Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 13.63▲ | +0.81 (+6.32%) | 13.85 | 13.16 | 75,420,524 |
| ABI | 24.595▲ | +0.03 (+0.12%) | 24.61 | 24.5612 | 39,493 |
| ACVF | 55.605▲ | +0.724 (+1.32%) | 55.67 | 55.26 | 28,954 |
| ADC | 69.96▲ | +1.10 (+1.60%) | 70.04 | 68.80 | 1,333,441 |
| ADV | 39.67▲ | +10.52 (+36.09%) | 40.315 | 29.74 | 208,722 |
| AFRM | 75.59▲ | +3.62 (+5.03%) | 77.5896 | 71.97 | 6,742,139 |
| AGGH | 19.285▲ | +0.12 (+0.63%) | 19.325 | 19.185 | 199,700 |
| AINP | 24.46▲ | +0.14 (+0.58%) | 24.52 | 24.405 | 2,662 |
| AIOT | 2.84▲ | +0.08 (+2.90%) | 2.96 | 2.81 | 938,714 |
| AKR | 19.87▲ | +0.72 (+3.76%) | 19.925 | 19.36 | 1,414,661 |
| ALOV | 10.02▲ | +0.02 (+0.20%) | 10.02 | 10.01 | 36,491 |
| ALX | 249.96▲ | +9.83 (+4.09%) | 250.91 | 242.85 | 56,054 |
| AOK | 40.80▲ | +0.34 (+0.84%) | 40.83 | 40.61 | 526,366 |
| APLY | 12.20▲ | +0.65 (+5.63%) | 12.35 | 11.87 | 167,200 |
| ARCB | 139.29▲ | +4.81 (+3.58%) | 139.48 | 129.56 | 492,045 |
| ARCC | 19.46▲ | +0.45 (+2.37%) | 19.585 | 19.18 | 6,466,007 |
| ARMS | 24.77▲ | +0.11 (+0.45%) | 24.78 | 24.70 | 14,313 |
| ARRY | 5.33▲ | +0.69 (+14.87%) | 5.96 | 5.08 | 57,495,735 |
| ASTH | 39.67▲ | +2.94 (+8.00%) | 40.33 | 35.6505 | 460,964 |
| AWAY | 18.19▲ | +0.95 (+5.51%) | 18.2599 | 17.67 | 9,023 |
| AWX | 2.63▲ | +0.08 (+3.14%) | 2.63 | 2.55 | 848 |
| BBDC | 8.91▲ | +0.22 (+2.53%) | 8.99 | 8.84 | 487,383 |
| BEN | 33.87▲ | +1.51 (+4.67%) | 33.89 | 32.62 | 4,765,075 |
| BESS | 2.81▲ | +0.07 (+2.55%) | 2.98 | 2.68 | 302,700 |
| BGX | 10.65▲ | +0.07 (+0.66%) | 10.6999 | 10.53 | 77,069 |
| BKCG | 39.6041▲ | +0.6425 (+1.65%) | 39.7785 | 39.6041 | 1,271 |
| BKU | 44.96▲ | +1.71 (+3.95%) | 45.49 | 43.935 | 1,510,126 |
| BLES | 48.70▲ | +0.547 (+1.14%) | 48.83 | 48.44 | 10,530 |
| BNGE | 32.8477▲ | +1.2262 (+3.88%) | 32.8477 | 32.03 | 546 |
| BNY | 152.72▲ | +3.41 (+2.28%) | 153.84 | 149.18 | 4,419,028 |
| BOC | 14.02▲ | +0.41 (+3.01%) | 14.09 | 13.49 | 180,175 |
| BOH | 71.20▲ | +0.97 (+1.38%) | 73.32 | 71.09 | 379,762 |
| BPRE | 12.56▲ | +0.03 (+0.24%) | 12.8433 | 12.555 | 810,337 |
| BRKR | 63.79▲ | +7.29 (+12.90%) | 68.98 | 59.125 | 7,403,525 |
| BSCS | 20.22▲ | +0.02 (+0.10%) | 20.22 | 20.20 | 953,800 |
| BSCT | 18.345▲ | +0.035 (+0.19%) | 18.35 | 18.31 | 1,298,230 |
| BTZ | 9.66▲ | +0.12 (+1.26%) | 9.72 | 9.53 | 655,249 |
| BUR | 4.16▲ | +0.37 (+9.76%) | 4.26 | 3.93 | 4,528,456 |
| BWX | 21.49▲ | +0.17 (+0.80%) | 21.57 | 21.38 | 525,900 |
| CARY | 20.34▲ | +0.055 (+0.27%) | 20.345 | 20.29 | 1,853,200 |
| CG | 42.75▲ | +1.85 (+4.52%) | 42.895 | 41.39 | 6,221,988 |
| CGBD | 11.04▲ | +0.26 (+2.41%) | 11.205 | 10.935 | 416,183 |
| CHCI | 19.97▲ | +0.71 (+3.69%) | 20.17 | 19.54 | 26,300 |
| CIK | 2.37 | +0.00 (+0.00%) | 2.38 | 2.345 | 877,053 |
| CMC | 66.46▲ | +0.08 (+0.12%) | 68.32 | 64.915 | 1,161,238 |
| CMCO | 18.59▲ | +0.44 (+2.42%) | 19.43 | 18.04 | 807,325 |
| CMG | 35.20▲ | +1.94 (+5.83%) | 35.305 | 34.08 | 21,475,111 |
| CMTG | 1.85▲ | +0.74 (+66.67%) | 1.955 | 1.41 | 21,710,215 |
| CNF | 2.09▲ | +0.07 (+3.47%) | 2.09 | 2.09 | 900 |
| CNS | 75.71▲ | +2.61 (+3.57%) | 76.90 | 75.00 | 345,671 |
| CPNG | 17.05▲ | +1.82 (+11.95%) | 17.445 | 15.36 | 34,150,352 |
| CRCT | 8.88▲ | +2.91 (+48.74%) | 9.10 | 6.58 | 7,636,848 |
| CRI | 33.62▲ | +2.31 (+7.38%) | 34.02 | 32.55 | 1,460,062 |
| CSD | 129.5964▼ | -0.9036 (-0.69%) | 131.08 | 128.87 | 12,026 |
| CURV | 2.63▲ | +0.24 (+10.04%) | 2.80 | 2.44 | 338,600 |
| CUT | 29.2248▲ | +0.8548 (+3.01%) | 29.245 | 28.80 | 981 |
| CVNY | 20.241▲ | +1.339 (+7.08%) | 20.444 | 19.07 | 22,800 |
| DAX | 46.199▲ | +1.483 (+3.32%) | 46.28 | 45.72 | 22,943 |
| DBEF | 55.85▲ | +1.23 (+2.25%) | 55.99 | 55.30 | 1,265,200 |
| DCOR | 84.69▲ | +1.19 (+1.43%) | 84.87 | 84.33 | 158,900 |
| DDM | 66.83▲ | +3.91 (+6.21%) | 67.12 | 65.41 | 1,162,000 |
| DE | 676.50▲ | +10.67 (+1.60%) | 677.315 | 656.99 | 1,246,309 |
| DEI | 10.58▲ | +0.73 (+7.41%) | 10.68 | 10.05 | 3,123,402 |
| DFAC | 45.51▲ | +0.66 (+1.47%) | 45.61 | 45.28 | 1,807,800 |
| DFH | 12.81▲ | +2.71 (+26.83%) | 12.87 | 10.67 | 2,502,451 |
| DFIV | 57.54▲ | +1.48 (+2.64%) | 57.54 | 57.183 | 1,633,900 |
| DFSU | 48.56▲ | +0.92 (+1.93%) | 48.69 | 48.19 | 91,200 |
| DGRW | 100.06▲ | +1.82 (+1.85%) | 100.27 | 99.49 | 461,400 |
| DHSB | 27.7377▲ | +0.2239 (+0.81%) | 27.7377 | 27.7377 | 51 |
| DJCO | 662.97▲ | +33.57 (+5.33%) | 663.00 | 638.84 | 36,617 |
| DJIA | 22.71▲ | +0.35 (+1.57%) | 22.76 | 22.60 | 162,300 |
| DLR | 184.88▲ | +4.63 (+2.57%) | 185.45 | 176.79 | 5,662,950 |
| DOLE | 13.83▲ | +0.75 (+5.73%) | 13.88 | 13.28 | 1,927,080 |
| DOUG | 1.67▲ | +0.09 (+5.70%) | 1.74 | 1.60 | 500,700 |
| DYN | 18.54▲ | +0.49 (+2.71%) | 19.00 | 17.94 | 3,649,277 |
| EEFT | 70.65▲ | +4.41 (+6.66%) | 70.875 | 67.56 | 980,679 |
| EFT | 10.63▲ | +0.05 (+0.47%) | 10.65 | 10.51 | 82,782 |
| ELS | 62.50▲ | +2.20 (+3.65%) | 62.79 | 60.86 | 1,929,255 |
| EPI | 42.92▲ | +1.26 (+3.02%) | 43.00 | 42.57 | 808,600 |
| EPP | 56.51▲ | +1.37 (+2.48%) | 56.54 | 56.21 | 548,700 |
| EPSV | 29.6874▲ | +0.0472 (+0.16%) | 29.6874 | 29.58 | 134 |
| EQIX | 1,054.09▲ | +39.69 (+3.91%) | 1,055.62 | 994.25 | 1,195,606 |
| ESSC | 29.3822▲ | +0.4276 (+1.48%) | 29.39 | 29.33 | 4,554 |
| EVLV | 4.81▲ | +0.18 (+3.89%) | 4.90 | 4.735 | 1,974,156 |
| EVV | 8.68▲ | +0.07 (+0.81%) | 8.70 | 8.61 | 398,791 |
| EXEQ | 27.6279▲ | +0.8479 (+3.17%) | 27.6279 | 27.6279 | 8 |
| FBDC | 17.1892▲ | +0.3128 (+1.85%) | 17.30 | 17.15 | 3,574 |
| FESM | 46.22▲ | +0.64 (+1.40%) | 46.52 | 45.81 | 1,316,100 |
| FFLS | 23.47▲ | +0.1948 (+0.84%) | 23.50 | 23.39 | 8,616 |
| FGD | 34.32▲ | +0.92 (+2.75%) | 34.36 | 34.06 | 236,900 |
| FID | 22.88▲ | +0.45 (+2.01%) | 22.895 | 22.77 | 25,262 |
| FINY | 25.20▲ | +0.3036 (+1.22%) | 25.20 | 25.20 | 19 |
| FLEE | 39.26▲ | +1.17 (+3.07%) | 39.26 | 39.03 | 3,103 |
| FLTB | 49.44▲ | +0.13 (+0.26%) | 49.44 | 49.28 | 32,900 |
| FNF | 43.28▲ | +1.89 (+4.57%) | 43.37 | 42.33 | 3,447,555 |
| FREI | 24.43▲ | +0.27 (+1.12%) | 24.46 | 24.27 | 12,160 |
| FSHP | 11.34 | +0.00 (+0.00%) | 11.34 | 11.34 | 0 |
| FSK | 11.46▲ | +0.33 (+2.96%) | 11.586 | 11.265 | 2,359,866 |
| FSTR | 41.65▲ | +5.19 (+14.23%) | 42.23 | 37.50 | 137,883 |
| FTBD | 47.7018▲ | +0.2518 (+0.53%) | 47.705 | 47.5007 | 758 |