Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 27.32▲ | +1.0401 (+3.96%) | 27.33 | 26.47 | 6,334 |
| AEAQ | 9.94▲ | +0.05 (+0.51%) | 9.94 | 9.88 | 65,543 |
| AGPU | 4.07▲ | +0.51 (+14.33%) | 4.4299 | 3.02 | 8,099,617 |
| AGZD | 22.5452▲ | +0.0352 (+0.16%) | 22.5699 | 22.53 | 21,975 |
| ALGS | 7.97▲ | +0.23 (+2.97%) | 8.00 | 7.325 | 39,566 |
| AMD | 217.50▲ | +7.29 (+3.47%) | 217.77 | 200.62 | 38,076,481 |
| AQST | 4.13 | +0.00 (+0.00%) | 4.175 | 4.04 | 919,131 |
| ARCO | 8.35 | +0.00 (+0.00%) | 8.36 | 8.155 | 324,397 |
| ARCT | 8.03▲ | +0.18 (+2.29%) | 8.27 | 7.522 | 506,121 |
| ARMP | 10.18▼ | -0.38 (-3.60%) | 10.73 | 10.18 | 22,947 |
| AROW | 34.13▲ | +0.13 (+0.38%) | 34.15 | 33.335 | 73,425 |
| ARW | 145.85▼ | -0.78 (-0.53%) | 148.38 | 142.37 | 369,643 |
| ASX | 22.28▼ | -0.20 (-0.89%) | 22.52 | 21.725 | 4,899,376 |
| AVA | 41.34▲ | +0.66 (+1.62%) | 41.37 | 40.73 | 523,948 |
| BAFN | 6.76▲ | +0.29 (+4.48%) | 6.94 | 6.43 | 8,898 |
| BATRA | 48.65▲ | +1.68 (+3.58%) | 48.765 | 46.875 | 70,625 |
| BATRK | 43.89▲ | +1.49 (+3.51%) | 43.93 | 41.935 | 243,898 |
| BBC | 42.8358▲ | +0.4158 (+0.98%) | 43.09 | 40.89 | 11,922 |
| BCG | 2.31▼ | -0.07 (-2.94%) | 2.31 | 2.03 | 743,804 |
| BCML | 29.73▲ | +0.13 (+0.44%) | 29.81 | 29.28 | 7,769 |
| BFRI | 0.9799▲ | +0.059 (+6.41%) | 0.9914 | 0.88 | 131,619 |
| BK | 122.13▲ | +1.16 (+0.96%) | 122.43 | 118.58 | 3,248,576 |
| BMRC | 25.84▼ | -0.04 (-0.15%) | 25.85 | 25.30 | 74,761 |
| BOUT | 40.2916▲ | +0.5084 (+1.28%) | 40.2916 | 40.2916 | 245 |
| BRZU | 111.49▲ | +0.01 (+0.01%) | 113.4649 | 108.19 | 35,829 |
| BVFL | 19.51▲ | +0.49 (+2.58%) | 19.51 | 18.94 | 8,404 |
| BY | 31.91 | +0.00 (+0.00%) | 32.1599 | 31.40 | 216,748 |
| CART | 38.77▲ | +0.13 (+0.34%) | 38.96 | 37.61 | 3,256,027 |
| CGEM | 14.43▲ | +0.49 (+3.52%) | 14.62 | 13.51 | 1,149,608 |
| CIB | 72.17▼ | -0.72 (-0.99%) | 72.93 | 71.50 | 145,608 |
| CLS | 294.84▲ | +6.11 (+2.12%) | 296.07 | 271.50 | 1,589,996 |
| CNOB | 27.03▲ | +0.10 (+0.37%) | 27.06 | 26.29 | 391,822 |
| COLO | 39.93▲ | +0.22 (+0.55%) | 40.03 | 38.94 | 98,410 |
| COSO | 24.68▼ | -0.08 (-0.32%) | 24.765 | 24.45 | 65,745 |
| COTG | 15.4471▲ | +0.5371 (+3.60%) | 15.4471 | 15.15 | 32,429 |
| CSIO | 27.9182▲ | +0.1182 (+0.43%) | 27.9182 | 27.72 | 2,251 |
| CSX | 41.22▼ | -0.22 (-0.53%) | 41.315 | 40.34 | 12,372,982 |
| CTBI | 61.76▲ | +0.18 (+0.29%) | 61.91 | 60.40 | 57,528 |
| CTKB | 4.53▲ | +0.05 (+1.12%) | 4.65 | 4.34 | 436,531 |
| CVLG | 28.15▲ | +0.49 (+1.77%) | 28.53 | 26.96 | 109,668 |
| CW | 694.88▼ | -2.11 (-0.30%) | 707.10 | 676.1725 | 224,764 |
| CZFS | 63.41▲ | +1.26 (+2.03%) | 63.93 | 62.01 | 5,403 |
| DNMX | 9.95▲ | +0.01 (+0.10%) | 9.95 | 9.92 | 6,694 |
| DXYZ | 28.45▼ | -0.77 (-2.64%) | 29.70 | 27.17 | 2,920,970 |
| DYAI | 0.89▲ | +0.0379 (+4.45%) | 0.913 | 0.8115 | 33,296 |
| EGHA | 10.22 | +0.00 (+0.00%) | 10.22 | 10.21 | 52,944 |
| ELCV | 29.08▲ | +0.03 (+0.10%) | 29.18 | 28.9399 | 49,792 |
| EME | 756.30▼ | -3.25 (-0.43%) | 773.40 | 737.8985 | 169,739 |
| ENSC | 0.6096▲ | +0.0626 (+11.44%) | 0.61 | 0.5201 | 196,265 |
| ESP | 56.76▼ | -0.26 (-0.46%) | 57.02 | 56.04 | 9,469 |
| EVNT | 11.7259▼ | -0.0089 (-0.08%) | 11.7259 | 11.72 | 2,949 |
| FCCO | 29.51▲ | +0.16 (+0.55%) | 29.67 | 29.015 | 74,536 |
| FCF | 17.88▲ | +0.11 (+0.62%) | 17.88 | 17.56 | 685,777 |
| FLLA | 28.41▼ | -0.13 (-0.46%) | 28.59 | 28.035 | 99,613 |
| FUNC | 37.02▲ | +0.24 (+0.65%) | 37.02 | 36.27 | 2,994 |
| FXZ | 76.99▼ | -0.46 (-0.59%) | 77.72 | 76.38 | 16,910 |
| GII | 76.98▲ | +0.68 (+0.89%) | 76.98 | 76.21 | 15,537 |
| GSKH | 80.40▲ | +1.3373 (+1.69%) | 80.60 | 80.27 | 1,867 |
| HFFG | 2.03▼ | -0.01 (-0.49%) | 2.04 | 1.88 | 160,562 |
| HG | 30.33▲ | +0.38 (+1.27%) | 30.48 | 29.65 | 565,357 |
| HKD | 1.68▲ | +0.05 (+3.07%) | 1.6902 | 1.58 | 301,101 |
| HPQ | 19.51▲ | +0.56 (+2.96%) | 19.52 | 18.64 | 15,191,012 |
| HSBH | 96.4202▼ | -0.6198 (-0.64%) | 96.77 | 94.33 | 21,416 |
| HTCO | 10.82▲ | +0.92 (+9.29%) | 11.38 | 9.29 | 1,398,869 |
| HWBK | 33.80▼ | -0.50 (-1.46%) | 34.66 | 33.31 | 13,101 |
| IBAT | 34.2819▼ | -0.1514 (-0.44%) | 34.52 | 33.95 | 5,003 |
| IDU | 117.48▲ | +0.87 (+0.75%) | 117.99 | 116.26 | 95,682 |
| IGF | 67.68▲ | +0.46 (+0.68%) | 67.78 | 66.94 | 778,938 |
| ILF | 35.62▼ | -0.06 (-0.17%) | 36.0911 | 35.07 | 2,083,041 |
| ILIT | 17.36▲ | +0.1396 (+0.81%) | 17.47 | 16.72 | 40,849 |
| IMAX | 40.13▲ | +1.49 (+3.86%) | 40.16 | 38.23 | 981,341 |
| INFL | 52.48▲ | +0.58 (+1.12%) | 52.51 | 51.44 | 261,375 |
| INSG | 12.09▲ | +0.42 (+3.60%) | 12.16 | 10.8997 | 97,324 |
| INTC | 50.38▲ | +2.35 (+4.89%) | 50.49 | 46.042 | 116,794,056 |
| JANX | 14.84▲ | +0.33 (+2.27%) | 14.897 | 14.22 | 1,138,565 |
| JBIO | 15.49▼ | -0.53 (-3.31%) | 16.185 | 15.22 | 399,370 |
| KEAT | 34.2928▲ | +0.2465 (+0.72%) | 34.2928 | 34.28 | 396 |
| KLAG | 21.9549▼ | -0.1263 (-0.57%) | 22.2088 | 19.73 | 25,366 |
| KOLD | 23.10▲ | +0.26 (+1.14%) | 23.42 | 22.79 | 5,248,261 |
| KRRO | 14.00▲ | +1.35 (+10.67%) | 14.36 | 12.0408 | 303,716 |
| KYMR | 85.40▲ | +0.47 (+0.55%) | 85.645 | 82.67 | 678,062 |
| KYTX | 8.87▲ | +0.10 (+1.14%) | 9.18 | 8.5023 | 756,939 |
| LESL | 1.28▼ | -0.07 (-5.19%) | 1.31 | 1.21 | 90,058 |
| LITP | 13.54▲ | +0.025 (+0.18%) | 13.65 | 13.06 | 38,125 |
| LLYVA | 94.54▲ | +2.23 (+2.42%) | 95.62 | 90.67 | 126,632 |
| LLYVK | 97.00▲ | +2.16 (+2.28%) | 97.95 | 92.76 | 173,722 |
| LODE | 3.58▲ | +0.50 (+16.23%) | 3.61 | 3.13 | 2,135,438 |
| LOMA | 11.07▼ | -0.02 (-0.18%) | 11.17 | 10.715 | 172,329 |
| LUCK | 8.59▲ | +0.12 (+1.42%) | 8.70 | 8.04 | 60,823 |
| MDBH | 3.25▲ | +0.06 (+1.88%) | 3.275 | 3.23 | 4,761 |
| MEDP | 498.34▲ | +8.86 (+1.81%) | 501.33 | 481.36 | 284,409 |
| MGNR | 51.67▼ | -0.29 (-0.56%) | 51.925 | 51.00 | 79,269 |
| MIND | 8.80▲ | +0.56 (+6.80%) | 9.0108 | 8.15 | 92,444 |
| MLAB | 91.08▲ | +2.62 (+2.96%) | 91.325 | 86.51 | 91,357 |
| MMI | 26.30▲ | +0.12 (+0.46%) | 26.57 | 25.87 | 158,638 |
| MSDD | 73.6952▲ | +3.408 (+4.85%) | 76.7366 | 72.55 | 3,309 |
| NBN | 116.29▲ | +1.25 (+1.09%) | 116.44 | 112.26 | 83,929 |
| NCT | 2.76▲ | +2.6543 (+2,511.16%) | 2.911 | 2.34 | 381,957 |
| NESR | 22.64▲ | +0.60 (+2.72%) | 22.82 | 21.47 | 1,634,821 |
| NEU | 635.86▼ | -2.45 (-0.38%) | 644.09 | 625.285 | 87,740 |