Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACNT | 12.69▲ | +0.27 (+2.17%) | 12.80 | 12.23 | 159,053 |
| ACRE | 5.06▲ | +0.57 (+12.69%) | 5.09 | 4.68 | 1,305,421 |
| AGO | 86.88▲ | +5.32 (+6.52%) | 86.94 | 82.685 | 440,931 |
| AKAM | 83.74▲ | +10.74 (+14.71%) | 86.23 | 76.75 | 9,629,176 |
| AKR | 20.25▲ | +0.30 (+1.50%) | 20.25 | 19.82 | 1,053,600 |
| ALCY | 12.50▲ | +0.85 (+7.30%) | 12.50 | 12.50 | 374 |
| APAM | 44.91▲ | +0.23 (+0.51%) | 44.95 | 44.10 | 324,700 |
| AQN | 6.24▲ | +0.52 (+9.09%) | 6.48 | 5.905 | 17,098,295 |
| AR | 33.65▲ | +1.02 (+3.13%) | 33.71 | 32.33 | 4,226,626 |
| BAP | 259.52▲ | +0.68 (+0.26%) | 260.79 | 255.00 | 298,200 |
| BKYI | 0.962▲ | +0.3273 (+51.57%) | 1.38 | 0.8429 | 479,252,302 |
| BSCP | 20.705 | +0.00 (+0.00%) | 20.71 | 20.70 | 1,347,431 |
| CADE | 38.43▲ | +0.86 (+2.29%) | 38.43 | 37.30 | 3,128,492 |
| CCNE | 24.77▲ | +0.30 (+1.23%) | 24.82 | 24.185 | 89,740 |
| CERS | 1.71▲ | +0.30 (+21.28%) | 1.725 | 1.42 | 3,342,881 |
| CHCI | 15.65▲ | +0.75 (+5.03%) | 15.67 | 14.35 | 13,708 |
| CPK | 135.80▲ | +2.66 (+2.00%) | 137.00 | 133.18 | 128,200 |
| CSAN | 4.75▲ | +0.07 (+1.50%) | 4.775 | 4.52 | 5,162,019 |
| CTRI | 20.99▼ | -0.37 (-1.73%) | 21.16 | 20.50 | 1,447,563 |
| DRLL | 28.90▲ | +0.44 (+1.55%) | 28.985 | 28.49 | 18,700 |
| DTH | 49.33▲ | +0.26 (+0.53%) | 49.34 | 48.805 | 32,541 |
| DUSB | 50.82▲ | +0.02 (+0.04%) | 50.83 | 50.81 | 292,100 |
| EQX | 11.71▲ | +0.30 (+2.63%) | 11.71 | 11.339 | 9,505,500 |
| EXPE | 258.25▲ | +38.55 (+17.55%) | 264.20 | 245.77 | 7,653,631 |
| FCNCA | 1,818.84▲ | +18.63 (+1.03%) | 1,819.73 | 1,779.11 | 72,135 |
| FENY | 24.80▲ | +0.37 (+1.51%) | 24.8185 | 24.425 | 4,627,602 |
| FGM | 58.4016▲ | +0.3496 (+0.60%) | 58.4016 | 57.90 | 2,415 |
| FHB | 24.79▲ | +0.38 (+1.56%) | 24.80 | 24.195 | 956,887 |
| FINW | 19.23▲ | +0.45 (+2.40%) | 19.65 | 18.23 | 19,096 |
| FMX | 95.85▲ | +2.52 (+2.70%) | 95.94 | 93.19 | 202,500 |
| FROG | 60.00▲ | +12.74 (+26.96%) | 60.6799 | 53.50 | 7,763,555 |
| FTKI | 18.801▲ | +0.181 (+0.97%) | 18.801 | 18.801 | 100 |
| FXN | 16.27▲ | +0.27 (+1.69%) | 16.27 | 15.90 | 635,723 |
| GABC | 39.67▲ | +0.26 (+0.66%) | 39.79 | 39.33 | 78,039 |
| GAIN | 13.99▲ | +0.09 (+0.65%) | 14.03 | 13.83 | 101,900 |
| GCT | 33.11▲ | +7.65 (+30.05%) | 33.28 | 27.564 | 3,396,900 |
| GDEN | 29.23▲ | +0.71 (+2.49%) | 30.20 | 28.25 | 1,983,786 |
| GII | 70.1274▲ | +0.5074 (+0.73%) | 70.13 | 69.42 | 18,101 |
| GKOS | 83.86▲ | +2.07 (+2.53%) | 84.36 | 80.925 | 843,454 |
| GXPE | 26.311▲ | +0.37 (+1.43%) | 26.311 | 26.311 | 100 |
| HASI | 32.03▲ | +3.48 (+12.19%) | 32.29 | 29.75 | 2,403,341 |
| HDEF | 29.90▲ | +0.24 (+0.81%) | 29.90 | 29.5967 | 84,158 |
| HEI.A | 251.57▲ | +3.45 (+1.39%) | 251.90 | 244.05 | 210,300 |
| HLT | 273.32▲ | +8.05 (+3.03%) | 273.88 | 265.45 | 1,906,552 |
| HST | 17.84▲ | +0.52 (+3.00%) | 18.14 | 17.26 | 14,670,400 |
| HTCR | 0.8738▲ | +0.0048 (+0.55%) | 0.8923 | 0.8497 | 441,004 |
| IAI | 174.51▲ | +1.64 (+0.95%) | 174.51 | 170.575 | 71,595 |
| IGF | 61.65▲ | +0.51 (+0.83%) | 61.65 | 60.89 | 349,673 |
| INDB | 70.48▲ | +1.10 (+1.59%) | 70.55 | 68.74 | 257,385 |
| IYE | 47.58▲ | +0.69 (+1.47%) | 47.625 | 46.89 | 846,753 |
| JRVR | 5.51▲ | +0.20 (+3.77%) | 5.51 | 5.26 | 438,948 |
| KODK | 7.79▲ | +1.94 (+33.16%) | 7.97 | 6.40 | 8,762,600 |
| KVAC | 11.627▲ | +0.0003 (+0.00%) | 11.627 | 11.627 | 0 |
| KVYO | 30.52▲ | +1.72 (+5.97%) | 30.62 | 27.99 | 6,610,360 |
| KWR | 137.87▲ | +5.92 (+4.49%) | 138.04 | 130.385 | 154,856 |
| LNKB | 7.49▲ | +0.21 (+2.88%) | 7.53 | 7.2501 | 46,727 |
| LTC | 35.88▲ | +0.36 (+1.01%) | 36.02 | 35.48 | 430,700 |
| MAC | 18.02▲ | +0.62 (+3.56%) | 18.05 | 17.3046 | 1,152,125 |
| MBI | 7.49▲ | +0.19 (+2.60%) | 7.50 | 7.16 | 501,856 |
| MBRX | 0.489▲ | +0.0325 (+7.12%) | 0.4925 | 0.44 | 1,971,413 |
| MCY | 83.59▲ | +1.59 (+1.94%) | 85.02 | 81.82 | 251,100 |
| MNST | 69.73▲ | +3.42 (+5.16%) | 72.6097 | 68.51 | 14,111,643 |
| MODG | 10.60▲ | +1.33 (+14.35%) | 10.67 | 9.56 | 6,576,883 |
| MSGM | 3.74▲ | +1.55 (+70.78%) | 4.87 | 3.16 | 105,565,700 |
| NBTX | 19.87▲ | +0.20 (+1.02%) | 20.105 | 19.03 | 78,479 |
| NRES | 27.4801▲ | +0.306 (+1.13%) | 27.4801 | 27.4801 | 8 |
| OI | 12.88▼ | -0.32 (-2.42%) | 13.29 | 12.86 | 1,572,800 |
| ORGO | 5.63▲ | +1.74 (+44.73%) | 6.20 | 4.99 | 33,040,226 |
| OUT | 20.16▲ | +2.54 (+14.42%) | 20.19 | 18.14 | 6,467,010 |
| PANL | 5.82▲ | +0.89 (+18.05%) | 5.83 | 5.19 | 733,998 |
| PBR | 12.86▲ | +0.72 (+5.93%) | 12.87 | 12.12 | 53,610,200 |
| PBR.A | 12.06▲ | +0.49 (+4.24%) | 12.06 | 11.52 | 17,127,600 |
| PBYI | 5.99▲ | +1.09 (+22.24%) | 6.04 | 5.0407 | 2,367,226 |
| PDLB | 15.08▲ | +0.50 (+3.43%) | 15.15 | 14.51 | 113,706 |
| PECO | 34.90▲ | +0.39 (+1.13%) | 34.92 | 34.28 | 1,086,588 |
| PFLT | 9.25▲ | +0.13 (+1.43%) | 9.26 | 9.10 | 860,381 |
| PLMR | 128.06▲ | +10.27 (+8.72%) | 130.47 | 118.57 | 699,895 |
| QAT | 19.42▼ | -0.04 (-0.21%) | 19.48 | 19.375 | 6,500 |
| QETA | 11.45▲ | +0.39 (+3.53%) | 11.45 | 11.45 | 346 |
| QVAL | 46.4819▲ | +0.3781 (+0.82%) | 46.50 | 45.85 | 10,593 |
| RAY | 2.625▲ | +2.4295 (+1,242.71%) | 3.20 | 2.45 | 207,879 |
| RDNW | 4.40▲ | +0.30 (+7.32%) | 4.44 | 4.08 | 58,073 |
| RITA | 19.6666▲ | +0.2366 (+1.22%) | 19.6666 | 19.56 | 305 |
| RL | 324.68▲ | +9.64 (+3.06%) | 328.17 | 315.72 | 665,300 |
| RLGT | 6.11▲ | +0.04 (+0.66%) | 6.18 | 6.04 | 297,558 |
| RLY | 31.05▲ | +0.24 (+0.78%) | 31.05 | 30.80 | 91,603 |
| RMR | 15.85▲ | +0.05 (+0.32%) | 16.00 | 15.78 | 139,827 |
| ROMA | 2.8299▼ | -0.0101 (-0.36%) | 2.8299 | 2.7273 | 2,026 |
| RRC | 37.58▲ | +0.85 (+2.31%) | 37.615 | 36.21 | 2,350,153 |
| RWX | 28.12▲ | +0.26 (+0.93%) | 28.14 | 27.78 | 22,749 |
| RYAN | 58.06▲ | +1.12 (+1.97%) | 58.94 | 57.171 | 2,092,100 |
| SARK | 30.15▲ | +0.05 (+0.17%) | 31.44 | 30.135 | 1,795,167 |
| SBCF | 30.91▲ | +0.35 (+1.15%) | 31.00 | 30.245 | 745,860 |
| SBRA | 18.88▲ | +0.03 (+0.16%) | 19.22 | 18.68 | 4,256,170 |
| SBSI | 28.79▲ | +0.25 (+0.88%) | 28.83 | 28.35 | 217,644 |
| SCHW | 95.24▲ | +1.04 (+1.10%) | 95.49 | 93.32 | 4,989,434 |
| SES | 2.55▲ | +0.36 (+16.44%) | 2.55 | 2.08 | 15,230,400 |
| SGI | 91.25▲ | +2.27 (+2.55%) | 91.54 | 88.79 | 3,116,500 |
| SKY | 82.94▲ | +1.97 (+2.43%) | 83.35 | 80.84 | 796,595 |
| SPG | 183.60▲ | +2.86 (+1.58%) | 183.68 | 180.70 | 645,604 |