Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABBV | 213.76▲ | +4.35 (+2.08%) | 215.80 | 208.727 | 4,460,380 |
| ADBE | 254.99▼ | -0.65 (-0.25%) | 265.09 | 251.81 | 5,829,381 |
| ADTX | 1.52▼ | -0.105 (-6.46%) | 1.89 | 1.45 | 575,381 |
| AGYS | 78.94▲ | +8.74 (+12.45%) | 94.77 | 76.6729 | 2,719,162 |
| AM | 22.37▲ | +0.09 (+0.40%) | 22.47 | 22.045 | 1,376,411 |
| ASTS | 88.10▲ | +1.27 (+1.46%) | 90.93 | 78.6579 | 21,511,777 |
| BAX | 18.33▲ | +0.54 (+3.04%) | 18.349 | 17.56 | 5,659,301 |
| BDL | 33.31▲ | +1.81 (+5.75%) | 33.31 | 31.46 | 1,948 |
| BIS | 9.10▼ | -0.0299 (-0.33%) | 9.368 | 9.05 | 9,986 |
| BKKT | 9.68▲ | +0.96 (+11.01%) | 10.99 | 9.67 | 6,956,901 |
| BMNZ | 19.18▲ | +0.28 (+1.48%) | 19.77 | 18.545 | 571,937 |
| CDP | 31.90▲ | +0.10 (+0.31%) | 31.995 | 31.565 | 651,810 |
| COCH | 0.74▲ | +0.0264 (+3.70%) | 0.7675 | 0.7043 | 208,759 |
| CPAC | 10.73▲ | +0.18 (+1.71%) | 10.78 | 10.50 | 14,068 |
| CRDF | 1.76▲ | +0.07 (+4.14%) | 1.99 | 1.68 | 3,076,630 |
| CVSB | 50.725▲ | +0.0155 (+0.03%) | 50.75 | 50.69 | 12,827 |
| CVX | 197.25▲ | +1.13 (+0.58%) | 198.8699 | 193.4715 | 11,809,789 |
| EW | 82.16▼ | -0.23 (-0.28%) | 82.605 | 80.87 | 3,038,006 |
| FDL | 50.51▲ | +0.37 (+0.74%) | 50.55 | 49.87 | 411,751 |
| FDV | 31.21▲ | +0.14 (+0.45%) | 31.285 | 30.966 | 77,636 |
| FLSP | 27.20▲ | +0.03 (+0.11%) | 27.22 | 27.00 | 60,742 |
| GDTC | 1.21 | +0.00 (+0.00%) | 1.21 | 1.11 | 41,651 |
| GENI | 5.01▼ | -0.17 (-3.28%) | 5.45 | 4.965 | 7,818,247 |
| GETY | 0.9119▼ | -0.05 (-5.20%) | 0.98 | 0.89 | 1,743,344 |
| GIPR | 0.429▲ | +0.1851 (+75.89%) | 0.5882 | 0.2863 | 458,280,295 |
| GLRE | 17.97▲ | +0.04 (+0.22%) | 18.10 | 17.66 | 186,586 |
| GQGU | 26.92▲ | +0.17 (+0.64%) | 27.0299 | 26.88 | 365,903 |
| GTBP | 0.43▲ | +0.0657 (+18.03%) | 0.4448 | 0.3626 | 3,493,040 |
| INM | 1.60▲ | +0.9193 (+135.05%) | 1.79 | 1.31 | 91,540,480 |
| ISPR | 2.15▲ | +0.535 (+33.13%) | 2.2999 | 1.565 | 788,668 |
| KIE | 57.52▼ | -0.57 (-0.98%) | 58.42 | 57.445 | 1,366,048 |
| LEE | 8.85▲ | +0.12 (+1.37%) | 9.08 | 8.3903 | 57,823 |
| LGCL | 1.93▲ | +0.18 (+10.29%) | 1.95 | 1.69 | 3,214 |
| LNT | 73.00▲ | +0.91 (+1.26%) | 73.129 | 71.71 | 2,717,562 |
| LUCK | 8.23▼ | -0.18 (-2.14%) | 8.515 | 8.16 | 53,121 |
| MDBH | 3.8501▲ | +0.6102 (+18.83%) | 3.90 | 3.22 | 10,291 |
| MTDR | 61.71▲ | +0.90 (+1.48%) | 62.11 | 60.63 | 1,289,615 |
| NCI | 8.45▲ | +7.45 (+745.00%) | 8.50 | 7.6401 | 38,112 |
| NNNN | 32.34▲ | +4.19 (+14.88%) | 32.50 | 29.00 | 15,732 |
| NOMD | 10.30▲ | +0.06 (+0.59%) | 10.538 | 10.26 | 1,937,525 |
| NXXT | 0.8201▲ | +0.4101 (+100.02%) | 1.09 | 0.39 | 358,243,890 |
| OMSE | 4.70 | +0.00 (+0.00%) | 4.74 | 4.70 | 7,357 |
| OXY | 60.70▲ | +1.00 (+1.68%) | 60.94 | 59.64 | 12,583,159 |
| PEO | 27.08▲ | +0.26 (+0.97%) | 27.15 | 26.8201 | 62,090 |
| PRA | 24.66▲ | +0.04 (+0.16%) | 24.71 | 24.56 | 915,754 |
| PSNL | 7.04▲ | +0.32 (+4.76%) | 7.13 | 6.476 | 1,853,740 |
| PXS | 4.49▲ | +0.15 (+3.46%) | 4.70 | 4.3792 | 163,240 |
| SEF | 33.08▲ | +0.3688 (+1.13%) | 33.1398 | 32.72 | 5,576 |
| SFWL | 0.9752▼ | -0.0248 (-2.48%) | 1.01 | 0.8901 | 1,501 |
| SKRE | 7.915▲ | +0.085 (+1.09%) | 8.0199 | 7.84 | 39,911 |
| SMN | 11.09▲ | +0.5366 (+5.08%) | 11.13 | 10.90 | 19,874 |
| TFLO | 50.58 | +0.00 (+0.00%) | 50.59 | 50.58 | 1,603,211 |
| TLF | 2.49▲ | +0.10 (+4.18%) | 2.55 | 2.385 | 189,051 |
| TLNC | 10.25▲ | +0.05 (+0.49%) | 10.25 | 10.25 | 997 |
| VBIL | 75.58 | +0.00 (+0.00%) | 75.59 | 75.58 | 2,992,686 |
| YXI | 21.6987▼ | -0.047 (-0.22%) | 21.92 | 21.11 | 5,056 |
| ZETX | 17.38▼ | -1.93 (-9.99%) | 20.30 | 17.12 | 40,015 |