Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 41.711▲ | +2.0079 (+5.06%) | 42.16 | 39.2641 | 56,548 |
| AAPU | 42.81▲ | +2.04 (+5.00%) | 43.299 | 40.13 | 2,362,474 |
| ADM | 84.55▲ | +3.26 (+4.01%) | 84.62 | 81.66 | 3,954,240 |
| ANNA | 3.14▲ | +0.21 (+7.17%) | 3.15 | 2.91 | 289,148 |
| BH | 390.01▲ | +1.53 (+0.39%) | 391.22 | 377.50 | 292,085 |
| BOLT | 4.07▲ | +0.09 (+2.26%) | 4.15 | 3.95 | 8,087 |
| BRIA | 1.44▲ | +0.13 (+9.92%) | 1.44 | 1.305 | 2,767 |
| BTT | 22.61▼ | -0.04 (-0.18%) | 22.68 | 22.56 | 491,548 |
| CHA | 11.93▲ | +0.30 (+2.58%) | 12.11 | 11.61 | 2,692,729 |
| COSM | 0.2279▼ | -0.0149 (-6.14%) | 0.2511 | 0.225 | 2,126,386 |
| CTMX | 3.67▲ | +0.31 (+9.23%) | 3.73 | 3.32 | 8,817,429 |
| EAD | 6.40 | +0.00 (+0.00%) | 6.40 | 6.37 | 259,564 |
| EDHL | 4.22 | +0.00 (+0.00%) | 4.44 | 4.09 | 10,445 |
| ELPC | 11.76▲ | +0.29 (+2.53%) | 11.94 | 11.52 | 494,766 |
| EMPD | 3.51▲ | +0.29 (+9.01%) | 3.765 | 3.25 | 1,449,575 |
| FEED | 4.31▲ | +3.9599 (+1,131.08%) | 4.42 | 3.87 | 111,127 |
| GOAI | 2.58▲ | +0.28 (+12.17%) | 2.6599 | 2.05 | 265,740 |
| GPRO | 1.23▲ | +0.3538 (+40.38%) | 1.64 | 1.16 | 493,642,983 |
| HESM | 40.23▲ | +0.02 (+0.05%) | 40.75 | 39.80 | 1,320,258 |
| INDO | 3.02▲ | +0.18 (+6.34%) | 3.10 | 2.835 | 592,804 |
| INTZ | 0.855▼ | -0.045 (-5.00%) | 0.8998 | 0.8004 | 176,734 |
| KRAQ | 10.02▲ | +0.03 (+0.30%) | 10.02 | 9.9809 | 239,109 |
| LPCN | 2.30▲ | +0.06 (+2.68%) | 2.30 | 2.1831 | 10,003 |
| MBSF | 25.71▲ | +0.03 (+0.12%) | 26.835 | 25.32 | 75,606 |
| MUR | 37.60▲ | +1.18 (+3.24%) | 37.6257 | 36.73 | 1,221,510 |
| PMTR | 10.43▲ | +0.01 (+0.10%) | 10.43 | 10.415 | 4,350 |
| QXL | 4.81▲ | +0.05 (+1.05%) | 4.88 | 4.60 | 31,593 |
| RBIL | 50.00▲ | +0.03 (+0.06%) | 50.00 | 49.9812 | 21,822 |
| RWM | 13.85▲ | +0.17 (+1.24%) | 13.875 | 13.7401 | 19,671,013 |
| SBRA | 20.94▲ | +0.55 (+2.70%) | 20.965 | 20.49 | 2,175,163 |
| SOWG | 3.73▲ | +0.44 (+13.37%) | 4.23 | 3.33 | 238,537 |
| SRTY | 23.72▲ | +0.78 (+3.40%) | 23.86 | 23.1997 | 1,272,614 |
| SST | 2.84▲ | +0.60 (+26.79%) | 2.85 | 2.28 | 2,099,967 |
| TESL | 13.7303▼ | -0.4198 (-2.97%) | 13.74 | 13.49 | 1,688 |
| TGHL | 0.838▲ | +0.0769 (+10.10%) | 0.842 | 0.7824 | 139,044 |
| TWM | 22.24▲ | +0.49 (+2.25%) | 22.345 | 21.915 | 1,025,556 |
| TXNM | 57.85▲ | +0.24 (+0.42%) | 57.895 | 57.46 | 3,060,856 |
| UNG | 10.58▲ | +0.04 (+0.38%) | 10.61 | 10.2405 | 14,658,481 |
| VALU | 38.71▲ | +1.70 (+4.59%) | 40.3114 | 37.63 | 4,232 |
| WBUY | 0.9957▲ | +0.0957 (+10.63%) | 1.02 | 0.80 | 1,084,268 |