Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGI | 33.35▼ | -0.11 (-0.33%) | 33.57 | 31.72 | 3,178,600 |
| AREA | 18.6632▲ | +0.0723 (+0.39%) | 18.6632 | 18.6632 | 3 |
| ATHR | 6.155▲ | +0.295 (+5.03%) | 6.18 | 5.85 | 14,514 |
| AVBP | 20.69▲ | +1.01 (+5.13%) | 21.00 | 19.42 | 456,731 |
| BDX | 193.04 | +0.00 (+0.00%) | 194.50 | 191.76 | 3,347,100 |
| BMRN | 54.73▲ | +0.51 (+0.94%) | 55.295 | 53.67 | 1,975,965 |
| BODI | 6.27▲ | +0.16 (+2.62%) | 6.90 | 6.1201 | 142,982 |
| BVN | 23.56▼ | -0.04 (-0.17%) | 23.94 | 22.60 | 1,737,400 |
| BY | 27.52▲ | +0.22 (+0.81%) | 27.575 | 26.95 | 171,825 |
| CBLL | 12.90▲ | +0.41 (+3.28%) | 13.15 | 12.40 | 306,045 |
| CLLS | 3.90▲ | +0.33 (+9.24%) | 3.95 | 3.62 | 218,658 |
| CMCT | 9.25▲ | +2.47 (+36.43%) | 10.98 | 6.58 | 2,053,000 |
| CNTB | 2.12▲ | +0.44 (+26.19%) | 2.17 | 1.59 | 1,038,855 |
| COLM | 53.69▼ | -0.76 (-1.40%) | 54.57 | 53.435 | 731,128 |
| CPF | 29.52▼ | -0.26 (-0.87%) | 29.64 | 29.0501 | 91,357 |
| CVY | 26.56▲ | +0.04 (+0.15%) | 26.59 | 26.42 | 3,100 |
| CWAN | 19.25▲ | +0.17 (+0.89%) | 20.11 | 18.80 | 7,107,380 |
| DFJ | 93.39▲ | +0.35 (+0.38%) | 93.50 | 93.00 | 10,900 |
| DG | 104.30▲ | +0.11 (+0.11%) | 105.25 | 103.35 | 2,375,104 |
| DHS | 100.73▲ | +0.055 (+0.05%) | 100.96 | 100.00 | 18,400 |
| ED | 101.66▲ | +0.71 (+0.70%) | 102.55 | 100.90 | 2,443,256 |
| EHLD | 7.106▲ | +0.026 (+0.37%) | 7.106 | 6.902 | 4,100 |
| ELME | 16.84▲ | +0.03 (+0.18%) | 16.85 | 16.59 | 1,874,100 |
| ESHA | 11.40 | +0.00 (+0.00%) | 11.40 | 11.40 | 0 |
| FBNC | 50.95▲ | +0.97 (+1.94%) | 50.965 | 49.29 | 242,026 |
| FCCO | 27.72▼ | -0.03 (-0.11%) | 27.895 | 27.40 | 20,531 |
| FMBH | 37.24▲ | +0.02 (+0.05%) | 37.33 | 36.45 | 50,353 |
| FNLC | 25.76▲ | +0.03 (+0.12%) | 25.82 | 25.13 | 14,513 |
| FOA | 22.99▲ | +0.09 (+0.39%) | 23.255 | 22.47 | 40,832 |
| FRSH | 12.11▲ | +0.20 (+1.68%) | 12.24 | 11.60 | 6,456,301 |
| FUNC | 36.51▲ | +0.16 (+0.44%) | 36.53 | 35.67 | 15,223 |
| FVR | 14.23▲ | +0.39 (+2.82%) | 14.28 | 13.53 | 206,719 |
| GEF | 61.06▼ | -0.37 (-0.60%) | 61.49 | 60.32 | 255,390 |
| GIFT | 1.11▲ | +0.02 (+1.83%) | 1.16 | 1.07 | 47,831 |
| GOAU | 38.60▼ | -0.52 (-1.33%) | 38.98 | 37.11 | 24,900 |
| GREK | 65.00▲ | +0.33 (+0.51%) | 65.30 | 64.61 | 38,400 |
| IDN | 5.85▼ | -0.33 (-5.34%) | 6.45 | 5.57 | 1,011,127 |
| IGIC | 23.43▼ | -0.03 (-0.13%) | 23.56 | 23.19 | 72,994 |
| JLHL | 4.03▲ | +0.12 (+3.07%) | 4.23 | 3.86 | 141,457 |
| JWEL | 2.06▲ | +0.18 (+9.57%) | 2.08 | 1.92 | 57,500 |
| KRMD | 4.32▼ | -0.03 (-0.69%) | 4.40 | 4.19 | 135,679 |
| LGCB | 1.99▲ | +0.03 (+1.53%) | 2.05 | 1.87 | 23,605 |
| MAAS | 3.80▼ | -0.19 (-4.76%) | 3.90 | 3.77 | 13,328 |
| MBIN | 31.97▼ | -0.11 (-0.34%) | 32.01 | 31.45 | 95,485 |
| MBSX | 28.93▲ | +2.30 (+8.64%) | 28.93 | 28.93 | 242 |
| MCI | 21.33▲ | +0.04 (+0.19%) | 21.50 | 20.70 | 66,700 |
| MDT | 95.87▼ | -0.27 (-0.28%) | 96.57 | 95.14 | 6,324,550 |
| MGF | 3.11▲ | +0.03 (+0.97%) | 3.12 | 3.07 | 132,400 |
| MNDO | 1.16▼ | -0.05 (-4.13%) | 1.21 | 1.16 | 33,086 |
| MUSE | 50.4601▼ | -0.0007 (+0.00%) | 50.9864 | 50.4463 | 3,600 |
| NCEW | 3.01▲ | +2.6158 (+663.57%) | 3.27 | 2.80 | 73,000 |
| NEOV | 4.85▼ | -0.16 (-3.19%) | 5.18 | 4.77 | 433,737 |
| NODK | 13.68▲ | +0.26 (+1.94%) | 13.68 | 13.25 | 19,829 |
| NVVE | 0.2599▼ | -0.2159 (-45.38%) | 0.35 | 0.2414 | 78,139,288 |
| OBE | 6.27▲ | +0.19 (+3.12%) | 6.31 | 6.04 | 271,888 |
| OPHC | 4.20▲ | +0.095 (+2.31%) | 4.205 | 4.1001 | 102,679 |
| ORLA | 12.14▲ | +0.05 (+0.41%) | 12.23 | 11.27 | 1,626,900 |
| OVV | 39.15▲ | +0.34 (+0.88%) | 39.30 | 38.18 | 4,188,800 |
| PCRX | 23.78▲ | +0.16 (+0.68%) | 23.99 | 23.25 | 523,524 |
| PLBY | 1.68▲ | +0.02 (+1.20%) | 1.705 | 1.56 | 739,701 |
| RAVE | 2.96▼ | -0.06 (-1.99%) | 3.0693 | 2.96 | 39,295 |
| RDOG | 36.24▲ | +0.19 (+0.53%) | 36.24 | 36.24 | 100 |
| SCC | 15.53▲ | +0.15 (+0.98%) | 15.82 | 15.28 | 17,700 |
| SCHD | 27.24▲ | +0.02 (+0.07%) | 27.35 | 27.00 | 19,820,000 |
| SDD | 13.54▲ | +0.01 (+0.07%) | 13.78 | 13.42 | 1,900 |
| SDP | 11.86▼ | -0.04 (-0.34%) | 11.91 | 11.73 | 38,800 |
| SELF | 5.08▲ | +0.05 (+0.99%) | 5.14 | 4.98 | 52,862 |
| SEPN | 23.265▲ | +4.025 (+20.92%) | 23.99 | 19.69 | 1,521,781 |
| SETM | 26.145▼ | -0.0546 (-0.21%) | 26.405 | 25.26 | 97,148 |
| SGVT | 100.57▲ | +0.04 (+0.04%) | 100.57 | 100.56 | 161,625 |
| SIJ | 11.98▲ | +0.01 (+0.08%) | 12.57 | 11.86 | 2,300 |
| SIXH | 38.5364▼ | -0.0398 (-0.10%) | 38.54 | 38.28 | 2,125 |
| SJ | 0.68▲ | +0.03 (+4.62%) | 0.70 | 0.6106 | 180,577 |
| STEL | 30.26▲ | +0.20 (+0.67%) | 30.37 | 29.54 | 115,696 |
| TAP | 46.44▼ | -0.44 (-0.94%) | 47.25 | 45.85 | 2,776,692 |
| TBG | 33.227▲ | +0.037 (+0.11%) | 33.30 | 32.93 | 68,500 |
| TCRT | 2.97▲ | +0.12 (+4.21%) | 3.063 | 2.8144 | 34,525 |
| TDG | 1,340.60▲ | +15.56 (+1.17%) | 1,359.15 | 1,322.40 | 312,900 |
| TNGX | 8.17▲ | +0.45 (+5.83%) | 8.35 | 7.60 | 2,999,524 |
| TPYP | 35.81▲ | +0.47 (+1.33%) | 35.88 | 35.15 | 43,091 |
| TTEK | 36.21▼ | -1.20 (-3.21%) | 37.63 | 35.80 | 4,784,300 |
| TWFG | 26.90▼ | -0.35 (-1.28%) | 28.35 | 26.665 | 86,498 |
| UMI | 50.5921▲ | +0.9486 (+1.91%) | 50.65 | 49.46 | 20,046 |
| VNOM | 37.95▲ | +0.81 (+2.18%) | 38.00 | 36.58 | 1,136,769 |
| VTOL | 38.84▲ | +0.88 (+2.32%) | 39.18 | 37.54 | 296,441 |
| WPC | 67.64▲ | +0.10 (+0.15%) | 68.16 | 67.29 | 911,800 |
| WPM | 104.17▼ | -1.54 (-1.46%) | 104.82 | 100.78 | 1,756,300 |
| XOMO | 11.926▲ | +0.096 (+0.81%) | 11.95 | 11.72 | 45,900 |
| YSXT | 2.74▲ | +0.15 (+5.79%) | 3.14 | 2.50 | 1,647,000 |