Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACDC | 7.32▲ | +0.02 (+0.27%) | 7.57 | 7.235 | 1,333,660 |
| ACTS | 28.0472▲ | +0.0809 (+0.29%) | 28.10 | 27.91 | 322 |
| ADEA | 32.05▲ | +1.39 (+4.53%) | 32.46 | 29.37 | 3,952,134 |
| BAC | 52.40▼ | -0.08 (-0.15%) | 52.55 | 51.215 | 47,867,902 |
| BHDG | 24.6141▲ | +0.3541 (+1.46%) | 24.6141 | 24.6141 | 100 |
| BKMI | 26.305▼ | -0.015 (-0.06%) | 26.34 | 26.29 | 44,402 |
| BMRN | 54.66▲ | +1.34 (+2.51%) | 55.00 | 53.01 | 1,861,242 |
| BSMT | 23.1157▼ | -0.0094 (-0.04%) | 23.14 | 23.10 | 96,671 |
| BSMW | 25.105▲ | +0.0267 (+0.11%) | 25.13 | 25.06 | 25,480 |
| BSSX | 25.7352▼ | -0.0648 (-0.25%) | 25.785 | 25.735 | 8,796 |
| BYD | 86.94▲ | +1.98 (+2.33%) | 87.359 | 84.45 | 1,044,090 |
| BZ | 14.10▼ | -0.56 (-3.82%) | 14.49 | 13.98 | 3,834,614 |
| CACI | 528.07▲ | +3.27 (+0.62%) | 536.00 | 516.215 | 274,724 |
| CHNR | 4.45▲ | +0.3858 (+9.49%) | 4.49 | 4.05 | 406,552 |
| CLPR | 3.27▼ | -0.01 (-0.30%) | 3.36 | 3.235 | 72,894 |
| CNM | 52.12▲ | +1.64 (+3.25%) | 52.28 | 50.48 | 2,176,188 |
| CONI | 55.9571▲ | +6.0971 (+12.23%) | 56.3999 | 51.0468 | 135,936 |
| CRAK | 49.97▲ | +0.28 (+0.56%) | 50.2699 | 49.46 | 61,755 |
| CTAS | 174.72▲ | +1.41 (+0.81%) | 174.81 | 171.945 | 1,926,924 |
| CTRN | 45.83▼ | -0.28 (-0.61%) | 47.56 | 44.865 | 123,576 |
| CWT | 44.75▼ | -0.59 (-1.30%) | 45.52 | 44.59 | 865,678 |
| DEVS | 0.6651▲ | +0.0634 (+10.54%) | 0.919 | 0.62 | 58,299,478 |
| DFCA | 50.15▼ | -0.0141 (-0.03%) | 50.17 | 50.09 | 57,150 |
| DFNM | 48.30▲ | +0.01 (+0.02%) | 48.33 | 48.235 | 241,269 |
| DOO | 61.65▲ | +0.47 (+0.77%) | 62.15 | 60.38 | 243,889 |
| DXR | 10.73▲ | +0.375 (+3.62%) | 11.16 | 10.73 | 520 |
| EA | 202.63▲ | +0.62 (+0.31%) | 202.89 | 201.81 | 1,572,320 |
| ENTG | 140.33▼ | -2.59 (-1.81%) | 147.38 | 140.05 | 2,261,329 |
| EVIM | 53.06▲ | +0.08 (+0.15%) | 53.06 | 52.98 | 23,375 |
| EZMO | 26.8463▼ | -0.1149 (-0.43%) | 26.90 | 26.8463 | 3,163 |
| FAST | 46.46▲ | +1.73 (+3.87%) | 46.64 | 44.62 | 8,074,648 |
| FAZ | 46.79▲ | +1.56 (+3.45%) | 47.72 | 46.065 | 489,569 |
| FHI | 55.90▼ | -0.21 (-0.37%) | 56.125 | 54.95 | 620,291 |
| FMNY | 26.7876▼ | -0.0008 (+0.00%) | 26.795 | 26.7876 | 835 |
| FOFO | 6.59▲ | +2.58 (+64.34%) | 7.24 | 4.76 | 3,085,866 |
| FTMS | 9.925▲ | +0.015 (+0.15%) | 9.93 | 9.90 | 102,238 |
| FTV | 60.60▲ | +0.44 (+0.73%) | 61.23 | 60.06 | 2,641,836 |
| GENM | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.32 | 27 |
| GLBS | 2.15▼ | -0.01 (-0.46%) | 2.26 | 2.13 | 91,067 |
| GPMT | 1.52▲ | +0.02 (+1.33%) | 1.53 | 1.475 | 160,922 |
| GTEC | 0.672▼ | -0.0159 (-2.31%) | 0.7025 | 0.6551 | 34,816 |
| GXAI | 1.40▲ | +0.04 (+2.94%) | 1.50 | 1.35 | 5,635,167 |
| HMOP | 39.18▲ | +0.03 (+0.08%) | 39.18 | 39.07 | 54,320 |
| INMU | 24.13 | +0.00 (+0.00%) | 24.14 | 24.10 | 109,611 |
| IYE | 62.38▲ | +0.82 (+1.33%) | 63.025 | 61.63 | 1,453,270 |
| JATT | 10.43▼ | -0.26 (-2.43%) | 10.43 | 10.43 | 0 |
| JMSI | 50.155▼ | -0.065 (-0.13%) | 50.20 | 50.10 | 43,225 |
| LDRI | 25.6639▲ | +0.0293 (+0.11%) | 26.9601 | 24.5348 | 41,797 |
| LFAC | 9.992▼ | -0.0865 (-0.86%) | 10.1414 | 9.992 | 3,112 |
| LII | 515.30▼ | -1.07 (-0.21%) | 526.95 | 510.51 | 297,672 |
| LIN | 507.57▲ | +11.66 (+2.35%) | 512.21 | 496.73 | 2,257,059 |
| LNN | 113.28▼ | -0.23 (-0.20%) | 113.64 | 112.02 | 144,641 |
| MAIA | 1.43▲ | +0.08 (+5.93%) | 1.46 | 1.31 | 2,208,481 |
| MAMA | 14.65▲ | +0.02 (+0.14%) | 14.80 | 14.3901 | 413,450 |
| MEOH | 62.55▲ | +0.55 (+0.89%) | 63.51 | 61.95 | 607,879 |
| MSDD | 49.3364▲ | +5.9319 (+13.67%) | 49.74 | 43.31 | 22,916 |
| NAMM | 2.34▼ | -0.08 (-3.31%) | 2.41 | 2.155 | 1,573,470 |
| NCMI | 3.57 | +0.00 (+0.00%) | 3.57 | 3.505 | 478,747 |
| NPV | 11.50▼ | -0.02 (-0.17%) | 11.55 | 11.445 | 42,819 |
| NVG | 12.56▼ | -0.08 (-0.63%) | 12.69 | 12.5501 | 555,423 |
| NYM | 25.05▲ | +0.01 (+0.04%) | 25.05 | 25.02 | 46,830 |
| OWLS | 6.08▲ | +0.18 (+3.05%) | 6.10 | 5.8105 | 51,644 |
| PDBC | 18.05▲ | +0.07 (+0.39%) | 18.13 | 18.0001 | 5,275,518 |
| POWA | 87.8834▲ | +0.0385 (+0.04%) | 88.00 | 87.61 | 4,395 |
| PW | 9.25▲ | +8.42 (+1,014.46%) | 10.5201 | 8.60 | 39,519 |
| QDEL | 13.60▲ | +0.31 (+2.33%) | 14.10 | 12.70 | 1,790,595 |
| QTRX | 3.53▲ | +0.03 (+0.86%) | 3.60 | 3.39 | 695,431 |
| RRX | 215.27▲ | +1.29 (+0.60%) | 218.27 | 210.84 | 808,950 |
| RYN | 20.93▲ | +0.03 (+0.14%) | 21.25 | 20.80 | 1,639,919 |
| SCMB | 25.66▼ | -0.03 (-0.12%) | 25.6899 | 25.6301 | 1,851,508 |
| SHOP | 112.94▼ | -4.07 (-3.48%) | 115.26 | 112.52 | 7,417,908 |
| SILO | 6.13▲ | +5.7799 (+1,650.93%) | 6.2573 | 5.0019 | 119,270 |
| SKF | 29.2801▲ | +0.6701 (+2.34%) | 29.6707 | 28.99 | 17,737 |
| SLNG | 4.50▲ | +0.709 (+18.70%) | 4.57 | 3.7001 | 174,673 |
| SMST | 46.87▲ | +5.74 (+13.96%) | 47.00 | 39.80 | 555,939 |
| SOAR | 0.4326▲ | +0.1126 (+35.19%) | 0.45 | 0.28 | 102,437,757 |
| SSL | 13.19▲ | +0.08 (+0.61%) | 13.525 | 13.19 | 1,050,032 |
| SYY | 75.24▲ | +1.14 (+1.54%) | 75.33 | 73.65 | 2,911,886 |
| TAXE | 51.235▲ | +0.005 (+0.01%) | 51.33 | 51.14 | 46,980 |
| TAXI | 51.245▼ | -0.015 (-0.03%) | 51.25 | 51.13 | 7,641 |
| TEL | 218.39▲ | +3.66 (+1.70%) | 223.32 | 215.40 | 2,201,995 |
| TFFI | 20.1001▲ | +0.0951 (+0.48%) | 20.1001 | 20.0999 | 1,375 |
| TFI | 45.58▼ | -0.01 (-0.02%) | 45.605 | 45.50 | 551,136 |
| THO | 79.76▲ | +2.22 (+2.86%) | 80.41 | 69.71 | 1,349,658 |
| TJX | 157.90▲ | +4.21 (+2.74%) | 158.06 | 153.00 | 5,841,451 |
| TWIN | 18.01▲ | +0.41 (+2.33%) | 18.17 | 17.53 | 79,036 |
| UCRD | 21.5003▼ | -0.0447 (-0.21%) | 21.5003 | 21.5003 | 14 |
| VRIG | 25.08▲ | +0.005 (+0.02%) | 25.08 | 25.07 | 209,780 |
| VRSK | 178.33▼ | -0.77 (-0.43%) | 178.695 | 175.17 | 1,617,362 |
| VTEX | 3.91▲ | +0.04 (+1.03%) | 3.9375 | 3.685 | 2,081,478 |
| WRD | 7.96▲ | +0.21 (+2.71%) | 7.995 | 7.46 | 4,546,919 |
| WYNN | 104.95▲ | +0.33 (+0.32%) | 106.32 | 102.47 | 1,439,298 |
| XHB | 103.89▼ | -0.43 (-0.41%) | 104.37 | 103.11 | 1,980,330 |
| XLB | 51.63▲ | +0.11 (+0.21%) | 52.02 | 51.25 | 12,239,025 |
| XPEG | 9.30▼ | -0.45 (-4.62%) | 9.45 | 9.07 | 13,916 |
| XTIA | 1.92▼ | -0.12 (-5.88%) | 2.04 | 1.89 | 1,975,807 |
| ZDAI | 2.74▼ | -0.35 (-11.33%) | 3.0599 | 2.693 | 20,643 |
| ZSL | 21.46▲ | +1.085 (+5.33%) | 21.55 | 20.918 | 3,719,424 |