Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABM | 42.54▲ | +2.66 (+6.67%) | 43.36 | 41.6153 | 1,387,823 |
| ACCL | 1.55▲ | +0.24 (+18.32%) | 2.10 | 1.455 | 5,384,045 |
| AFL | 118.24▲ | +2.95 (+2.56%) | 118.825 | 114.69 | 1,617,854 |
| AJG | 216.14▲ | +5.14 (+2.44%) | 216.70 | 212.09 | 1,073,408 |
| AMGN | 349.58▲ | +3.98 (+1.15%) | 356.50 | 347.66 | 3,449,414 |
| AON | 328.53▲ | +6.29 (+1.95%) | 331.065 | 324.115 | 1,331,532 |
| ATXG | 5.00▲ | +0.15 (+3.09%) | 5.10 | 4.62 | 4,156 |
| BBH | 187.9971▼ | -1.4892 (-0.79%) | 190.0188 | 187.9971 | 2,789 |
| BHRB | 64.49▲ | +0.88 (+1.38%) | 65.60 | 63.95 | 291,936 |
| BMN | 25.99▲ | +0.32 (+1.25%) | 25.99 | 25.54 | 7,110 |
| BOF | 3.76▼ | -0.02 (-0.53%) | 3.965 | 3.73 | 103,670 |
| BRK.B | 488.13▲ | +9.50 (+1.98%) | 490.99 | 479.35 | 8,445,257 |
| BSCQ | 19.545 | +0.00 (+0.00%) | 19.55 | 19.54 | 771,966 |
| BTO | 37.01▲ | +0.12 (+0.33%) | 37.17 | 36.60 | 53,298 |
| CAH | 205.71▲ | +3.97 (+1.97%) | 207.55 | 203.08 | 1,590,760 |
| CALI | 50.4467▲ | +0.0017 (+0.00%) | 50.46 | 50.39 | 109,712 |
| CASS | 47.515▲ | +0.445 (+0.95%) | 48.00 | 46.295 | 85,941 |
| CBAN | 20.24▲ | +0.17 (+0.85%) | 20.64 | 20.007 | 516,446 |
| CETX | 5.52▲ | +4.9749 (+912.66%) | 7.50 | 5.50 | 682,157 |
| CHD | 96.74▲ | +2.62 (+2.78%) | 98.03 | 94.195 | 1,544,327 |
| CSRE | 28.605▲ | +0.215 (+0.76%) | 28.8064 | 28.37 | 77,346 |
| CWST | 85.90▲ | +2.25 (+2.69%) | 87.03 | 83.535 | 588,036 |
| DRIP | 4.74▲ | +0.28 (+6.28%) | 4.74 | 4.48 | 36,997,443 |
| DVRE | 24.8359▲ | +0.3399 (+1.39%) | 24.8359 | 24.8359 | 0 |
| DVXF | 23.8381▲ | +0.1153 (+0.49%) | 23.8381 | 23.8381 | 136 |
| DXPE | 157.40▼ | -3.90 (-2.42%) | 161.20 | 155.40 | 113,331 |
| ELOG | 1.21▲ | +0.3346 (+38.22%) | 1.36 | 0.851 | 6,928,250 |
| ES | 70.60▲ | +0.72 (+1.03%) | 71.455 | 69.895 | 3,074,482 |
| FAS | 136.82▲ | +0.47 (+0.34%) | 138.24 | 135.2001 | 883,708 |
| FIAT | 24.08▲ | +1.33 (+5.85%) | 24.51 | 23.23 | 295,489 |
| FRBA | 15.98▲ | +0.36 (+2.30%) | 16.10 | 15.71 | 54,257 |
| FSV | 140.68▲ | +1.06 (+0.76%) | 141.23 | 138.92 | 205,277 |
| FTDR | 63.64▲ | +0.435 (+0.69%) | 64.4553 | 62.82 | 346,752 |
| GLIX | 27.6355▲ | +0.3355 (+1.23%) | 27.725 | 27.4764 | 2,510 |
| HHH | 65.13▼ | -0.13 (-0.20%) | 66.20 | 65.02 | 463,177 |
| HOMB | 27.12▲ | +0.28 (+1.04%) | 27.295 | 26.88 | 853,039 |
| IMKTA | 91.15▲ | +4.01 (+4.60%) | 91.48 | 87.50 | 128,563 |
| IP | 33.61▼ | -0.27 (-0.80%) | 34.2892 | 33.17 | 3,648,545 |
| ITIC | 242.97▲ | +7.42 (+3.15%) | 244.70 | 238.95 | 20,271 |
| JPM | 312.37▲ | +1.48 (+0.48%) | 315.00 | 309.60 | 8,845,777 |
| JRE | 26.7057▲ | +0.3945 (+1.50%) | 26.73 | 26.39 | 2,516 |
| KEY | 21.76▲ | +0.09 (+0.42%) | 21.93 | 21.555 | 11,994,133 |
| LADR | 10.23▲ | +0.06 (+0.59%) | 10.275 | 10.155 | 433,526 |
| LH | 265.15▲ | +4.18 (+1.60%) | 266.62 | 260.915 | 335,156 |
| MNSB | 23.87▲ | +0.56 (+2.40%) | 24.05 | 23.26 | 38,500 |
| MUND | 102.90▼ | -0.095 (-0.09%) | 102.90 | 102.90 | 4 |
| MYGN | 4.57▼ | -0.12 (-2.56%) | 4.715 | 4.53 | 1,148,043 |
| MYMJ | 24.795▼ | -0.015 (-0.06%) | 24.795 | 24.795 | 18 |
| NBHC | 42.19▲ | +0.47 (+1.13%) | 42.33 | 41.52 | 372,592 |
| NNN | 44.96▲ | +0.98 (+2.23%) | 45.33 | 43.61 | 2,760,761 |
| OBT | 34.88▲ | +0.82 (+2.41%) | 35.13 | 33.98 | 77,938 |
| OVLY | 34.21▲ | +0.55 (+1.63%) | 34.72 | 33.685 | 132,557 |
| PB | 69.36▲ | +0.61 (+0.89%) | 70.10 | 68.67 | 1,034,467 |
| PBF | 42.50▼ | -0.26 (-0.61%) | 43.35 | 41.72 | 1,957,425 |
| PCG | 17.11▲ | +0.29 (+1.72%) | 17.25 | 16.83 | 11,964,812 |
| PFS | 22.50▲ | +0.16 (+0.72%) | 22.66 | 22.295 | 613,142 |
| PSCC | 33.1655▲ | +0.4781 (+1.46%) | 33.18 | 32.71 | 878 |
| PSCF | 61.5845▲ | +0.2812 (+0.46%) | 61.5845 | 61.40 | 1,143 |
| QGEN | 36.68▼ | -0.88 (-2.34%) | 37.80 | 36.54 | 1,254,919 |
| QQLV | 24.6097▲ | +0.186 (+0.76%) | 24.73 | 24.6097 | 3,770 |
| REZ | 90.77▲ | +1.30 (+1.45%) | 91.63 | 89.12 | 25,195 |
| RGCO | 22.93▲ | +0.53 (+2.37%) | 23.27 | 22.45 | 9,135 |
| RM | 35.93 | +0.00 (+0.00%) | 36.315 | 35.395 | 22,571 |
| RVP | 0.686▲ | +0.0261 (+3.96%) | 0.686 | 0.65 | 102,591 |
| SBSI | 33.15▲ | +0.22 (+0.67%) | 33.53 | 32.81 | 49,493 |
| SEB | 5,433.1001▲ | +72.3901 (+1.35%) | 5,517.3071 | 5,252.7798 | 10,971 |
| SHC | 15.62▲ | +0.05 (+0.32%) | 15.885 | 15.535 | 2,050,218 |
| SKT | 37.09▲ | +0.73 (+2.01%) | 37.13 | 36.36 | 477,700 |
| SOPH | 5.00▲ | +0.04 (+0.81%) | 5.06 | 4.83 | 79,688 |
| SPB | 81.55▼ | -0.15 (-0.18%) | 82.965 | 81.07 | 254,235 |
| SPHL | 5.35▲ | +2.961 (+123.94%) | 10.71 | 2.39 | 39,783,965 |
| SSNC | 69.91▲ | +0.51 (+0.73%) | 70.23 | 69.40 | 2,931,869 |
| STRA | 81.58▲ | +1.04 (+1.29%) | 82.5076 | 81.13 | 182,574 |
| SYY | 76.29▲ | +1.94 (+2.61%) | 76.40 | 74.50 | 3,605,288 |
| TAFI | 25.19▲ | +0.01 (+0.04%) | 25.19 | 25.164 | 440,479 |
| TWFG | 19.87▲ | +0.92 (+4.85%) | 19.965 | 19.00 | 479,641 |
| UYG | 81.3074▲ | +0.4335 (+0.54%) | 81.60 | 80.6271 | 21,831 |
| VCV | 10.67 | +0.00 (+0.00%) | 10.6999 | 10.62 | 67,539 |
| VRTX | 446.83▲ | +5.09 (+1.15%) | 453.16 | 443.86 | 1,528,438 |
| VSDA | 55.7643▲ | +0.4202 (+0.76%) | 55.86 | 55.36 | 8,894 |
| WNTR | 26.78▲ | +1.00 (+3.88%) | 27.70 | 26.335 | 253,577 |
| WSBC | 34.39▼ | -0.22 (-0.64%) | 34.735 | 34.24 | 450,793 |
| YDKG | 0.95▲ | +0.05 (+5.56%) | 0.986 | 0.8506 | 124,310 |