Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABAT | 2.49▲ | +0.10 (+4.18%) | 2.57 | 2.41 | 4,667,047 |
| ABTS | 5.3899▲ | +1.0204 (+23.35%) | 5.39 | 4.3133 | 71,583 |
| ADVB | 0.562▲ | +0.0419 (+8.06%) | 0.5864 | 0.511 | 396,080 |
| AIFF | 2.88▲ | +0.11 (+3.97%) | 2.88 | 2.7701 | 234,208 |
| AIR | 75.75▲ | +1.32 (+1.77%) | 77.11 | 74.243 | 424,468 |
| AISP | 5.38▼ | -0.10 (-1.82%) | 5.45 | 5.18 | 833,490 |
| APYX | 2.13 | +0.00 (+0.00%) | 2.145 | 2.08 | 19,303 |
| ARBE | 1.42▼ | -0.03 (-2.07%) | 1.4689 | 1.3708 | 1,427,990 |
| AVAV | 265.87▲ | +14.83 (+5.91%) | 266.42 | 253.14 | 1,348,595 |
| BDMD | 2.66▲ | +0.06 (+2.31%) | 2.75 | 2.58 | 113,078 |
| BEDU | 1.87▲ | +0.04 (+2.19%) | 1.87 | 1.70 | 17,400 |
| BEPC | 34.24▼ | -0.24 (-0.70%) | 34.85 | 34.23 | 793,467 |
| BFLY | 1.63▼ | -0.03 (-1.81%) | 1.6794 | 1.60 | 1,980,878 |
| BHST | 8.72▼ | -0.3615 (-3.98%) | 9.0499 | 8.57 | 10,715 |
| BITB | 63.57▲ | +0.84 (+1.34%) | 63.63 | 62.39 | 873,727 |
| BKYI | 0.8361▲ | +0.0362 (+4.53%) | 0.86 | 0.761 | 365,513 |
| BLK | 1,118.89▲ | +3.78 (+0.34%) | 1,123.3899 | 1,106.61 | 541,949 |
| BNO | 30.84▲ | +0.48 (+1.58%) | 30.92 | 30.52 | 430,849 |
| BOOM | 7.29▲ | +0.29 (+4.14%) | 7.335 | 6.75 | 166,417 |
| BOXL | 2.52▲ | +0.79 (+45.66%) | 3.25 | 1.7247 | 43,391,436 |
| BRRR | 33.03▲ | +0.44 (+1.35%) | 33.06 | 32.42 | 205,623 |
| BTC | 51.77▲ | +0.70 (+1.37%) | 51.81 | 50.81 | 800,393 |
| BTCT | 2.97▲ | +0.12 (+4.21%) | 3.0699 | 2.76 | 350,369 |
| CCIF | 5.83▲ | +0.03 (+0.52%) | 5.91 | 5.79 | 145,293 |
| CEPI | 40.392▲ | +0.0815 (+0.20%) | 40.396 | 40.04 | 44,457 |
| CHKP | 198.84▲ | +0.84 (+0.42%) | 199.95 | 196.39 | 627,461 |
| CHNR | 5.0341▲ | +0.7841 (+18.45%) | 5.10 | 4.20 | 105,685 |
| CLSK | 11.20▲ | +0.91 (+8.84%) | 11.265 | 10.165 | 29,647,686 |
| CNX | 30.61▲ | +0.53 (+1.76%) | 30.7173 | 30.11 | 2,142,986 |
| CPSS | 8.49▼ | -0.13 (-1.51%) | 8.91 | 8.42 | 20,210 |
| CRNC | 11.36▲ | +1.10 (+10.72%) | 11.82 | 10.154 | 4,541,437 |
| CRSP | 61.19▲ | +3.35 (+5.79%) | 62.08 | 56.53 | 4,625,329 |
| CRWV | 118.75▼ | -1.72 (-1.43%) | 125.76 | 115.12 | 29,251,660 |
| CTA | 27.72▼ | -0.02 (-0.07%) | 27.81 | 27.6265 | 289,473 |
| DEFI | 132.153▲ | +1.863 (+1.43%) | 132.20 | 131.371 | 900 |
| DGIN | 42.2169▲ | +0.5558 (+1.33%) | 42.2169 | 42.2169 | 681 |
| DGXX | 2.78▲ | +0.24 (+9.45%) | 2.87 | 2.63 | 1,158,291 |
| DOW | 24.48▲ | +0.31 (+1.28%) | 24.88 | 24.185 | 11,066,770 |
| DTI | 2.39▲ | +0.14 (+6.22%) | 2.45 | 2.2195 | 80,844 |
| DUSL | 71.92▼ | -0.4989 (-0.69%) | 72.28 | 71.2783 | 7,343 |
| EDUC | 1.3659▲ | +0.1009 (+7.98%) | 1.39 | 1.26 | 1,175,786 |
| FEAM | 3.97▲ | +0.08 (+2.06%) | 4.065 | 3.91 | 40,471 |
| FIAX | 18.17▲ | +0.025 (+0.14%) | 18.17 | 18.14 | 36,511 |
| FLIN | 38.65▲ | +0.30 (+0.78%) | 38.65 | 38.51 | 228,998 |
| FLRT | 47.5368▼ | -0.0132 (-0.03%) | 47.56 | 47.50 | 66,751 |
| FORM | 31.90▲ | +1.18 (+3.84%) | 32.06 | 31.05 | 976,586 |
| FXY | 62.82▲ | +0.38 (+0.61%) | 62.9301 | 62.64 | 216,065 |
| GBTC | 91.73▲ | +1.24 (+1.37%) | 91.82 | 90.04 | 1,985,771 |
| GRNT | 5.56▲ | +0.21 (+3.93%) | 5.58 | 5.36 | 399,586 |
| HOOY | 68.36▲ | +0.91 (+1.35%) | 68.97 | 66.91 | 176,126 |
| HYGH | 86.48 | +0.00 (+0.00%) | 86.535 | 86.3406 | 29,859 |
| IBIT | 66.37▲ | +0.87 (+1.33%) | 66.4699 | 65.14 | 33,468,992 |
| IIF | 27.3112▲ | +0.1612 (+0.59%) | 27.4394 | 27.30 | 7,816 |
| ILMN | 101.48▲ | +0.56 (+0.55%) | 102.00 | 98.86 | 1,423,574 |
| JVA | 4.78▲ | +0.38 (+8.64%) | 4.84 | 4.39 | 126,729 |
| KG | 27.88▲ | +0.58 (+2.12%) | 27.88 | 27.23 | 36,286 |
| KLTR | 1.68▼ | -0.04 (-2.33%) | 1.72 | 1.675 | 140,913 |
| KOF | 86.14▼ | -1.16 (-1.33%) | 87.3638 | 85.99 | 92,038 |
| KXIN | 0.8034▲ | +0.053 (+7.06%) | 0.82 | 0.7233 | 259,591 |
| LITM | 4.12▼ | -0.03 (-0.72%) | 4.16 | 4.00 | 161,736 |
| LNKS | 0.5604▲ | +0.0444 (+8.60%) | 0.59 | 0.5292 | 66,423 |
| LTBR | 15.16▼ | -0.42 (-2.70%) | 15.788 | 14.77 | 1,393,999 |
| MAMK | 2.7309▲ | +0.1409 (+5.44%) | 2.8205 | 2.3117 | 11,626 |
| MARA | 17.53▲ | +1.29 (+7.94%) | 17.62 | 16.17 | 111,669,919 |
| MAXN | 3.95▼ | -0.10 (-2.47%) | 4.13 | 3.90 | 78,223 |
| MDCX | 2.61▲ | +0.13 (+5.24%) | 2.69 | 2.47 | 377,043 |
| MKDW | 0.2224▲ | +0.0011 (+0.50%) | 0.2225 | 0.2151 | 295,808 |
| MUSA | 399.69▲ | +3.49 (+0.88%) | 403.09 | 388.66 | 333,393 |
| NAUT | 0.7503▼ | -0.0241 (-3.11%) | 0.79 | 0.74 | 297,355 |
| NFXS | 14.02▲ | +0.02 (+0.14%) | 14.03 | 13.9007 | 58,652 |
| NNE | 36.29▼ | -1.06 (-2.84%) | 37.36 | 35.85 | 2,689,542 |
| NOWL | 22.735▼ | -0.7255 (-3.09%) | 23.178 | 22.60 | 17,225 |
| NXGL | 2.45▼ | -0.12 (-4.67%) | 2.65 | 2.39 | 43,726 |
| NXTT | 23.72▲ | +23.576 (+16,372.22%) | 27.00 | 20.14 | 406,486 |
| OLLI | 135.09▼ | -1.16 (-0.85%) | 135.605 | 132.485 | 943,659 |
| OMH | 1.36▲ | +0.14 (+11.48%) | 1.36 | 1.22 | 153,974 |
| OPFI | 11.42▲ | +0.27 (+2.42%) | 11.46 | 10.97 | 1,206,752 |
| OTF | 15.40▲ | +0.27 (+1.78%) | 15.56 | 14.80 | 1,314,084 |
| PSQH | 2.00▼ | -0.02 (-0.99%) | 2.02 | 1.95 | 894,791 |
| RANG | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| RCEL | 6.25▼ | -0.51 (-7.54%) | 6.495 | 5.87 | 970,433 |
| REGN | 575.06▲ | +2.47 (+0.43%) | 579.40 | 567.30 | 707,900 |
| RMCF | 1.83▲ | +0.285 (+18.45%) | 2.048 | 1.73 | 3,051,903 |
| RRC | 35.89▲ | +0.79 (+2.25%) | 36.02 | 34.69 | 4,105,590 |
| SBFM | 1.49▲ | +0.01 (+0.68%) | 1.51 | 1.47 | 17,700 |
| SHV | 110.34▲ | +0.02 (+0.02%) | 110.34 | 110.33 | 2,019,940 |
| SLP | 15.43▲ | +0.75 (+5.11%) | 15.52 | 14.63 | 618,768 |
| SPKL | 11.15▲ | +0.20 (+1.83%) | 11.15 | 10.975 | 34,826 |
| SQFT | 6.07▲ | +0.46 (+8.20%) | 6.29 | 5.36 | 25,837 |
| SWZ | 6.14▼ | -0.01 (-0.16%) | 6.17 | 6.13 | 5,119 |
| SXC | 7.91▲ | +0.01 (+0.13%) | 7.94 | 7.83 | 874,300 |
| SYM | 51.61▲ | +0.22 (+0.43%) | 52.17 | 50.0112 | 2,199,493 |
| TAL | 11.10▲ | +0.10 (+0.91%) | 11.225 | 10.99 | 3,578,806 |
| TQQY | 18.8932▲ | +0.0282 (+0.15%) | 18.92 | 18.8609 | 36,373 |
| TTE | 62.10▲ | +0.19 (+0.31%) | 62.235 | 61.79 | 1,021,313 |
| USL | 36.60▲ | +0.563 (+1.56%) | 36.60 | 36.35 | 1,693 |
| VALU | 38.28▼ | -0.06 (-0.16%) | 38.76 | 38.28 | 2,268 |
| VCIG | 10.00▲ | +9.61 (+2,464.10%) | 12.66 | 9.86 | 191,628 |
| VG | 14.10▲ | +0.45 (+3.30%) | 14.1399 | 13.66 | 6,578,152 |
| VRTL | 40.73▼ | -1.028 (-2.46%) | 43.20 | 39.75 | 123,200 |