Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 19.97▲ | +1.07 (+5.66%) | 19.97 | 18.75 | 3,398 |
| ACGR | 69.192▲ | +0.285 (+0.41%) | 69.192 | 69.192 | 100 |
| AENT | 6.01▼ | -0.15 (-2.44%) | 6.10 | 5.65 | 10,603 |
| AVA | 41.90▲ | +0.75 (+1.82%) | 41.96 | 41.19 | 420,735 |
| BBD | 3.65▲ | +0.17 (+4.89%) | 3.67 | 3.565 | 41,212,425 |
| BBDC | 8.57▲ | +0.19 (+2.27%) | 8.62 | 8.47 | 417,376 |
| BIT | 12.50▼ | -0.06 (-0.48%) | 12.56 | 12.50 | 217,574 |
| BKTI | 85.27▲ | +1.56 (+1.86%) | 85.43 | 82.415 | 105,363 |
| BNZI | 3.24▲ | +0.20 (+6.58%) | 3.35 | 2.9901 | 342,319 |
| BSCQ | 19.555▲ | +0.01 (+0.05%) | 19.56 | 19.55 | 645,324 |
| BSMQ | 23.575▼ | -0.01 (-0.04%) | 23.58 | 23.53 | 53,012 |
| CCM | 5.05▲ | +0.17 (+3.48%) | 5.11 | 4.83 | 32,136 |
| CF | 116.92▲ | +2.90 (+2.54%) | 116.98 | 113.3228 | 1,082,356 |
| CHWY | 20.88▲ | +0.21 (+1.02%) | 21.20 | 20.25 | 5,943,770 |
| CMBT | 15.57▲ | +0.64 (+4.29%) | 15.595 | 15.00 | 1,026,901 |
| CNMD | 38.48▲ | +1.79 (+4.88%) | 38.81 | 36.405 | 1,346,666 |
| COSM | 0.2927▲ | +0.0314 (+12.02%) | 0.3273 | 0.245 | 19,768,174 |
| CPNJ | 27.6183▲ | +0.0126 (+0.05%) | 27.65 | 27.60 | 1,455 |
| CSCO | 121.31▲ | +3.00 (+2.54%) | 121.61 | 117.03 | 25,169,904 |
| CSIO | 28.8046▲ | +0.1911 (+0.67%) | 28.8046 | 28.76 | 1,832 |
| CSW | 280.94▲ | +8.83 (+3.25%) | 282.96 | 271.35 | 109,826 |
| DEO | 82.03▲ | +1.42 (+1.76%) | 82.11 | 80.42 | 531,891 |
| DLX | 24.51▲ | +0.34 (+1.41%) | 24.585 | 24.07 | 200,299 |
| DRUG | 77.84▼ | -0.36 (-0.46%) | 78.26 | 71.22 | 331,066 |
| DSGX | 72.07▲ | +0.24 (+0.33%) | 73.81 | 71.31 | 367,191 |
| DUSB | 50.82▼ | -0.01 (-0.02%) | 50.8474 | 50.81 | 275,042 |
| DWX | 46.7935▲ | +0.2121 (+0.46%) | 46.91 | 46.7901 | 13,687 |
| EC | 15.58▲ | +0.19 (+1.23%) | 15.70 | 15.16 | 2,624,365 |
| EEE | 20.4797▲ | +0.2219 (+1.10%) | 20.4797 | 20.4797 | 21 |
| EGHT | 2.05▼ | -0.01 (-0.49%) | 2.099 | 2.01 | 1,346,918 |
| ELD | 28.94▲ | +0.19 (+0.66%) | 28.96 | 28.65 | 36,973 |
| ELPC | 12.14▲ | +0.40 (+3.41%) | 12.1813 | 12.02 | 374,682 |
| EMLC | 25.55▲ | +0.11 (+0.43%) | 25.58 | 25.49 | 922,707 |
| EMO | 50.61▲ | +0.10 (+0.20%) | 50.825 | 50.00 | 47,106 |
| EPOL | 40.37▲ | +0.79 (+2.00%) | 40.50 | 40.08 | 159,665 |
| EVTV | 1.94▲ | +0.11 (+6.01%) | 2.03 | 1.87 | 720,823 |
| EWC | 58.65▲ | +0.27 (+0.46%) | 58.81 | 58.28 | 611,437 |
| FBL | 28.99▲ | +3.08 (+11.89%) | 29.70 | 28.15 | 3,505,194 |
| FBY | 10.27▲ | +0.51 (+5.23%) | 10.415 | 10.14 | 258,165 |
| FDIQ | 68.3594▲ | +0.1553 (+0.23%) | 68.40 | 68.09 | 1,521 |
| FDRX | 22.2038▲ | +0.0103 (+0.05%) | 22.48 | 22.2038 | 424 |
| FIS | 41.98▲ | +0.37 (+0.89%) | 42.605 | 41.56 | 4,189,662 |
| FIXP | 19.8956▲ | +0.0856 (+0.43%) | 19.91 | 19.8956 | 587 |
| FKU | 53.8561▲ | +0.6214 (+1.17%) | 53.98 | 53.62 | 1,576 |
| FLCA | 52.40▲ | +0.26 (+0.50%) | 52.41 | 52.18 | 37,228 |
| FNGG | 237.963▲ | +1.623 (+0.69%) | 239.9665 | 236.33 | 2,468 |
| FRO | 38.13▲ | +1.57 (+4.29%) | 38.155 | 36.65 | 1,905,919 |
| FSLY | 19.59▼ | -0.74 (-3.64%) | 20.85 | 19.36 | 3,540,924 |
| FTI | 71.85▲ | +1.32 (+1.87%) | 71.88 | 70.05 | 1,673,218 |
| GATX | 180.14▲ | +5.19 (+2.97%) | 181.48 | 175.195 | 212,509 |
| GIB | 67.06▲ | +0.17 (+0.25%) | 68.57 | 66.90 | 431,929 |
| GIPR | 1.47▲ | +1.332 (+965.22%) | 1.4917 | 1.33 | 351,859 |
| GMOC | 50.145▲ | +0.015 (+0.03%) | 50.145 | 50.145 | 100 |
| GPIQ | 58.15▲ | +0.20 (+0.35%) | 58.20 | 57.52 | 1,427,445 |
| GSY | 50.20▲ | +0.01 (+0.02%) | 50.21 | 50.19 | 564,221 |
| GXUS | 63.00▲ | +0.3537 (+0.56%) | 63.12 | 63.00 | 15,130 |
| HCOW | 24.0861▲ | +0.1423 (+0.59%) | 24.16 | 24.0861 | 1,958 |
| HIX | 3.97▼ | -0.01 (-0.25%) | 3.99 | 3.9613 | 174,975 |
| HUBS | 207.48▲ | +1.53 (+0.74%) | 212.57 | 202.50 | 1,054,459 |
| IALT | 28.44▼ | -0.04 (-0.14%) | 28.54 | 28.357 | 937,612 |
| IDLV | 35.0752▲ | +0.1022 (+0.29%) | 35.1282 | 34.99 | 5,873 |
| IDXX | 563.57▲ | +4.97 (+0.89%) | 573.02 | 559.905 | 589,349 |
| IGR | 4.60▼ | -0.02 (-0.43%) | 4.65 | 4.5801 | 565,734 |
| IMMP | 0.419▼ | -0.0015 (-0.36%) | 0.4334 | 0.414 | 192,066 |
| INTF | 41.31▲ | +0.19 (+0.46%) | 41.41 | 41.07 | 712,854 |
| IOO | 139.42▲ | +0.49 (+0.35%) | 139.49 | 138.19 | 94,981 |
| IPKW | 58.295▲ | +0.4655 (+0.80%) | 58.3801 | 58.17 | 22,986 |
| IQDY | 42.7486▲ | +0.3974 (+0.94%) | 42.80 | 42.52 | 3,117 |
| IVLU | 42.56▲ | +0.31 (+0.73%) | 42.615 | 42.285 | 461,738 |
| IVRS | 32.485▲ | +0.1198 (+0.37%) | 32.485 | 32.485 | 100 |
| JEPQ | 60.51▲ | +0.27 (+0.45%) | 60.55 | 59.905 | 5,017,093 |
| JGRO | 96.83▲ | +0.13 (+0.13%) | 96.95 | 95.82 | 390,040 |
| JZXN | 2.17▲ | +1.00 (+85.47%) | 3.235 | 1.57 | 145,279,736 |
| LONA | 9.60▲ | +0.21 (+2.24%) | 9.6985 | 9.10 | 39,048 |
| LRMR | 4.28▲ | +0.15 (+3.63%) | 4.32 | 3.85 | 3,436,771 |
| MBSX | 27.875▲ | +1.175 (+4.40%) | 27.875 | 26.56 | 1,234 |
| MEMS | 31.4125▲ | +0.605 (+1.96%) | 31.4125 | 31.4125 | 20 |
| MESO | 15.44▲ | +0.61 (+4.11%) | 15.733 | 15.24 | 292,182 |
| METU | 28.03▲ | +2.97 (+11.85%) | 28.72 | 27.17 | 14,406,006 |
| NOWL | 5.09▼ | -0.12 (-2.30%) | 5.44 | 4.91 | 12,557,614 |
| ONMD | 0.762▲ | +0.0036 (+0.47%) | 0.77 | 0.7204 | 86,478 |
| OPER | 100.195▲ | +0.025 (+0.02%) | 100.195 | 100.15 | 2,220 |
| OXSQ | 1.49▲ | +0.01 (+0.68%) | 1.5177 | 1.47 | 1,374,801 |
| PBJ | 48.42▲ | +0.48 (+1.00%) | 48.42 | 47.87 | 17,816 |
| PCLO | 24.95▲ | +0.0147 (+0.06%) | 24.95 | 24.95 | 4,009 |
| PDI | 16.77▲ | +0.07 (+0.42%) | 16.81 | 16.68 | 3,514,579 |
| PDX | 21.51▲ | +0.14 (+0.66%) | 21.59 | 21.478 | 92,370 |
| PGP | 8.82▲ | +0.18 (+2.08%) | 8.86 | 8.685 | 85,321 |
| PNR | 76.19▲ | +1.62 (+2.17%) | 77.72 | 74.32 | 2,271,603 |
| PRAY | 35.406▼ | -0.0472 (-0.13%) | 35.41 | 35.395 | 4,425 |
| PTA | 19.41▲ | +0.04 (+0.21%) | 19.50 | 19.34 | 83,693 |
| QINT | 69.88▲ | +0.255 (+0.37%) | 69.98 | 69.54 | 27,537 |
| QLD | 93.70▲ | +0.56 (+0.60%) | 93.93 | 91.54 | 2,832,790 |
| QQH | 85.29▲ | +0.58 (+0.68%) | 85.725 | 84.19 | 121,351 |
| QQQI | 56.36▲ | +0.20 (+0.36%) | 56.415 | 55.755 | 3,779,569 |
| QQQP | 225.8338▲ | +1.4575 (+0.65%) | 226.12 | 220.82 | 1,606 |
| REZI | 33.94▲ | +2.90 (+9.34%) | 34.03 | 30.80 | 2,850,447 |
| RNG | 41.77▲ | +0.83 (+2.03%) | 42.55 | 41.19 | 958,729 |
| SB | 6.90▲ | +0.20 (+2.99%) | 6.90 | 6.69 | 329,113 |
| SFHG | 2.48▼ | -0.01 (-0.40%) | 2.63 | 2.4301 | 3,902 |