Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVE | 2.34▼ | -0.10 (-4.10%) | 2.445 | 2.22 | 1,470,294 |
| AGGA | 25.3552▲ | +0.0052 (+0.02%) | 25.3552 | 25.3301 | 929 |
| ALDX | 5.19▼ | -0.03 (-0.57%) | 5.43 | 5.0906 | 1,256,130 |
| ALK | 50.87▲ | +2.01 (+4.11%) | 52.25 | 47.49 | 8,100,500 |
| ARP | 32.234▲ | +0.244 (+0.76%) | 32.26 | 32.038 | 12,000 |
| ARQ | 3.79▲ | +0.06 (+1.61%) | 3.83 | 3.70 | 230,000 |
| ATHE | 3.55▲ | +0.28 (+8.56%) | 3.60 | 3.27 | 25,517 |
| AVX | 1.87▲ | +0.19 (+11.31%) | 1.90 | 1.68 | 204,728 |
| BBBL | 48.903▲ | +0.004 (+0.01%) | 48.903 | 48.89 | 100 |
| BEEM | 1.82▼ | -0.03 (-1.62%) | 1.878 | 1.79 | 574,900 |
| BEEP | 2.95▲ | +0.04 (+1.37%) | 3.02 | 2.87 | 38,432 |
| BPH | 55.766▲ | +1.15 (+2.11%) | 55.95 | 55.766 | 100 |
| BUXX | 20.31▲ | +0.005 (+0.02%) | 20.31 | 20.30 | 301,277 |
| CCII | 10.30▲ | +0.04 (+0.39%) | 10.33 | 10.26 | 241,825 |
| CEPI | 35.85▲ | +0.4616 (+1.30%) | 36.0781 | 35.10 | 43,725 |
| CGSD | 26.06▲ | +0.02 (+0.08%) | 26.06 | 26.03 | 462,800 |
| CLNE | 2.32▲ | +0.04 (+1.75%) | 2.37 | 2.2609 | 1,369,391 |
| CLPT | 15.68▲ | +1.47 (+10.34%) | 16.50 | 14.6328 | 1,528,028 |
| CMDY | 53.23▲ | +0.94 (+1.80%) | 53.2481 | 52.95 | 130,968 |
| CNTB | 2.54▼ | -0.12 (-4.51%) | 2.7434 | 2.27 | 99,039 |
| COMB | 23.11▲ | +0.44 (+1.94%) | 23.11 | 22.94 | 209,498 |
| CRK | 24.22▼ | -0.25 (-1.02%) | 25.85 | 24.01 | 2,601,757 |
| CSX | 36.64▲ | +0.86 (+2.40%) | 37.55 | 36.61 | 24,041,288 |
| DAVA | 6.99▲ | +0.15 (+2.19%) | 7.00 | 6.81 | 408,663 |
| DDI | 8.905▲ | +0.025 (+0.28%) | 8.95 | 8.83 | 14,517 |
| DHX | 1.73▼ | -0.02 (-1.14%) | 1.75 | 1.70 | 50,800 |
| DHY | 2.04▲ | +0.02 (+0.99%) | 2.04 | 2.02 | 262,000 |
| ELPC | 10.29▲ | +0.23 (+2.29%) | 10.34 | 9.8901 | 182,930 |
| EMB | 96.72▲ | +0.24 (+0.25%) | 96.735 | 96.38 | 14,874,060 |
| EMBD | 24.06▲ | +0.06 (+0.25%) | 24.09 | 24.00 | 13,100 |
| ENB | 48.20▲ | +0.72 (+1.52%) | 48.30 | 47.58 | 4,681,305 |
| EP | 3.22▲ | +0.19 (+6.27%) | 3.22 | 3.05 | 49,500 |
| ERIC | 10.43▲ | +0.85 (+8.87%) | 10.53 | 10.315 | 32,252,949 |
| FAAR | 28.8904▲ | +0.335 (+1.17%) | 28.95 | 28.82 | 16,175 |
| FAF | 63.51▼ | -1.52 (-2.34%) | 64.90 | 61.89 | 1,441,957 |
| FEIG | 41.501▲ | +0.026 (+0.06%) | 41.501 | 41.501 | 300 |
| FGI | 6.99▲ | +0.61 (+9.56%) | 7.50 | 6.405 | 33,105 |
| FLRG | 38.41▲ | +0.04 (+0.10%) | 38.46 | 38.28 | 22,900 |
| FXC | 71.36▲ | +0.485 (+0.68%) | 71.3697 | 70.9701 | 53,564 |
| FXE | 109.14▲ | +0.70 (+0.65%) | 109.1743 | 108.405 | 164,499 |
| GPIQ | 53.27▲ | +0.19 (+0.36%) | 53.43 | 52.9399 | 812,123 |
| GRFS | 9.22▲ | +0.11 (+1.21%) | 9.28 | 9.045 | 352,144 |
| HEJD | 27.0789▲ | +0.2171 (+0.81%) | 27.0789 | 27.0789 | 4 |
| HQL | 17.26▼ | -0.04 (-0.23%) | 17.50 | 17.10 | 166,371 |
| HYTI | 19.77▲ | +0.03 (+0.15%) | 20.00 | 19.72 | 53,100 |
| IGLB | 51.01▲ | +0.05 (+0.10%) | 51.07 | 50.8013 | 3,140,397 |
| ISHG | 76.1099▲ | +0.5385 (+0.71%) | 76.13 | 75.50 | 51,191 |
| JFIN | 7.04▼ | -0.03 (-0.42%) | 7.13 | 6.865 | 43,998 |
| JLS | 18.48▲ | +0.09 (+0.49%) | 18.50 | 18.23 | 18,427 |
| JPC | 8.14▲ | +0.02 (+0.25%) | 8.15 | 8.09 | 626,149 |
| KARO | 49.85▲ | +3.90 (+8.49%) | 50.00 | 45.32 | 105,394 |
| KR | 64.25▲ | +1.60 (+2.55%) | 64.30 | 62.52 | 5,742,405 |
| LAYS | 55.07▲ | +2.125 (+4.01%) | 56.18 | 54.435 | 3,600 |
| LIEN | 10.70▲ | +0.20 (+1.90%) | 10.7399 | 10.44 | 123,762 |
| LLYVA | 83.95▲ | +3.83 (+4.78%) | 84.30 | 79.47 | 130,636 |
| LPL | 4.43▼ | -0.02 (-0.45%) | 4.435 | 4.315 | 559,310 |
| LQIG | 96.245▲ | +0.016 (+0.02%) | 96.245 | 96.095 | 800 |
| MOVE | 16.74▲ | +9.77 (+140.17%) | 23.90 | 15.01 | 42,592,079 |
| NCPB | 25.345▲ | +0.045 (+0.18%) | 25.35 | 25.315 | 7,500 |
| NVDA | 187.67▲ | +2.83 (+1.53%) | 189.60 | 186.8233 | 142,748,076 |
| OCG | 2.00▲ | +0.24 (+13.64%) | 2.10 | 1.67 | 1,695,500 |
| OGSP | 10.095▲ | +0.005 (+0.05%) | 10.095 | 10.095 | 100 |
| OPRT | 5.74▼ | -0.31 (-5.12%) | 6.11 | 5.57 | 1,067,146 |
| PAYO | 6.16▲ | +0.22 (+3.70%) | 6.25 | 5.78 | 8,388,145 |
| PFRL | 49.815▲ | +0.01 (+0.02%) | 49.83 | 49.79 | 9,800 |
| PLSE | 15.09▲ | +0.54 (+3.71%) | 15.335 | 14.49 | 211,467 |
| PRSU | 35.25▼ | -0.54 (-1.51%) | 35.73 | 34.79 | 245,000 |
| PXE | 29.19▲ | +0.18 (+0.62%) | 29.5862 | 29.1399 | 14,489 |
| QCLS | 5.67▲ | +1.60 (+39.31%) | 6.33 | 3.93 | 25,301,061 |
| RECS | 41.17▲ | +0.05 (+0.12%) | 41.215 | 41.05 | 573,900 |
| RELY | 14.17▼ | -0.11 (-0.77%) | 14.32 | 13.98 | 2,257,670 |
| RSG | 217.61▲ | +1.86 (+0.86%) | 218.18 | 215.615 | 1,685,241 |
| SBS | 26.49▲ | +0.96 (+3.76%) | 26.615 | 25.48 | 2,096,589 |
| SCCR | 25.91▲ | +0.025 (+0.10%) | 25.92 | 25.86 | 169,300 |
| SDP | 12.6099▲ | +0.0999 (+0.80%) | 12.74 | 12.50 | 7,913 |
| SION | 42.38▲ | +0.61 (+1.46%) | 43.135 | 41.30 | 199,500 |
| SLNZ | 46.435▲ | +0.07 (+0.15%) | 46.435 | 46.30 | 522 |
| SONM | 6.14▲ | +0.17 (+2.85%) | 6.15 | 5.80 | 33,306 |
| SPBO | 29.49▲ | +0.02 (+0.07%) | 29.49 | 29.41 | 355,600 |
| STI | 9.03▲ | +0.92 (+11.34%) | 9.69 | 8.25 | 150,600 |
| STNE | 15.99▼ | -0.095 (-0.59%) | 16.1406 | 15.80 | 4,412,445 |
| SUSB | 25.26▲ | +0.02 (+0.08%) | 25.26 | 25.24 | 113,023 |
| SUSC | 23.48▲ | +0.02 (+0.09%) | 23.49 | 23.425 | 222,855 |
| SUUN | 1.77▼ | -0.08 (-4.32%) | 2.08 | 1.76 | 6,703,400 |
| SVRE | 1.70▲ | +0.23 (+15.65%) | 1.93 | 1.5301 | 965,314 |
| TARA | 6.19▲ | +0.28 (+4.74%) | 6.20 | 5.86 | 931,444 |
| TBXU | 32.5186▲ | +0.2092 (+0.65%) | 32.64 | 32.5186 | 277 |
| TEO | 12.76▲ | +0.04 (+0.31%) | 13.00 | 12.30 | 296,140 |
| TGTX | 31.20▼ | -0.43 (-1.36%) | 32.55 | 31.19 | 1,857,235 |
| THEQ | 28.207▲ | +0.042 (+0.15%) | 28.249 | 28.207 | 700 |
| TKO | 204.91▲ | +4.78 (+2.39%) | 207.6399 | 200.3075 | 1,025,558 |
| TLSA | 1.63▼ | -0.03 (-1.81%) | 1.67 | 1.5801 | 214,324 |
| TPZ | 20.64▲ | +0.02 (+0.10%) | 20.66 | 20.53 | 13,193 |
| TSCO | 54.69▲ | +1.29 (+2.42%) | 55.00 | 53.51 | 9,863,059 |
| TVRD | 4.69▼ | -0.14 (-2.90%) | 4.835 | 4.65 | 29,400 |
| UCRD | 21.785▲ | +0.04 (+0.18%) | 21.785 | 21.785 | 4 |
| ULE | 13.3189▲ | +0.1785 (+1.36%) | 13.3189 | 13.135 | 13,363 |
| ULTI | 17.057▲ | +0.0305 (+0.18%) | 17.65 | 16.622 | 50,500 |
| UONEK | 8.38▲ | +7.5623 (+924.83%) | 9.22 | 8.165 | 13,894 |
| USIG | 52.00▲ | +0.03 (+0.06%) | 52.01 | 51.89 | 2,072,192 |