Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABX | 8.62▼ | -0.02 (-0.23%) | 8.71 | 8.5525 | 511,933 |
| AEBI | 11.55▼ | -0.24 (-2.04%) | 11.90 | 11.52 | 177,822 |
| AGO | 71.29▼ | -0.64 (-0.89%) | 72.84 | 70.97 | 401,993 |
| AHCO | 6.28▲ | +0.37 (+6.26%) | 6.40 | 5.65 | 7,671,215 |
| AMBP | 4.58▼ | -0.15 (-3.17%) | 4.74 | 4.555 | 1,507,560 |
| AORT | 23.71▲ | +0.13 (+0.55%) | 23.94 | 23.215 | 645,725 |
| ASEC | 49.46 | +0.00 (+0.00%) | 49.46 | 49.46 | 6 |
| ASGI | 20.92▼ | -0.15 (-0.71%) | 21.138 | 20.80 | 284,853 |
| ATAT | 33.42▼ | -0.40 (-1.18%) | 33.855 | 33.33 | 425,720 |
| BAX | 25.49▲ | +1.27 (+5.24%) | 25.57 | 23.90 | 9,397,161 |
| BCO | 108.00▲ | +0.65 (+0.61%) | 108.60 | 106.43 | 836,500 |
| BEPC | 30.75▲ | +0.21 (+0.69%) | 31.078 | 30.47 | 2,538,907 |
| BETA | 23.64▲ | +3.26 (+16.00%) | 24.37 | 22.23 | 4,101,605 |
| BHV | 12.55▲ | +0.63 (+5.29%) | 12.74 | 11.9009 | 4,749 |
| BLND | 1.16▼ | -0.04 (-3.33%) | 1.18 | 1.13 | 1,533,693 |
| BNDD | 97.881▼ | -0.802 (-0.81%) | 98.245 | 97.68 | 95,400 |
| BOOT | 133.59▼ | -3.73 (-2.72%) | 138.26 | 132.7925 | 770,677 |
| BX | 118.19▼ | -1.95 (-1.62%) | 119.65 | 116.88 | 3,702,380 |
| CAAA | 19.915▼ | -0.015 (-0.08%) | 19.93 | 19.87 | 55,093 |
| CAST | 1.28▲ | +0.06 (+4.92%) | 1.29 | 1.16 | 199,265 |
| CFFN | 8.57▼ | -0.05 (-0.58%) | 8.64 | 8.54 | 853,331 |
| CLVT | 2.09▲ | +0.43 (+25.90%) | 2.105 | 1.60 | 11,844,845 |
| CNMD | 47.23▲ | +0.64 (+1.37%) | 47.7856 | 46.25 | 509,899 |
| COCO | 59.69▲ | +1.48 (+2.54%) | 60.70 | 57.28 | 1,100,274 |
| CPA | 136.14▼ | -1.20 (-0.87%) | 140.50 | 135.53 | 255,173 |
| CTXR | 0.5732▲ | +0.0112 (+1.99%) | 0.5732 | 0.5201 | 97,719 |
| DAL | 83.28▼ | -0.14 (-0.17%) | 84.705 | 82.87 | 5,043,896 |
| DECK | 84.09▼ | -0.91 (-1.07%) | 85.37 | 82.44 | 2,538,228 |
| DFE | 74.79▼ | -0.52 (-0.69%) | 75.38 | 74.72 | 2,500 |
| DHF | 2.25▼ | -0.01 (-0.44%) | 2.27 | 2.24 | 503,551 |
| DKNG | 21.93▲ | +0.12 (+0.55%) | 22.19 | 21.405 | 10,250,381 |
| DMO | 9.75▼ | -0.02 (-0.20%) | 9.785 | 9.70 | 36,166 |
| DRS | 38.86▲ | +1.94 (+5.25%) | 38.985 | 36.92 | 2,881,490 |
| DUSB | 50.62▼ | -0.01 (-0.02%) | 50.64 | 50.62 | 249,100 |
| ELPW | 2.82▲ | +0.07 (+2.55%) | 2.86 | 2.641 | 84,200 |
| EMBJ | 75.51▲ | +0.19 (+0.25%) | 76.22 | 74.61 | 1,546,963 |
| EPRT | 27.43▲ | +0.05 (+0.18%) | 27.61 | 27.145 | 2,482,424 |
| ERII | 7.17▼ | -0.01 (-0.14%) | 7.23 | 7.075 | 725,228 |
| EWG | 42.06▼ | -0.10 (-0.24%) | 42.27 | 41.99 | 498,200 |
| EWH | 22.44▼ | -0.11 (-0.49%) | 22.635 | 22.44 | 3,234,983 |
| FCRS | 10.235▲ | +0.005 (+0.05%) | 10.235 | 10.23 | 12,839 |
| FDUS | 19.43▼ | -0.05 (-0.26%) | 19.49 | 19.30 | 191,545 |
| FEBO | 0.77▼ | -0.01 (-1.28%) | 0.77 | 0.6506 | 5,403 |
| FELE | 100.96▲ | +0.66 (+0.66%) | 102.13 | 100.00 | 445,594 |
| FLD | 0.5649▲ | +0.0149 (+2.71%) | 0.58 | 0.5135 | 58,231 |
| FLGR | 32.66▼ | -0.05 (-0.15%) | 32.85 | 32.66 | 2,100 |
| FLIN | 34.77▲ | +0.15 (+0.43%) | 34.87 | 34.73 | 408,200 |
| FNRN | 17.50▼ | -0.07 (-0.40%) | 17.67 | 17.40 | 55,338 |
| FOUR | 41.49▼ | -0.58 (-1.38%) | 42.74 | 41.27 | 1,771,229 |
| FOX | 59.63▲ | +3.67 (+6.56%) | 60.23 | 55.51 | 1,355,806 |
| FOXA | 67.10▲ | +4.34 (+6.92%) | 68.04 | 62.10 | 9,368,489 |
| FSS | 117.14▲ | +0.13 (+0.11%) | 119.795 | 115.8701 | 460,112 |
| FTRA | 9.88 | +0.00 (+0.00%) | 9.88 | 9.87 | 4,651 |
| FUND | 10.06▼ | -0.015 (-0.15%) | 10.115 | 10.05 | 10,622 |
| GABF | 43.635▼ | -0.46 (-1.04%) | 43.79 | 43.635 | 500 |
| GCAD | 50.399▲ | +0.269 (+0.54%) | 50.754 | 50.399 | 3,000 |
| GENI | 6.80▲ | +0.28 (+4.29%) | 6.8899 | 6.52 | 4,826,987 |
| GMRS | 11.39▲ | +0.28 (+2.52%) | 11.49 | 11.10 | 514,069 |
| GOF | 9.19▲ | +0.22 (+2.45%) | 9.23 | 9.00 | 1,895,411 |
| GPK | 11.31▲ | +1.98 (+21.22%) | 11.395 | 10.22 | 22,681,231 |
| HTD | 23.19▼ | -0.35 (-1.49%) | 23.9572 | 23.12 | 180,907 |
| IBD | 23.25▲ | +0.02 (+0.09%) | 23.28 | 23.178 | 63,800 |
| IFBD | 1.43▲ | +0.40 (+38.83%) | 1.43 | 1.0201 | 575,823 |
| IGOV | 40.21▼ | -0.18 (-0.45%) | 40.36 | 40.15 | 279,100 |
| IJH | 74.13▲ | +0.21 (+0.28%) | 74.9399 | 73.92 | 8,932,820 |
| INDH | 38.269▲ | +0.141 (+0.37%) | 38.46 | 38.269 | 400 |
| INDL | 42.71▲ | +0.47 (+1.11%) | 42.98 | 42.63 | 15,600 |
| INO | 1.66▼ | -0.23 (-12.17%) | 2.04 | 1.60 | 42,493,681 |
| ISPR | 1.57▲ | +0.10 (+6.80%) | 1.575 | 1.3807 | 32,610 |
| IVOO | 125.39▲ | +0.34 (+0.27%) | 126.77 | 125.21 | 91,200 |
| JEF | 48.56▲ | +0.29 (+0.60%) | 48.80 | 47.3801 | 1,875,846 |
| JHS | 10.4402▼ | -0.0248 (-0.24%) | 10.62 | 10.44 | 16,466 |
| JMKE | 19.72▲ | +0.91 (+4.84%) | 19.88 | 18.66 | 3,385,391 |
| JMM | 5.61 | +0.00 (+0.00%) | 5.61 | 5.61 | 0 |
| JRI | 11.36▲ | +0.10 (+0.89%) | 11.38 | 11.2544 | 145,214 |
| KAI | 282.79▼ | -0.84 (-0.30%) | 287.45 | 280.84 | 210,524 |
| KKR | 95.99▼ | -2.02 (-2.06%) | 97.51 | 95.26 | 3,514,592 |
| LFSC | 44.1907▲ | +0.9179 (+2.12%) | 44.54 | 44.05 | 26,385 |
| LINE | 36.35▼ | -0.67 (-1.81%) | 37.04 | 36.13 | 466,037 |
| LNC | 42.23▲ | +0.60 (+1.44%) | 42.625 | 41.44 | 2,468,099 |
| LOAR | 68.42▲ | +0.51 (+0.75%) | 70.13 | 67.11 | 6,961,727 |
| LPBB | 10.82▲ | +0.01 (+0.09%) | 10.82 | 10.81 | 12,871 |
| LZB | 31.16▼ | -0.54 (-1.70%) | 32.00 | 31.03 | 616,110 |
| LZM | 3.81▼ | -0.06 (-1.55%) | 4.08 | 3.6815 | 330,269 |
| MAIN | 56.33▲ | +0.03 (+0.05%) | 56.695 | 56.196 | 589,726 |
| MBUU | 24.11▼ | -0.60 (-2.43%) | 24.76 | 23.96 | 175,324 |
| MC | 59.22▼ | -1.76 (-2.89%) | 61.46 | 59.16 | 1,151,386 |
| MDY | 676.25▲ | +2.21 (+0.33%) | 683.35 | 674.16 | 712,587 |
| MEI | 15.03▼ | -0.13 (-0.86%) | 15.83 | 14.96 | 708,906 |
| MIN | 14.20▼ | -0.05 (-0.35%) | 14.25 | 14.16 | 25,373 |
| MNKD | 3.73▲ | +0.08 (+2.19%) | 3.76 | 3.619 | 4,865,503 |
| MRCO | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 20,009 |
| MRP | 25.90▼ | -0.91 (-3.39%) | 26.72 | 25.82 | 2,833,107 |
| NHI | 68.77▲ | +0.27 (+0.39%) | 69.205 | 67.53 | 330,135 |
| NMFC | 7.01▼ | -0.10 (-1.41%) | 7.18 | 6.995 | 1,493,118 |
| NTWO | 10.925▲ | +0.10 (+0.92%) | 10.93 | 10.85 | 67,531 |
| NVOH | 22.637▼ | -0.151 (-0.66%) | 22.70 | 22.637 | 400 |
| NVST | 24.77▲ | +0.06 (+0.24%) | 25.405 | 24.37 | 5,526,688 |
| NXT | 96.02▲ | +4.89 (+5.37%) | 98.38 | 92.58 | 4,089,248 |
| OBK | 53.62▼ | -0.51 (-0.94%) | 54.62 | 52.1101 | 150,773 |