | 6.975 | 7,445,544 |
| HCAT | 1.45▲ | +0.20 (+16.00%) | 1.475 | 1.27 | 385,458 |
| HIO | 3.69 | +0.00 (+0.00%) | 3.71 | 3.69 | 251,291 |
| HIX | 4.02 | +0.00 (+0.00%) | 4.06 | 4.02 | 340,959 |
| HUMA | 0.8553▲ | +0.0135 (+1.60%) | 0.8591 | 0.8136 | 1,997,714 |
| HYBI | 49.745▲ | +0.055 (+0.11%) | 49.80 | 49.72 | 18,635 |
| HYLN | 2.04▲ | +0.13 (+6.81%) | 2.04 | 1.8915 | 838,912 |
| HYTR | 21.4931▲ | +0.0205 (+0.10%) | 21.51 | 21.49 | 45,304 |
| IIIV | 23.36▲ | +0.81 (+3.59%) | 23.45 | 22.325 | 196,748 |
| INOD | 44.02▲ | +1.79 (+4.24%) | 44.36 | 42.04 | 1,000,623 |
| IQMM | 100.13▲ | +0.04 (+0.04%) | 100.13 | 100.12 | 27,638 |
| ISD | 13.53▲ | +0.06 (+0.45%) | 13.63 | 13.45 | 82,878 |
| IYK | 71.65▼ | -0.12 (-0.17%) | 72.29 | 71.39 | 177,255 |
| JHS | 11.17▲ | +0.0375 (+0.34%) | 11.20 | 11.11 | 10,627 |
| KROP | 35.3608▼ | -0.2433 (-0.68%) | 35.79 | 35.11 | 2,749 |
| KULR | 2.68▲ | +0.10 (+3.88%) | 2.735 | 2.54 | 1,238,041 |
| KXI | 68.67▼ | -0.02 (-0.03%) | 69.33 | 68.5787 | 50,827 |
| KYN | 14.09▼ | -0.16 (-1.12%) | 14.30 | 14.0244 | 407,541 |
| LDRC | 25.2701▲ | +0.0151 (+0.06%) | 25.2999 | 25.255 | 15,268 |
| LFCR | 5.26▲ | +0.19 (+3.75%) | 5.33 | 5.01 | 132,368 |
| LOTI | 25.9248▼ | -0.0122 (-0.05%) | 25.9248 | 25.92 | 1,303 |
| MBSX | 26.80 | +0.00 (+0.00%) | 27.00 | 23.45 | 240 |
| MCHI | 57.72▲ | +0.15 (+0.26%) | 58.01 | 57.57 | 1,562,946 |
| MLYS | 29.26▲ | +2.61 (+9.79%) | 29.64 | 27.48 | 2,110,091 |
| MSD | 7.45▲ | +0.07 (+0.95%) | 7.52 | 7.38 | 78,068 |
| MSIF | 13.34▲ | +0.43 (+3.33%) | 13.34 | 12.96 | 244,279 |
| NNDM | 1.93▲ | +0.20 (+11.56%) | 1.955 | 1.73 | 6,144,718 |
| NRSN | 0.8966▲ | +0.0756 (+9.21%) | 0.90 | 0.83 | 186,228 |
| NTRA | 207.28▲ | +1.12 (+0.54%) | 208.6621 | 200.21 | 946,666 |
| NWFL | 30.87▲ | +1.60 (+5.47%) | 31.225 | 29.42 | 44,712 |
| OWL | 9.98▲ | +0.23 (+2.36%) | 10.31 | 9.68 | 50,585,976 |
| OWLS | 6.03▲ | +0.12 (+2.03%) | 6.03 | 5.81 | 32,540 |
| PD | 7.35▲ | +0.70 (+10.53%) | 7.43 | 6.85 | 2,396,237 |
| PEP | 157.41▼ | -1.08 (-0.68%) | 160.00 | 156.44 | 4,444,890 |
| PFL | 8.09▲ | +0.04 (+0.50%) | 8.09 | 8.06 | 175,283 |
| PFSI | 92.13▲ | +1.84 (+2.04%) | 92.50 | 90.50 | 396,468 |
| PHAT | 12.01▲ | +0.81 (+7.23%) | 12.16 | 11.36 | 1,900,227 |
| QNC | 2.78▼ | -0.05 (-1.77%) | 2.85 | 2.75 | 179,486 |
| RA | 13.00▲ | +0.04 (+0.31%) | 13.0354 | 12.94 | 239,191 |
| RTAC | 10.41▲ | +0.06 (+0.58%) | 10.41 | 10.34 | 85,385 |
| RXST | 7.40▲ | +0.33 (+4.67%) | 7.41 | 7.05 | 440,968 |
| SCD | 15.41▲ | +0.0124 (+0.08%) | 15.4859 | 15.24 | 52,869 |
| SCL | 51.59▲ | +1.56 (+3.12%) | 52.11 | 48.55 | 166,227 |
| SCNI | 0.71▼ | -0.03 (-4.05%) | 0.74 | 0.6773 | 129,026 |
| SCNX | 0.4012▲ | +0.0102 (+2.61%) | 0.4089 | 0.39 | 182,811 |
| SDGR | 12.39▲ | +0.43 (+3.60%) | 12.49 | 11.90 | 1,002,198 |
| SDHY | 16.18▼ | -0.02 (-0.12%) | 16.26 | 16.1501 | 66,239 |
| SLI | 3.96▲ | +0.10 (+2.59%) | 3.979 | 3.815 | 1,521,139 |
| SLNG | 4.40▲ | +0.15 (+3.53%) | 4.45 | 4.27 | 27,976 |
| SMCL | 45.63▲ | +43.30 (+1,858.37%) | 49.69 | 44.89 | 513,289 |