Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCS | 7.49▲ | +0.62 (+9.02%) | 7.49 | 6.7201 | 14,970 |
| ACM | 74.44▲ | +3.48 (+4.90%) | 75.46 | 71.65 | 2,904,746 |
| ACN | 164.66▲ | +10.60 (+6.88%) | 167.75 | 156.95 | 10,616,695 |
| ADNT | 21.62▲ | +0.90 (+4.34%) | 21.62 | 20.78 | 508,565 |
| AETH | 31.2803▼ | -0.4559 (-1.44%) | 31.2803 | 31.085 | 189 |
| ALH | 26.89▲ | +0.78 (+2.99%) | 27.07 | 26.07 | 594,522 |
| AMS | 1.58▲ | +0.04 (+2.60%) | 1.61 | 1.525 | 59,708 |
| ANEW | 51.552▲ | +0.5611 (+1.10%) | 51.552 | 51.552 | 100 |
| ANGI | 6.24▲ | +0.31 (+5.23%) | 6.34 | 5.99 | 403,775 |
| ARE | 54.00▲ | +2.61 (+5.08%) | 54.05 | 51.95 | 2,082,402 |
| AS | 35.99▲ | +0.81 (+2.30%) | 36.13 | 35.025 | 3,933,335 |
| AVY | 169.13▲ | +6.10 (+3.74%) | 171.15 | 165.89 | 969,728 |
| BAH | 73.19▲ | +1.55 (+2.16%) | 73.535 | 70.50 | 2,635,929 |
| BCRX | 9.74▲ | +0.16 (+1.67%) | 9.785 | 9.51 | 2,807,272 |
| BDVL | 26.14▲ | +0.09 (+0.35%) | 26.22 | 25.99 | 204,654 |
| BETZ | 19.6619▲ | +0.1819 (+0.93%) | 19.75 | 19.45 | 6,511 |
| BF.B | 28.90▲ | +1.50 (+5.47%) | 29.36 | 27.90 | 6,495,206 |
| BHR | 2.33▲ | +0.05 (+2.19%) | 2.37 | 2.26 | 673,091 |
| BNGE | 31.8821▲ | +0.6257 (+2.00%) | 31.98 | 31.8821 | 521 |
| BOSC | 4.50▲ | +0.10 (+2.27%) | 4.52 | 4.44 | 22,266 |
| BRKU | 23.92▲ | +1.4285 (+6.35%) | 23.9685 | 22.80 | 131,601 |
| BTBD | 1.20▲ | +0.06 (+5.26%) | 1.20 | 1.16 | 55,392 |
| BTI | 62.30▲ | +1.48 (+2.43%) | 62.81 | 61.89 | 5,843,884 |
| CAE | 26.36▲ | +0.56 (+2.17%) | 26.435 | 25.745 | 303,830 |
| CHA | 11.64▼ | -0.10 (-0.85%) | 12.27 | 11.60 | 516,048 |
| CLF | 11.98▼ | -0.27 (-2.20%) | 12.465 | 11.8529 | 33,567,292 |
| COIN | 167.90▲ | +0.41 (+0.24%) | 168.16 | 158.58 | 5,005,838 |
| CRD.A | 11.30▲ | +0.11 (+0.98%) | 11.40 | 11.215 | 39,623 |
| CRM | 181.50▲ | +7.90 (+4.55%) | 184.54 | 176.905 | 16,311,102 |
| CRMG | 5.33▲ | +0.45 (+9.22%) | 5.4999 | 5.05 | 10,200,551 |
| CTSH | 50.31▲ | +3.26 (+6.93%) | 51.05 | 48.37 | 13,568,968 |
| CVCO | 589.08▲ | +10.03 (+1.73%) | 593.22 | 580.9601 | 112,686 |
| DFE | 74.5453▲ | +0.2475 (+0.33%) | 74.5453 | 74.28 | 1,298 |
| DFEN | 80.98▲ | +1.00 (+1.25%) | 81.4999 | 77.89 | 164,539 |
| DFH | 16.23▲ | +0.60 (+3.84%) | 16.505 | 15.98 | 477,786 |
| DGRW | 96.34▲ | +0.75 (+0.78%) | 96.61 | 95.89 | 389,588 |
| DIM | 86.7674▲ | +0.0463 (+0.05%) | 86.81 | 86.74 | 924 |
| DOLE | 14.23▲ | +0.18 (+1.28%) | 14.49 | 14.195 | 1,003,010 |
| DRUP | 63.361▲ | +0.8695 (+1.39%) | 63.361 | 62.65 | 400 |
| DTAN | 32.7363▲ | +0.4647 (+1.44%) | 32.7363 | 32.61 | 204 |
| DTEC | 49.5641▲ | +0.9035 (+1.86%) | 49.62 | 49.08 | 1,608 |
| DVXB | 28.8467▲ | +0.8236 (+2.94%) | 28.8467 | 28.8467 | 103 |
| DWM | 74.1352▲ | +0.1252 (+0.17%) | 74.19 | 73.68 | 9,530 |
| DXIV | 71.3895▲ | +0.0595 (+0.08%) | 71.6994 | 70.89 | 37,846 |
| DYNC | 10.79▼ | -0.01 (-0.09%) | 10.80 | 10.79 | 11,945 |
| EAF | 7.68▼ | -0.11 (-1.41%) | 7.80 | 7.035 | 377,930 |
| ECL | 282.90▲ | +11.52 (+4.24%) | 284.99 | 275.21 | 1,889,466 |
| EFA | 103.89▼ | -0.02 (-0.02%) | 104.18 | 103.12 | 9,492,625 |
| EFAX | 53.83 | +0.00 (+0.00%) | 53.83 | 53.53 | 5,707 |
| EFO | 72.7497▲ | +0.0697 (+0.10%) | 72.7497 | 71.6021 | 2,848 |
| EGO | 32.24▼ | -0.30 (-0.92%) | 32.24 | 30.98 | 1,759,120 |
| ELOG | 1.00▲ | +0.04 (+4.17%) | 1.00 | 0.8735 | 24,600 |
| EPAC | 37.09▲ | +2.21 (+6.34%) | 37.32 | 35.795 | 642,134 |
| EPAM | 100.40▲ | +6.23 (+6.62%) | 101.44 | 97.20 | 2,537,633 |
| EWD | 51.37▲ | +0.42 (+0.82%) | 51.4746 | 50.71 | 183,516 |
| EXLS | 30.53▲ | +1.97 (+6.90%) | 30.59 | 29.21 | 3,115,802 |
| FEX | 136.9639▲ | +0.4499 (+0.33%) | 137.01 | 136.19 | 14,285 |
| FISV | 54.21▲ | +1.90 (+3.63%) | 54.6699 | 52.51 | 5,725,295 |
| FLUT | 109.06▲ | +3.22 (+3.04%) | 110.265 | 106.43 | 1,972,144 |
| FOSL | 4.44▲ | +0.23 (+5.46%) | 4.46 | 4.21 | 820,143 |
| FSV | 143.02▲ | +2.79 (+1.99%) | 146.175 | 141.28 | 233,546 |
| FTRI | 16.5018▼ | -0.0188 (-0.11%) | 16.54 | 16.45 | 9,078 |
| GFF | 93.47▲ | +0.21 (+0.23%) | 95.63 | 92.335 | 327,131 |
| GIND | 24.595▲ | +0.295 (+1.21%) | 24.6899 | 24.595 | 900 |
| GLIBA | 23.70▲ | +0.78 (+3.40%) | 24.0099 | 23.30 | 60,358 |
| GLIBK | 23.28▲ | +0.73 (+3.24%) | 23.57 | 22.623 | 336,489 |
| GOLS | 26.6644▲ | +0.4273 (+1.63%) | 26.6644 | 26.51 | 5,398 |
| GRAF | 10.86▲ | +0.04 (+0.37%) | 10.865 | 10.82 | 11,200 |
| GROW | 3.00▲ | +0.03 (+1.01%) | 3.02 | 2.899 | 91,004 |
| GTN | 4.19▲ | +0.21 (+5.28%) | 4.23 | 4.0635 | 1,259,610 |
| GXPS | 27.3973▲ | +0.5173 (+1.92%) | 27.94 | 27.35 | 16,058 |
| HCM | 11.20▲ | +0.08 (+0.72%) | 11.24 | 11.04 | 27,727 |
| HD | 344.47▲ | +8.38 (+2.49%) | 349.425 | 342.60 | 3,168,081 |
| HEPS | 2.96▲ | +0.12 (+4.23%) | 2.975 | 2.85 | 90,467 |
| HERO | 25.8316▲ | +0.5326 (+2.11%) | 26.00 | 25.46 | 59,700 |
| HLI | 145.47▲ | +4.22 (+2.99%) | 147.005 | 140.53 | 1,119,391 |
| IBDS | 24.19▲ | +0.02 (+0.08%) | 24.19 | 24.17 | 475,817 |
| IFN | 11.63▲ | +0.14 (+1.22%) | 11.67 | 11.48 | 108,958 |
| IHS | 8.25▲ | +0.01 (+0.12%) | 8.27 | 8.23 | 640,202 |
| INDZ | 25.25▲ | +0.195 (+0.78%) | 25.25 | 25.25 | 100 |
| INFY | 12.35▲ | +0.65 (+5.56%) | 12.375 | 11.801 | 41,731,243 |
| IT | 155.84▲ | +8.39 (+5.69%) | 159.705 | 150.225 | 1,530,683 |
| JBLU | 6.00▲ | +0.57 (+10.50%) | 6.20 | 5.275 | 85,524,503 |
| JBSS | 84.62▲ | +0.98 (+1.17%) | 87.16 | 84.27 | 113,329 |
| JETS | 31.86▲ | +0.89 (+2.87%) | 31.96 | 30.89 | 2,612,099 |
| JMMF | 100.16▲ | +0.02 (+0.02%) | 100.16 | 100.13 | 1,705 |
| JPEM | 63.996▼ | -0.0302 (-0.05%) | 64.13 | 63.72 | 12,082 |
| JPST | 50.52▲ | +0.03 (+0.06%) | 50.53 | 50.495 | 8,073,826 |
| KHYB | 24.1798▲ | +0.0348 (+0.14%) | 24.1798 | 24.16 | 2,509 |
| KLAR | 18.71▲ | +0.22 (+1.19%) | 19.02 | 18.00 | 3,538,205 |
| KOF | 108.73▼ | -0.26 (-0.24%) | 111.38 | 106.855 | 186,758 |
| LALT | 32.401▲ | +8.3259 (+34.58%) | 32.401 | 22.3718 | 388,554 |
| LU | 1.54▲ | +0.08 (+5.48%) | 1.60 | 1.495 | 1,242,279 |
| MANI | 25.73▼ | -0.005 (-0.02%) | 25.73 | 25.73 | 300 |
| MDLZ | 62.48▲ | +1.81 (+2.98%) | 63.54 | 61.95 | 11,132,160 |
| MLI | 66.49▲ | +2.32 (+3.62%) | 66.8188 | 62.85 | 1,572,116 |
| MNDY | 87.09▲ | +4.99 (+6.08%) | 89.34 | 83.57 | 1,490,178 |
| MNSO | 12.51▲ | +0.05 (+0.40%) | 12.65 | 12.365 | 442,805 |
| MSN | 0.389▲ | +0.005 (+1.30%) | 0.389 | 0.3795 | 21,504 |
| MUSQ | 25.9299▲ | +0.3224 (+1.26%) | 25.9299 | 25.69 | 761 |