Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEYE | 8.19▲ | +1.23 (+17.67%) | 8.30 | 7.1604 | 272,066 |
| AGIO | 36.64▲ | +1.74 (+4.99%) | 37.00 | 35.02 | 1,517,626 |
| AGL | 91.72▲ | +2.89 (+3.25%) | 94.37 | 88.225 | 165,320 |
| AGNG | 38.11▲ | +0.865 (+2.32%) | 38.131 | 38.00 | 10,200 |
| AIBD | 47.026▲ | +0.021 (+0.04%) | 48.53 | 46.511 | 6,200 |
| AIN | 64.43▲ | +3.46 (+5.67%) | 65.438 | 61.97 | 333,351 |
| ALL | 249.91▲ | +3.06 (+1.24%) | 253.945 | 247.67 | 1,512,100 |
| ALLE | 157.03▲ | +1.59 (+1.02%) | 157.33 | 155.15 | 1,046,082 |
| AMCR | 44.73▲ | +0.78 (+1.77%) | 44.86 | 43.81 | 2,911,215 |
| AMZU | 37.36▲ | +0.04 (+0.11%) | 38.108 | 36.71 | 983,200 |
| AOS | 59.54▲ | +0.86 (+1.47%) | 59.57 | 58.485 | 1,308,784 |
| AQB | 1.15▲ | +0.11 (+10.58%) | 1.16 | 1.0411 | 64,745 |
| ATAT | 33.35▲ | +0.31 (+0.94%) | 33.68 | 33.065 | 620,871 |
| AWI | 169.51▲ | +2.11 (+1.26%) | 170.55 | 167.63 | 267,161 |
| AZN | 168.82▲ | +4.87 (+2.97%) | 169.235 | 166.66 | 4,082,701 |
| BAH | 74.97▲ | +0.91 (+1.23%) | 75.65 | 74.26 | 991,111 |
| BAIV | 28.465▲ | +0.21 (+0.74%) | 28.52 | 28.425 | 48,871 |
| BB | 8.87▲ | +0.71 (+8.70%) | 8.87 | 8.005 | 15,779,001 |
| BBHM | 11.767▲ | +0.1078 (+0.92%) | 11.79 | 11.69 | 357,200 |
| BGMS | 0.94▲ | +0.0071 (+0.76%) | 0.9994 | 0.94 | 50,535 |
| BILL | 49.09▲ | +3.40 (+7.44%) | 49.12 | 46.01 | 1,711,725 |
| BILZ | 100.83▲ | +0.01 (+0.01%) | 100.83 | 100.82 | 311,400 |
| BKCI | 53.424▲ | +0.484 (+0.91%) | 53.52 | 53.36 | 6,900 |
| BME | 45.50▲ | +1.20 (+2.71%) | 45.54 | 44.45 | 38,296 |
| BMVP | 53.91▲ | +0.60 (+1.13%) | 53.91 | 53.66 | 100 |
| BNGE | 31.9176▲ | +0.3776 (+1.20%) | 31.9176 | 31.54 | 282 |
| BRBR | 9.51▼ | -0.08 (-0.83%) | 9.745 | 9.42 | 5,579,276 |
| BVS | 13.95▲ | +0.46 (+3.41%) | 14.00 | 13.595 | 331,264 |
| CAFG | 33.1202▲ | +0.5505 (+1.69%) | 33.13 | 32.77 | 18,927 |
| CASY | 684.51▼ | -9.22 (-1.33%) | 710.41 | 683.83 | 461,385 |
| CCNE | 34.58▲ | +0.59 (+1.74%) | 34.88 | 34.06 | 62,140 |
| CDC | 75.6871▲ | +1.0981 (+1.47%) | 75.6871 | 75.05 | 14,000 |
| CDL | 78.96▲ | +1.151 (+1.48%) | 78.96 | 78.25 | 6,100 |
| CELH | 29.96▲ | +0.24 (+0.81%) | 30.21 | 29.50 | 4,509,477 |
| CHWY | 21.53▲ | +1.00 (+4.87%) | 21.715 | 20.72 | 7,401,660 |
| CHYM | 30.46▲ | +0.83 (+2.80%) | 31.07 | 29.68 | 3,247,562 |
| CLAR | 3.60▼ | -0.04 (-1.10%) | 3.61 | 3.52 | 199,499 |
| CLIP | 100.24 | +0.00 (+0.00%) | 100.26 | 100.24 | 191,900 |
| CLOX | 25.58▲ | +0.02 (+0.08%) | 25.58 | 25.54 | 123,400 |
| CNXC | 29.25▲ | +1.03 (+3.65%) | 30.19 | 28.505 | 871,691 |
| COCO | 61.77▲ | +2.69 (+4.55%) | 62.21 | 58.76 | 1,484,103 |
| COWS | 38.876▲ | +0.561 (+1.46%) | 38.876 | 38.59 | 3,700 |
| CPAY | 408.36▲ | +5.80 (+1.44%) | 410.535 | 405.08 | 361,596 |
| CPIX | 7.96▲ | +1.26 (+18.81%) | 8.00 | 6.71 | 102,276 |
| CPRY | 28.272▲ | +0.0777 (+0.28%) | 28.272 | 28.272 | 100 |
| CRI | 33.65▲ | +0.90 (+2.75%) | 33.835 | 32.62 | 1,093,095 |
| CROX | 121.37▲ | +1.19 (+0.99%) | 121.98 | 119.02 | 721,629 |
| CSCS | 14.12▼ | -0.017 (-0.12%) | 14.19 | 14.07 | 3,400 |
| CVGD | 26.44▲ | +0.2405 (+0.92%) | 26.44 | 26.44 | 100 |
| CVS | 94.75▲ | +2.07 (+2.23%) | 94.905 | 93.202 | 7,069,874 |
| CWST | 93.07▲ | +6.53 (+7.55%) | 94.0299 | 86.36 | 1,461,073 |
| CXM | 6.45▲ | +0.33 (+5.39%) | 6.4799 | 6.15 | 3,121,814 |
| CZA | 123.19▲ | +1.48 (+1.22%) | 123.19 | 122.84 | 1,100 |
| DAKT | 18.92▲ | +0.31 (+1.67%) | 19.11 | 18.51 | 481,255 |
| DANA | 25.02▲ | +0.045 (+0.18%) | 25.02 | 25.02 | 100 |
| DBD | 67.84▲ | +0.27 (+0.40%) | 68.95 | 67.55 | 167,135 |
| DDDD | 33.62▲ | +0.44 (+1.33%) | 33.69 | 33.52 | 3,400 |
| DEEP | 42.673▲ | +0.433 (+1.03%) | 42.673 | 42.37 | 1,300 |
| DEUS | 66.485▲ | +0.75 (+1.14%) | 66.485 | 66.07 | 30,100 |
| DFSU | 47.98▲ | +0.35 (+0.73%) | 48.09 | 47.64 | 174,600 |
| DSTX | 35.49▲ | +0.30 (+0.85%) | 35.53 | 35.435 | 2,000 |
| DTAN | 33.76▲ | +0.4429 (+1.33%) | 33.76 | 33.76 | 200 |
| DVND | 39.221▲ | +0.2843 (+0.73%) | 39.221 | 39.221 | 100 |
| EGHT | 2.12▲ | +0.12 (+6.00%) | 2.145 | 2.01 | 1,015,488 |
| EIPI | 22.36▲ | +0.15 (+0.68%) | 22.39 | 22.27 | 69,500 |
| EPSN | 6.10▲ | +0.10 (+1.67%) | 6.19 | 5.96 | 62,052 |
| ERIE | 245.935▲ | +3.685 (+1.52%) | 250.00 | 242.58 | 132,700 |
| ESLT | 744.33▼ | -15.14 (-1.99%) | 766.46 | 743.00 | 100,570 |
| EVAX | 4.05▲ | +0.72 (+21.62%) | 4.1171 | 3.22 | 529,710 |
| EWC | 60.87▲ | +0.59 (+0.98%) | 61.05 | 60.415 | 1,175,939 |
| EWW | 75.50▲ | +0.14 (+0.19%) | 76.37 | 75.05 | 1,330,654 |
| EXC | 43.03▲ | +0.62 (+1.46%) | 43.201 | 42.58 | 4,537,985 |
| EXPE | 300.76▲ | +9.04 (+3.10%) | 301.81 | 292.90 | 1,381,182 |
| EXR | 141.05▲ | +2.87 (+2.08%) | 141.40 | 138.9898 | 1,076,774 |
| FAAA | 50.37▲ | +0.04 (+0.08%) | 50.44 | 50.33 | 202,300 |
| FDIS | 100.27▲ | +1.05 (+1.06%) | 100.72 | 99.39 | 103,500 |
| FDL | 52.07▲ | +0.69 (+1.34%) | 52.19 | 51.72 | 680,700 |
| FIW | 107.69▲ | +1.02 (+0.96%) | 107.75 | 106.66 | 37,300 |
| FLCA | 54.39▲ | +0.59 (+1.10%) | 54.46 | 53.98 | 14,800 |
| FLGB | 36.73▲ | +0.25 (+0.69%) | 36.87 | 36.68 | 19,700 |
| FLMX | 36.667▲ | +0.09 (+0.25%) | 37.02 | 36.45 | 11,600 |
| FOX | 59.75▲ | +1.42 (+2.43%) | 59.77 | 58.48 | 591,929 |
| FOXA | 67.00▲ | +1.73 (+2.65%) | 67.15 | 65.46 | 4,830,479 |
| FPWR | 36.11▲ | +0.3355 (+0.94%) | 36.16 | 36.06 | 7,873 |
| FSV | 138.51▲ | +5.06 (+3.79%) | 138.63 | 134.19 | 112,705 |
| FTA | 101.17▲ | +1.2992 (+1.30%) | 101.17 | 100.39 | 44,100 |
| FTIF | 29.626▲ | +0.129 (+0.44%) | 29.626 | 29.62 | 7,200 |
| FTXG | 22.686▲ | +0.228 (+1.02%) | 22.714 | 22.60 | 5,900 |
| FVD | 49.57▲ | +0.65 (+1.33%) | 49.63 | 49.16 | 614,300 |
| FVN | 11.25▲ | +0.15 (+1.35%) | 11.25 | 10.50 | 3,404 |
| FXD | 67.19▲ | +0.89 (+1.34%) | 67.42 | 66.90 | 1,900 |
| FXG | 62.06▲ | +0.52 (+0.84%) | 62.31 | 61.87 | 16,700 |
| GABC | 50.36▲ | +0.75 (+1.51%) | 50.83 | 49.79 | 137,831 |
| GBIL | 100.03▲ | +0.01 (+0.01%) | 100.05 | 100.03 | 826,400 |
| GKOS | 173.43▲ | +6.47 (+3.88%) | 176.07 | 168.00 | 613,768 |
| GLIX | 26.785▲ | +0.355 (+1.34%) | 26.82 | 26.66 | 23,718 |
| GMED | 78.96▲ | +3.31 (+4.38%) | 79.20 | 76.17 | 1,545,356 |
| GNR | 76.47▲ | +0.02 (+0.03%) | 76.59 | 76.11 | 114,532 |
| GRMN | 290.35▲ | +4.19 (+1.46%) | 291.85 | 286.56 | 631,910 |
| HD | 315.11▲ | +5.23 (+1.69%) | 317.71 | 310.64 | 4,016,085 |