Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 46.07▼ | -0.71 (-1.52%) | 47.04 | 46.04 | 265,600 |
| ABEO | 5.13▲ | +0.26 (+5.34%) | 5.35 | 4.93 | 1,760,666 |
| ABOS | 1.94▲ | +0.08 (+4.30%) | 1.95 | 1.85 | 81,800 |
| ACVA | 8.12▼ | -0.03 (-0.37%) | 8.28 | 8.005 | 2,082,168 |
| ACVT | 26.791▼ | -0.0038 (-0.01%) | 26.791 | 26.791 | 100 |
| AEVA | 15.09▲ | +0.39 (+2.65%) | 15.46 | 14.66 | 1,517,374 |
| AGZD | 22.51▲ | +0.02 (+0.09%) | 22.73 | 22.51 | 27,600 |
| AHH | 6.67▲ | +0.21 (+3.25%) | 6.70 | 6.47 | 1,791,200 |
| ALAI | 37.27▲ | +0.04 (+0.11%) | 37.36 | 37.0945 | 44,394 |
| ALMU | 16.08▼ | -0.06 (-0.37%) | 16.88 | 15.73 | 268,300 |
| AMDY | 39.71▲ | +31.87 (+406.51%) | 40.00 | 39.00 | 165,000 |
| AMP | 476.73▼ | -0.33 (-0.07%) | 477.68 | 472.72 | 550,556 |
| ANGI | 13.32▼ | -0.59 (-4.24%) | 14.37 | 13.24 | 1,810,741 |
| AOS | 67.15▼ | -0.88 (-1.29%) | 67.87 | 66.60 | 1,934,500 |
| AOTG | 56.556▼ | -0.02 (-0.04%) | 57.52 | 56.38 | 5,400 |
| APAC | 9.905▲ | +0.005 (+0.05%) | 9.905 | 9.90 | 0 |
| APLS | 23.79▲ | +0.16 (+0.68%) | 24.45 | 23.57 | 3,079,345 |
| APWC | 1.855▼ | -0.025 (-1.33%) | 1.93 | 1.855 | 7,528 |
| ASHR | 33.22▲ | +0.16 (+0.48%) | 33.2699 | 33.17 | 5,891,487 |
| ASTS | 74.00▲ | +0.08 (+0.11%) | 76.79 | 70.7513 | 11,465,009 |
| ATEN | 17.78▲ | +0.01 (+0.06%) | 18.05 | 17.77 | 473,094 |
| AVT | 49.37▼ | -0.30 (-0.60%) | 50.38 | 49.20 | 738,869 |
| BAI | 35.45▲ | +0.36 (+1.03%) | 35.57 | 35.15 | 1,243,600 |
| BBAI | 6.56▼ | -0.26 (-3.81%) | 7.01 | 6.41 | 102,937,826 |
| BIDU | 130.06▲ | +4.40 (+3.50%) | 131.24 | 128.53 | 4,181,800 |
| BKNG | 5,177.3901▼ | -19.6499 (-0.38%) | 5,209.4502 | 5,119.6699 | 304,000 |
| BMHL | 3.60▲ | +0.23 (+6.82%) | 3.98 | 3.34 | 7,148 |
| BOLT | 5.37▼ | -0.05 (-0.92%) | 5.6052 | 5.315 | 23,014 |
| BOTZ | 36.89▲ | +0.12 (+0.33%) | 37.01 | 36.6556 | 687,174 |
| CANE | 9.62▲ | +0.048 (+0.50%) | 9.6241 | 9.58 | 29,967 |
| CBLS | 28.38▲ | +0.252 (+0.90%) | 28.53 | 28.38 | 21,900 |
| CCD | 21.65▲ | +0.15 (+0.70%) | 21.6599 | 21.50 | 36,910 |
| CCSO | 25.0359▼ | -0.1321 (-0.52%) | 25.69 | 25.0359 | 613 |
| CDNS | 337.29▼ | -0.24 (-0.07%) | 340.83 | 336.52 | 1,023,957 |
| CG | 56.22▼ | -0.89 (-1.56%) | 57.27 | 55.90 | 2,302,395 |
| CLRB | 3.98▲ | +0.21 (+5.57%) | 4.0052 | 3.7002 | 73,264 |
| CLRO | 5.46▲ | +0.1739 (+3.29%) | 5.46 | 5.25 | 3,710 |
| CMPO | 20.36▼ | -0.17 (-0.83%) | 20.87 | 20.31 | 833,474 |
| CNXT | 43.37▲ | +0.88 (+2.07%) | 43.60 | 43.34 | 38,542 |
| COAL | 22.4574▼ | -0.5826 (-2.53%) | 23.50 | 22.40 | 17,029 |
| CR | 187.50▼ | -0.29 (-0.15%) | 189.39 | 186.06 | 381,398 |
| CRM | 259.53▼ | -1.04 (-0.40%) | 264.28 | 256.34 | 10,785,600 |
| CRMG | 13.23▼ | -0.11 (-0.82%) | 13.69 | 12.96 | 262,301 |
| CTNM | 12.25▲ | +1.21 (+10.96%) | 12.34 | 11.04 | 152,316 |
| CZFS | 58.60▲ | +1.85 (+3.26%) | 58.60 | 56.73 | 4,850 |
| DAX | 44.40▼ | -0.09 (-0.20%) | 44.695 | 44.33 | 39,000 |
| DBRG | 15.00▲ | +0.88 (+6.23%) | 15.2601 | 13.80 | 12,896,818 |
| DBVT | 16.98▲ | +3.08 (+22.16%) | 17.5005 | 14.09 | 567,758 |
| DIOD | 52.30▼ | -0.28 (-0.53%) | 53.52 | 51.96 | 349,948 |
| DNN | 2.73▼ | -0.01 (-0.36%) | 2.7691 | 2.70 | 25,118,882 |
| DOYU | 7.07▲ | +0.025 (+0.35%) | 7.15 | 6.999 | 23,500 |
| DRVN | 14.98▼ | -0.02 (-0.13%) | 15.25 | 14.73 | 1,944,049 |
| DSGX | 92.39▼ | -0.36 (-0.39%) | 93.45 | 91.93 | 764,166 |
| DVXK | 30.4218▲ | +0.2377 (+0.79%) | 30.4218 | 30.4218 | 1 |
| DXYZ | 27.46▲ | +1.17 (+4.45%) | 28.80 | 26.861 | 1,701,000 |
| EAD | 6.88▼ | -0.01 (-0.15%) | 6.92 | 6.84 | 138,749 |
| EEM | 54.62▼ | -0.12 (-0.22%) | 54.87 | 54.48 | 28,167,667 |
| EHLS | 23.4452▲ | +0.0743 (+0.32%) | 23.4475 | 23.43 | 1,696 |
| ELFY | 36.1003▼ | -0.2358 (-0.65%) | 36.58 | 36.08 | 18,935 |
| EMF | 17.60▲ | +0.18 (+1.03%) | 17.78 | 17.45 | 48,000 |
| ENTG | 89.10▼ | -0.05 (-0.06%) | 91.50 | 88.11 | 2,799,372 |
| EOSE | 15.43▲ | +0.44 (+2.94%) | 15.45 | 14.33 | 14,472,423 |
| ESI | 26.29▼ | -0.10 (-0.38%) | 26.46 | 26.06 | 1,824,877 |
| ETEC | 25.055▼ | -0.18 (-0.71%) | 25.055 | 25.05 | 300 |
| EWG | 41.34▼ | -0.07 (-0.17%) | 41.57 | 41.2533 | 1,374,357 |
| EWT | 65.57▲ | +0.22 (+0.34%) | 65.78 | 65.31 | 1,579,370 |
| FBOT | 33.306▼ | -0.085 (-0.25%) | 33.49 | 33.24 | 22,900 |
| FCEL | 8.45▲ | +0.08 (+0.96%) | 8.98 | 8.24 | 1,686,700 |
| FCTE | 25.27▲ | +0.01 (+0.04%) | 25.41 | 25.18 | 102,146 |
| FCUS | 33.059▲ | +0.084 (+0.25%) | 33.06 | 33.059 | 500 |
| FEBO | 0.7802▲ | +0.0642 (+8.97%) | 0.85 | 0.73 | 52,396 |
| FLEX | 67.54▲ | +5.13 (+8.22%) | 69.25 | 65.34 | 13,053,382 |
| FLX | 3.54▼ | -0.09 (-2.48%) | 3.60 | 3.34 | 154,400 |
| FSUN | 35.62▼ | -0.16 (-0.45%) | 36.03 | 35.25 | 150,938 |
| FTGS | 35.4112▼ | -0.2708 (-0.76%) | 35.75 | 35.37 | 85,929 |
| FTK | 16.61▲ | +0.23 (+1.40%) | 16.64 | 16.08 | 381,296 |
| FURY | 0.601▼ | -0.0189 (-3.05%) | 0.65 | 0.593 | 440,171 |
| GDL | 8.54▲ | +0.07 (+0.83%) | 8.54 | 8.45 | 6,200 |
| GF | 11.12▼ | -0.06 (-0.54%) | 11.17 | 11.12 | 400 |
| GLCR | 26.2353▲ | +0.0803 (+0.31%) | 26.29 | 26.2353 | 225 |
| GLRY | 36.62▲ | +0.05 (+0.14%) | 36.88 | 36.584 | 12,600 |
| GLW | 88.27▲ | +2.30 (+2.68%) | 89.77 | 86.62 | 6,329,200 |
| GOLD | 30.36▲ | +12.20 (+67.18%) | 31.36 | 29.96 | 293,776 |
| GXO | 52.90▲ | +0.36 (+0.69%) | 53.5599 | 52.63 | 1,533,113 |
| HFND | 23.77▼ | -0.051 (-0.21%) | 23.95 | 23.71 | 10,792 |
| HIMX | 9.29▲ | +0.22 (+2.43%) | 9.84 | 9.13 | 2,577,221 |
| HOOD | 136.43▲ | +4.48 (+3.40%) | 138.09 | 132.002 | 22,545,700 |
| HUYA | 3.18▲ | +0.21 (+7.07%) | 3.29 | 3.00 | 2,712,209 |
| IBIO | 1.67▲ | +0.47 (+39.17%) | 2.2799 | 1.54 | 113,856,479 |
| IGA | 9.70▼ | -0.01 (-0.10%) | 9.74 | 9.69 | 40,000 |
| ILCG | 104.85▼ | -0.015 (-0.01%) | 105.07 | 104.52 | 49,900 |
| ILDR | 33.40 | +0.00 (+0.00%) | 33.70 | 33.21 | 43,725 |
| IMMP | 2.27▲ | +0.47 (+26.11%) | 3.5299 | 2.00 | 29,078,698 |
| IOVA | 2.31▲ | +0.11 (+5.00%) | 2.34 | 2.16 | 14,067,000 |
| IRBT | 3.17▼ | -0.52 (-14.09%) | 4.2599 | 3.0401 | 34,076,147 |
| IXN | 107.50▲ | +0.99 (+0.93%) | 108.00 | 107.1145 | 133,034 |
| JYNT | 8.64▲ | +0.17 (+2.01%) | 8.67 | 8.4122 | 149,687 |
| KBSX | 1.54▼ | -0.02 (-1.28%) | 1.56 | 1.53 | 1,571 |
| KCE | 149.08▼ | -0.6142 (-0.41%) | 150.27 | 148.72 | 9,754 |
| KLMT | 30.9154▲ | +0.0396 (+0.13%) | 30.9154 | 30.9154 | 10 |