Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.0054▼ | -0.0146 (-0.06%) | 25.03 | 25.0049 | 3,127 |
| ACRV | 2.06▼ | -0.09 (-4.19%) | 2.17 | 2.025 | 422,493 |
| ADCT | 1.31▲ | +0.08 (+6.50%) | 1.32 | 1.21 | 1,956,194 |
| ADMA | 9.70▼ | -0.11 (-1.12%) | 9.84 | 9.43 | 2,595,478 |
| AKAM | 118.44▲ | +0.10 (+0.08%) | 119.48 | 113.76 | 3,909,179 |
| AMGR | 25.5043▼ | -0.2735 (-1.06%) | 25.51 | 25.5043 | 356 |
| APH | 82.19▼ | -0.65 (-0.78%) | 83.40 | 81.375 | 13,005,439 |
| API | 4.33▼ | -0.06 (-1.37%) | 4.39 | 4.28 | 153,867 |
| ASPN | 5.68▲ | +0.20 (+3.65%) | 5.725 | 5.4234 | 1,098,560 |
| ATCH | 0.1965▲ | +0.0041 (+2.13%) | 0.2075 | 0.1912 | 2,822,518 |
| ATII | 10.68▼ | -0.02 (-0.19%) | 10.71 | 10.68 | 85,844 |
| BALY | 12.21▼ | -0.10 (-0.81%) | 12.82 | 11.64 | 185,170 |
| BFRG | 0.95▲ | +0.35 (+58.33%) | 1.05 | 0.705 | 191,727,176 |
| BHV | 12.6168▼ | -0.0503 (-0.40%) | 12.6168 | 12.6168 | 1,875 |
| BILZ | 100.82 | +0.00 (+0.00%) | 100.83 | 100.82 | 123,886 |
| BNDD | 98.1613▼ | -0.395 (-0.40%) | 98.1613 | 98.1613 | 214 |
| BOIL | 21.72▲ | +0.08 (+0.37%) | 21.9301 | 20.95 | 5,593,903 |
| BOT | 28.385▲ | +0.105 (+0.37%) | 28.78 | 27.7577 | 173,692 |
| BPAC | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| CAML | 40.96▼ | -0.30 (-0.73%) | 41.14 | 40.92 | 21,031 |
| CARK | 48.185▼ | -0.5914 (-1.21%) | 48.185 | 48.185 | 100 |
| CBRS | 205.24▼ | -7.17 (-3.38%) | 213.00 | 203.00 | 3,662,675 |
| CEVA | 33.62▲ | +0.26 (+0.78%) | 34.4599 | 32.8736 | 726,803 |
| CLOZ | 26.31▲ | +0.02 (+0.08%) | 26.31 | 26.27 | 495,805 |
| CPRI | 15.43▲ | +0.24 (+1.58%) | 16.055 | 15.25 | 4,747,416 |
| CSQ | 20.75▼ | -0.31 (-1.47%) | 20.90 | 20.6203 | 161,919 |
| DDOG | 251.49▲ | +4.015 (+1.62%) | 256.71 | 247.60 | 2,712,869 |
| DIOD | 95.51▼ | -0.43 (-0.45%) | 95.83 | 92.23 | 328,729 |
| DRIP | 36.09▼ | -0.49 (-1.34%) | 36.435 | 35.22 | 1,142,575 |
| DUTY | 27.384▲ | +0.2753 (+1.02%) | 27.46 | 27.28 | 3,359 |
| EBF | 22.11▲ | +0.03 (+0.14%) | 22.15 | 21.72 | 186,938 |
| EDGX | 26.95▼ | -0.0852 (-0.32%) | 26.95 | 26.91 | 1,699 |
| EGHT | 2.29▲ | +0.30 (+15.08%) | 2.33 | 1.96 | 4,685,636 |
| ENTG | 150.93▼ | -0.18 (-0.12%) | 152.33 | 147.305 | 1,897,494 |
| EVNT | 12.30▼ | -0.0451 (-0.37%) | 12.35 | 12.26 | 1,867 |
| FAST | 50.99▲ | +0.91 (+1.82%) | 51.04 | 49.94 | 7,876,116 |
| FITE | 112.738▲ | +0.018 (+0.02%) | 113.24 | 112.05 | 18,100 |
| FWD | 132.34▼ | -1.46 (-1.09%) | 133.14 | 131.67 | 144,719 |
| GDTC | 0.91 | +0.00 (+0.00%) | 0.91 | 0.8737 | 9,675 |
| GFUZ | 8.68▲ | +0.43 (+5.21%) | 8.7799 | 8.25 | 97,599 |
| GLBE | 41.24▼ | -0.31 (-0.75%) | 42.10 | 40.63 | 1,679,508 |
| GRML | 11.19▼ | -2.96 (-20.92%) | 17.99 | 10.29 | 53,794,515 |
| HYFT | 1.39▼ | -0.09 (-6.08%) | 1.46 | 1.35 | 228,227 |
| ICE | 156.35▲ | +3.42 (+2.24%) | 157.7673 | 151.4189 | 3,029,407 |
| IMTE | 0.507▲ | +0.012 (+2.42%) | 0.507 | 0.466 | 11,600 |
| INOD | 71.99▲ | +2.02 (+2.89%) | 73.78 | 66.13 | 4,675,835 |
| INTW | 32.99▼ | -0.66 (-1.96%) | 33.88 | 31.22 | 4,069,756 |
| IRDM | 48.30▼ | -0.35 (-0.72%) | 48.93 | 48.21 | 464,474 |
| ITT | 211.94▲ | +3.32 (+1.59%) | 213.40 | 207.49 | 747,000 |
| IVDA | 0.31 | +0.00 (+0.00%) | 0.32 | 0.29 | 241,700 |
| JFU | 2.76▲ | +0.195 (+7.60%) | 2.76 | 2.5733 | 979 |
| JYD | 1.03 | +0.00 (+0.00%) | 1.03 | 0.9003 | 25,915 |
| KN | 36.73▼ | -0.18 (-0.49%) | 37.01 | 36.27 | 532,396 |
| KOSS | 3.95▲ | +0.45 (+12.86%) | 4.33 | 3.49 | 463,567 |
| LGND | 298.41▼ | -0.46 (-0.15%) | 302.44 | 296.08 | 242,000 |
| MARO | 4.54▼ | -0.07 (-1.52%) | 4.6051 | 4.51 | 602,035 |
| MDWD | 13.65▼ | -0.30 (-2.15%) | 13.80 | 13.33 | 73,110 |
| MFMO | 23.0245▼ | -0.1975 (-0.85%) | 23.08 | 22.91 | 7,547 |
| MNRO | 14.02▼ | -0.27 (-1.89%) | 14.14 | 13.33 | 816,398 |
| NNDM | 1.57▼ | -0.01 (-0.63%) | 1.585 | 1.56 | 1,217,936 |
| NVT | 162.85▲ | +0.20 (+0.12%) | 164.31 | 160.28 | 1,503,917 |
| PDC | 4.00▲ | +0.14 (+3.63%) | 4.05 | 3.61 | 61,718 |
| PHDG | 41.488▼ | -0.13 (-0.31%) | 41.61 | 41.35 | 9,136 |
| PLXS | 263.90▲ | +0.57 (+0.22%) | 264.565 | 259.15 | 207,642 |
| PSCT | 81.01▼ | -0.19 (-0.23%) | 81.05 | 79.94 | 13,600 |
| PSI | 147.74▼ | -0.86 (-0.58%) | 147.84 | 143.9908 | 209,800 |
| QPX | 48.7623▼ | -0.4627 (-0.94%) | 48.89 | 48.755 | 10,674 |
| QQEW | 163.70▼ | -1.2395 (-0.75%) | 164.43 | 162.57 | 43,000 |
| QQQX | 30.53▼ | -0.29 (-0.94%) | 30.7652 | 30.2801 | 52,204 |
| QQQY | 22.83▼ | -0.15 (-0.65%) | 22.98 | 22.722 | 92,841 |
| QTRX | 3.16▼ | -0.03 (-0.94%) | 3.1976 | 3.03 | 423,679 |
| RDW | 11.27▼ | -0.49 (-4.17%) | 11.745 | 11.10 | 12,553,801 |
| RDY | 12.39▼ | -0.18 (-1.43%) | 12.58 | 12.355 | 2,485,102 |
| REX | 44.01▼ | -0.24 (-0.54%) | 44.35 | 43.54 | 223,146 |
| RMBS | 103.47▼ | -1.77 (-1.68%) | 106.56 | 100.42 | 3,070,382 |
| RPG | 58.51▼ | -0.70 (-1.18%) | 59.15 | 58.36 | 165,051 |
| RXT | 4.05▼ | -0.08 (-1.94%) | 4.21 | 3.9874 | 4,419,914 |
| SEMG | 27.51▼ | -0.27 (-0.97%) | 27.6149 | 27.51 | 8,017 |
| SOXL | 146.25▼ | -5.70 (-3.75%) | 151.00 | 139.58 | 61,503,100 |
| SUSL | 136.1281▼ | -1.2296 (-0.90%) | 137.28 | 135.9201 | 11,945 |
| SVCO | 8.26▲ | +0.22 (+2.74%) | 8.3481 | 7.79 | 564,586 |
| TLSI | 5.00▲ | +0.07 (+1.42%) | 5.83 | 4.92 | 2,577,014 |
| TNMG | 4.54▲ | +0.63 (+16.11%) | 7.10 | 3.63 | 4,452,207 |
| TOPC | 34.91▼ | -0.223 (-0.63%) | 35.04 | 34.91 | 18,542 |
| TPRY | 19.016▼ | -0.2981 (-1.54%) | 19.11 | 19.016 | 1,498 |
| TSLY | 22.94▲ | +0.02 (+0.09%) | 23.20 | 22.85 | 650,600 |
| TSMY | 15.65▼ | -0.05 (-0.32%) | 15.71 | 15.50 | 64,006 |
| TSYY | 20.51▲ | +0.02 (+0.10%) | 20.57 | 20.49 | 18,924 |
| VGRO | 25.5012▼ | -0.3565 (-1.38%) | 25.5012 | 25.42 | 250 |
| VKTX | 41.65▲ | +0.80 (+1.96%) | 43.10 | 37.71 | 14,117,729 |
| VLN | 1.92 | +0.00 (+0.00%) | 1.92 | 1.83 | 620,426 |
| VTGN | 0.3684▲ | +0.117 (+46.54%) | 0.5476 | 0.3351 | 570,402,451 |
| WAFU | 1.60▲ | +0.21 (+15.11%) | 1.94 | 1.51 | 7,164,172 |
| WAR | 31.7329▼ | -0.3971 (-1.24%) | 31.99 | 31.7329 | 3,604 |
| WDH | 1.05 | +0.00 (+0.00%) | 1.0994 | 1.05 | 878,409 |
| WTPI | 33.23▼ | -0.16 (-0.48%) | 33.39 | 33.13 | 82,730 |
| XERS | 8.66▼ | -0.07 (-0.80%) | 9.20 | 8.455 | 2,042,790 |
| XPND | 39.7351▼ | -0.0408 (-0.10%) | 39.7351 | 39.59 | 1,756 |
| XSPI | 49.8906▼ | -0.4194 (-0.83%) | 50.34 | 49.8193 | 54,547 |