Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACLO | 50.475 | +0.00 (+0.00%) | 50.49 | 50.46 | 8,700 |
| ADUS | 115.16▼ | -0.82 (-0.71%) | 116.85 | 114.71 | 130,356 |
| AJG | 253.01▼ | -1.87 (-0.73%) | 254.16 | 249.73 | 1,082,761 |
| AKRE | 57.08▼ | -0.18 (-0.31%) | 57.29 | 56.85 | 275,509 |
| AMZZ | 35.094▲ | +3.229 (+10.13%) | 35.34 | 33.0901 | 124,260 |
| APPF | 211.91▼ | -0.22 (-0.10%) | 213.725 | 210.75 | 278,187 |
| ATNM | 1.32▲ | +0.19 (+16.81%) | 1.40 | 1.13 | 655,967 |
| AXS | 99.71▲ | +0.08 (+0.08%) | 100.17 | 98.54 | 577,596 |
| BFST | 31.06▼ | -0.25 (-0.80%) | 31.425 | 31.04 | 162,532 |
| BHST | 1.80▼ | -0.05 (-2.70%) | 1.85 | 1.7683 | 19,320 |
| BIL | 91.57 | +0.00 (+0.00%) | 91.58 | 91.57 | 11,819,828 |
| BRCB | 8.47▲ | +0.40 (+4.96%) | 8.69 | 7.79 | 522,474 |
| CCK | 114.89▲ | +0.74 (+0.65%) | 115.315 | 113.355 | 1,125,078 |
| CCOR | 26.0329▼ | -0.0687 (-0.26%) | 26.055 | 26.0329 | 1,087 |
| CDZI | 3.99▲ | +0.12 (+3.10%) | 4.105 | 3.87 | 1,405,738 |
| CFA | 98.708▼ | -0.357 (-0.36%) | 98.905 | 98.665 | 3,100 |
| CFO | 80.015▼ | -0.289 (-0.36%) | 80.25 | 80.01 | 5,500 |
| CINF | 169.89▼ | -1.36 (-0.79%) | 171.10 | 169.2701 | 415,545 |
| CR | 206.31▲ | +0.48 (+0.23%) | 207.23 | 204.47 | 194,166 |
| CVRD | 18.5574▲ | +0.0376 (+0.20%) | 18.5574 | 18.51 | 506 |
| DFLV | 41.26▼ | -0.11 (-0.27%) | 41.48 | 41.235 | 513,192 |
| DIVD | 44.235▼ | -0.386 (-0.87%) | 44.293 | 44.08 | 8,300 |
| DIVY | 30.31▼ | -0.3148 (-1.03%) | 30.445 | 30.305 | 4,280 |
| DLB | 61.06▲ | +1.11 (+1.85%) | 61.08 | 59.08 | 527,385 |
| DOV | 195.37▼ | -0.43 (-0.22%) | 197.06 | 195.13 | 907,932 |
| DOW | 30.08▲ | +0.15 (+0.50%) | 30.305 | 29.7942 | 6,610,247 |
| DTD | 95.39▼ | -0.45 (-0.47%) | 95.92 | 95.39 | 15,500 |
| EIPX | 32.772▼ | -0.338 (-1.02%) | 33.04 | 32.73 | 6,100 |
| EWL | 62.01▼ | -0.24 (-0.39%) | 62.31 | 61.99 | 332,178 |
| EXE | 92.92▼ | -0.49 (-0.52%) | 94.35 | 92.485 | 3,793,544 |
| EYE | 17.52▲ | +0.09 (+0.52%) | 17.55 | 17.26 | 1,038,693 |
| FCN | 148.10▼ | -0.43 (-0.29%) | 149.16 | 146.015 | 235,932 |
| FDIQ | 71.8703▼ | -0.4515 (-0.62%) | 71.8703 | 71.81 | 1,583 |
| FEGE | 52.04▼ | -0.01 (-0.02%) | 52.04 | 51.7854 | 286,714 |
| FEOE | 55.30▼ | -0.30 (-0.54%) | 55.56 | 55.25 | 160,137 |
| FLSW | 42.795▼ | -0.114 (-0.27%) | 42.94 | 42.61 | 4,100 |
| FLX | 1.51▲ | +0.05 (+3.42%) | 1.53 | 1.40 | 200,745 |
| FTDR | 79.84▲ | +0.84 (+1.06%) | 80.40 | 77.98 | 691,013 |
| FTDS | 65.03▼ | -0.4363 (-0.67%) | 65.36 | 65.03 | 1,569 |
| FUTY | 53.41▼ | -1.03 (-1.89%) | 54.34 | 53.26 | 269,107 |
| GEND | 13.301▼ | -0.056 (-0.42%) | 13.65 | 13.28 | 400 |
| GKAT | 45.2121▲ | +0.1489 (+0.33%) | 45.40 | 45.2121 | 9,060 |
| GMMF | 100.305▲ | +0.02 (+0.02%) | 100.31 | 100.29 | 19,700 |
| GORO | 3.40▲ | +0.01 (+0.29%) | 3.44 | 3.345 | 1,134,931 |
| GRPM | 140.59▲ | +0.59 (+0.42%) | 140.95 | 139.96 | 298,593 |
| GUMI | 50.27▲ | +0.035 (+0.07%) | 50.28 | 50.25 | 12,622 |
| GVLU | 28.2518▼ | -0.0235 (-0.08%) | 28.2518 | 28.165 | 1,303 |
| GXPD | 26.06▲ | +0.71 (+2.80%) | 26.07 | 26.00 | 7,800 |
| HIG | 134.33▼ | -0.79 (-0.58%) | 135.17 | 133.67 | 1,190,189 |
| HRTS | 36.896▼ | -0.007 (-0.02%) | 36.896 | 36.896 | 400 |
| IBM | 236.39▲ | +4.25 (+1.83%) | 238.38 | 229.2965 | 4,907,344 |
| IPAY | 49.011▼ | -0.239 (-0.49%) | 49.119 | 48.941 | 5,000 |
| ISHP | 35.2788▲ | +0.0559 (+0.16%) | 35.2788 | 35.2788 | 6 |
| ITAN | 44.288▲ | +0.16 (+0.36%) | 44.42 | 43.38 | 37,900 |
| IYC | 99.47▲ | +0.76 (+0.77%) | 99.64 | 98.74 | 79,192 |
| JDOC | 62.08▼ | -0.1142 (-0.18%) | 62.25 | 62.065 | 700 |
| KMB | 105.41▼ | -0.16 (-0.15%) | 105.79 | 103.885 | 3,526,293 |
| KNSL | 365.59▲ | +0.35 (+0.10%) | 366.91 | 363.16 | 148,617 |
| KOS | 2.79▲ | +0.01 (+0.36%) | 2.84 | 2.76 | 12,191,283 |
| KTB | 73.00▼ | -0.28 (-0.38%) | 73.87 | 72.5001 | 723,730 |
| LAMR | 150.92▲ | +0.82 (+0.55%) | 151.17 | 149.12 | 521,367 |
| LBAY | 26.7305▼ | -0.3295 (-1.22%) | 26.89 | 26.725 | 1,042 |
| LFS | 2.28▲ | +0.05 (+2.24%) | 2.33 | 2.23 | 54,410 |
| LGLV | 182.43▼ | -1.14 (-0.62%) | 183.0399 | 182.32 | 13,877 |
| LMAT | 82.31▲ | +1.49 (+1.84%) | 82.73 | 80.74 | 248,745 |
| LPX | 70.69▲ | +0.64 (+0.91%) | 71.60 | 69.735 | 1,611,863 |
| LVHD | 43.39▼ | -0.45 (-1.03%) | 43.77 | 43.3507 | 31,255 |
| LYB | 63.71▼ | -0.30 (-0.47%) | 64.725 | 63.47 | 3,035,894 |
| MAX | 11.30▼ | -0.20 (-1.74%) | 11.59 | 11.18 | 629,281 |
| MBOX | 41.697▼ | -0.157 (-0.38%) | 41.85 | 41.697 | 1,300 |
| MCO | 481.26▼ | -3.81 (-0.79%) | 483.00 | 478.58 | 697,959 |
| MED | 12.03▲ | +0.15 (+1.26%) | 12.07 | 11.71 | 111,095 |
| MEDX | 35.9008▼ | -0.0983 (-0.27%) | 35.96 | 35.9008 | 168 |
| MMK | 100.20▲ | +0.01 (+0.01%) | 100.20 | 100.19 | 4,300 |
| MRNO | 0.2744▼ | -0.0107 (-3.75%) | 0.30 | 0.2744 | 834,533 |
| MTDR | 57.38▼ | -0.14 (-0.24%) | 58.01 | 57.01 | 1,001,031 |
| MXCT | 1.30 | +0.00 (+0.00%) | 1.31 | 1.27 | 985,610 |
| NSC | 323.48▼ | -3.44 (-1.05%) | 328.0999 | 323.43 | 724,201 |
| NVD | 3.98▼ | -0.13 (-3.16%) | 4.08 | 3.89 | 117,220,094 |
| NVDS | 19.0302▼ | -0.3772 (-1.94%) | 19.36 | 18.71 | 284,696 |
| OKE | 92.42▼ | -0.89 (-0.95%) | 93.755 | 92.04 | 2,302,515 |
| ONEV | 145.6512▼ | -0.9088 (-0.62%) | 146.02 | 145.581 | 2,487 |
| PAPI | 27.40▼ | -0.15 (-0.54%) | 27.50 | 27.3412 | 46,306 |
| PAR | 17.35▲ | +0.02 (+0.12%) | 17.415 | 16.95 | 528,293 |
| PBHC | 17.24▲ | +0.265 (+1.56%) | 17.24 | 17.22 | 886 |
| PED | 14.65▲ | +0.96 (+7.01%) | 14.65 | 13.65 | 24,000 |
| POWW | 2.33▲ | +0.15 (+6.88%) | 2.345 | 2.19 | 658,604 |
| PRXV | 35.60▼ | -0.21 (-0.59%) | 35.79 | 35.60 | 23,974 |
| QCMD | 16.651▼ | -0.138 (-0.82%) | 16.759 | 16.33 | 3,800 |
| RAMP | 38.21▲ | +0.77 (+2.06%) | 38.34 | 37.44 | 6,610,123 |
| RBLY | 9.89▲ | +0.155 (+1.59%) | 9.95 | 9.70 | 5,000 |
| RES | 6.21▲ | +0.16 (+2.64%) | 6.22 | 6.01 | 2,225,818 |
| RIFR | 27.8852▼ | -0.2698 (-0.96%) | 28.0166 | 27.88 | 2,980 |
| RIG | 5.89▲ | +0.27 (+4.80%) | 5.98 | 5.69 | 47,199,156 |
| ROKU | 155.54▲ | +1.00 (+0.65%) | 155.875 | 154.00 | 1,323,666 |
| ROST | 238.66▲ | +1.77 (+0.75%) | 240.2148 | 236.10 | 2,224,355 |
| RPRX | 60.27▼ | -0.69 (-1.13%) | 61.1232 | 60.04 | 2,813,221 |
| SARK | 25.51▼ | -0.25 (-0.97%) | 25.6499 | 25.21 | 242,882 |
| SCHD | 34.24▼ | -0.11 (-0.32%) | 34.39 | 34.15 | 20,316,952 |
| SCI | 80.78▼ | -0.59 (-0.73%) | 81.535 | 80.60 | 782,581 |