Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 29.7319▲ | +1.6951 (+6.05%) | 29.7319 | 27.84 | 164,862 |
| AAPU | 30.75▲ | +1.68 (+5.78%) | 30.79 | 28.83 | 3,147,410 |
| ABNG | 17.3065▲ | +0.9063 (+5.53%) | 17.3065 | 17.08 | 542 |
| ACET | 7.92▲ | +0.92 (+13.14%) | 7.99 | 6.77 | 345,397 |
| ACVT | 26.846▲ | +0.1872 (+0.70%) | 26.846 | 26.846 | 100 |
| ADC | 78.01▲ | +0.21 (+0.27%) | 78.12 | 77.335 | 731,170 |
| ADIV | 18.415▲ | +0.085 (+0.46%) | 18.415 | 18.38 | 3,591 |
| AGAE | 0.472▲ | +0.144 (+43.90%) | 0.9586 | 0.4237 | 476,177,783 |
| AGMI | 74.0972▼ | -1.0728 (-1.43%) | 75.07 | 74.0972 | 3,224 |
| AGNG | 36.495▼ | -0.01 (-0.03%) | 36.69 | 36.34 | 3,940 |
| AINP | 25.16▼ | -0.025 (-0.10%) | 25.17 | 25.12 | 13,855 |
| AIZ | 224.01▲ | +1.74 (+0.78%) | 224.57 | 221.39 | 232,439 |
| ALC | 80.73▲ | +0.79 (+0.99%) | 81.68 | 80.41 | 1,442,841 |
| ALTG | 6.41▼ | -0.10 (-1.54%) | 6.51 | 6.36 | 116,867 |
| AMTD | 1.04▲ | +0.02 (+1.96%) | 1.04 | 1.01 | 4,762 |
| AOHY | 11.1046▼ | -0.0004 (+0.00%) | 11.12 | 11.0718 | 78,793 |
| AORT | 37.47▼ | -0.48 (-1.26%) | 38.25 | 37.42 | 231,300 |
| AOTS | 22.7414▲ | +0.525 (+2.36%) | 22.7414 | 22.4801 | 1,844 |
| APLD | 30.81▼ | -0.66 (-2.10%) | 31.79 | 29.66 | 22,975,239 |
| APM | 0.95▲ | +0.0689 (+7.82%) | 0.95 | 0.89 | 34,371 |
| ARKO | 6.11▲ | +0.43 (+7.57%) | 6.12 | 5.56 | 934,007 |
| ARKR | 7.00▲ | +0.23 (+3.40%) | 7.09 | 6.9513 | 9,352 |
| ARLO | 14.51▲ | +0.59 (+4.24%) | 14.565 | 13.95 | 912,866 |
| ASHS | 42.7835▼ | -0.476 (-1.10%) | 42.92 | 42.67 | 10,585 |
| ASLE | 7.05▼ | -0.01 (-0.14%) | 7.105 | 6.835 | 237,648 |
| ATNM | 1.26▲ | +0.16 (+14.55%) | 1.29 | 1.08 | 749,959 |
| ATR | 129.65▼ | -1.36 (-1.04%) | 131.025 | 128.60 | 407,108 |
| AUR | 5.30▲ | +0.63 (+13.49%) | 5.325 | 4.72 | 28,740,215 |
| AVR | 6.29 | +0.00 (+0.00%) | 6.30 | 6.135 | 452,194 |
| AWAY | 17.60▲ | +0.51 (+2.98%) | 17.60 | 17.45 | 3,076 |
| BAM | 48.83▲ | +1.35 (+2.84%) | 49.1094 | 47.725 | 3,803,387 |
| BANX | 19.72▲ | +0.12 (+0.61%) | 19.78 | 19.55 | 61,035 |
| BBBL | 48.1877▼ | -0.0383 (-0.08%) | 48.1877 | 48.0802 | 167 |
| BCFN | 22.0642▲ | +0.5289 (+2.46%) | 22.0642 | 21.84 | 1,804 |
| BCPL | 24.99▼ | -0.03 (-0.12%) | 25.01 | 24.96 | 22,121 |
| BDJ | 9.14▼ | -0.07 (-0.76%) | 9.18 | 9.11 | 668,637 |
| BGH | 14.327▲ | +0.007 (+0.05%) | 14.375 | 14.30 | 103,971 |
| BGY | 5.76▼ | -0.06 (-1.03%) | 5.77 | 5.725 | 300,754 |
| BHF | 62.09▲ | +0.82 (+1.34%) | 62.25 | 61.34 | 779,629 |
| BIGY | 50.951▲ | +0.4417 (+0.87%) | 50.959 | 50.62 | 29,751 |
| BIRD | 16.99▲ | +14.50 (+582.33%) | 24.31 | 6.11 | 288,160,832 |
| BIRK | 37.81▲ | +0.18 (+0.48%) | 38.25 | 36.46 | 3,552,082 |
| BITU | 14.14▲ | +0.30 (+2.17%) | 14.23 | 13.59 | 4,142,492 |
| BKF | 42.916▲ | +0.1582 (+0.37%) | 42.94 | 42.65 | 6,958 |
| BKHY | 47.7576▼ | -0.0224 (-0.05%) | 47.7576 | 47.71 | 17,417 |
| BLCN | 23.42 | +0.00 (+0.00%) | 23.42 | 22.4553 | 51,083 |
| BLOX | 15.71▲ | +0.18 (+1.16%) | 15.71 | 15.16 | 276,317 |
| BLZR | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 4,900 |
| BMNR | 22.34▲ | +0.86 (+4.00%) | 22.44 | 21.15 | 40,038,842 |
| BMOP | 24.815▼ | -0.02 (-0.08%) | 24.90 | 24.81 | 65,882 |
| BNGO | 1.28▲ | +0.07 (+5.79%) | 1.28 | 1.20 | 146,816 |
| BNRG | 3.30▲ | +2.7899 (+546.93%) | 3.57 | 2.8001 | 311,239 |
| BOEG | 15.163▲ | +0.0596 (+0.39%) | 15.163 | 14.90 | 18,969 |
| BOEU | 38.365▲ | +0.2612 (+0.69%) | 38.365 | 37.559 | 17,208 |
| BOTZ | 36.73▲ | +0.14 (+0.38%) | 36.735 | 36.35 | 546,121 |
| BPAC | 12.2954▲ | +2.2704 (+22.65%) | 12.3077 | 10.045 | 28,250 |
| BPAY | 24.9129▲ | +0.7418 (+3.07%) | 24.9129 | 24.86 | 687 |
| BREM | 51.3899▼ | -0.0269 (-0.05%) | 51.39 | 51.32 | 442 |
| BSCW | 20.8049▼ | -0.0101 (-0.05%) | 20.81 | 20.775 | 210,007 |
| BSCX | 21.36▼ | -0.015 (-0.07%) | 21.3686 | 21.33 | 116,894 |
| BSCY | 20.935▼ | -0.015 (-0.07%) | 20.9399 | 20.905 | 32,843 |
| BSCZ | 20.765▼ | -0.02 (-0.10%) | 20.77 | 20.7342 | 80,220 |
| BSMZ | 25.475▼ | -0.005 (-0.02%) | 25.48 | 25.46 | 5,090 |
| BTM | 4.16▲ | +0.47 (+12.74%) | 4.24 | 3.70 | 483,598 |
| BTMD | 1.97▲ | +0.11 (+5.91%) | 2.01 | 1.83 | 297,896 |
| BTRN | 27.6815▲ | +0.0765 (+0.28%) | 27.6815 | 27.59 | 1,585 |
| BUZZ | 33.23▲ | +1.03 (+3.20%) | 33.25 | 32.38 | 208,461 |
| BWZ | 27.39▼ | -0.016 (-0.06%) | 27.43 | 27.39 | 46,546 |
| BYLD | 22.72▼ | -0.01 (-0.04%) | 22.76 | 22.705 | 69,941 |
| CAI | 20.95▲ | +0.76 (+3.76%) | 21.00 | 20.20 | 1,836,587 |
| CAKE | 61.47▲ | +0.21 (+0.34%) | 62.22 | 60.67 | 1,001,170 |
| CAMX | 32.2928▼ | -0.0282 (-0.09%) | 32.32 | 32.2928 | 249 |
| CANQ | 29.307▲ | +0.2673 (+0.92%) | 29.307 | 29.1401 | 3,961 |
| CAPE | 32.39▲ | +0.0802 (+0.25%) | 32.48 | 32.29 | 46,409 |
| CAS | 26.32▼ | -0.137 (-0.52%) | 26.32 | 26.32 | 54 |
| CBLL | 20.53▲ | +0.98 (+5.01%) | 20.59 | 19.57 | 263,188 |
| CCEF | 29.1962▲ | +0.043 (+0.15%) | 29.229 | 29.10 | 9,033 |
| CCTG | 0.5367▲ | +0.0268 (+5.26%) | 0.54 | 0.51 | 52,773 |
| CGCT | 10.285▲ | +0.025 (+0.24%) | 10.33 | 10.26 | 334,999 |
| CHMI | 2.66▼ | -0.01 (-0.37%) | 2.70 | 2.6506 | 105,069 |
| CHPT | 6.24▼ | -0.02 (-0.32%) | 6.44 | 6.11 | 590,988 |
| CHRS | 1.88▲ | +0.08 (+4.44%) | 1.88 | 1.76 | 1,068,539 |
| CHWY | 27.17▲ | +1.28 (+4.94%) | 27.24 | 26.3833 | 8,107,459 |
| CHYM | 23.41▲ | +1.15 (+5.17%) | 23.96 | 22.42 | 4,334,943 |
| CLM | 7.56▼ | -0.17 (-2.20%) | 7.6152 | 7.51 | 1,558,046 |
| CLOV | 2.15▲ | +0.11 (+5.39%) | 2.16 | 2.05 | 4,957,044 |
| CLPR | 3.35▲ | +0.07 (+2.13%) | 3.42 | 3.2229 | 86,522 |
| CMTV | 35.52▲ | +1.77 (+5.24%) | 35.90 | 34.00 | 53,056 |
| CNBS | 24.70▲ | +1.3985 (+6.00%) | 24.70 | 23.37 | 3,137 |
| COE | 26.00▲ | +1.04 (+4.17%) | 26.33 | 24.65 | 18,274 |
| CP | 81.01▼ | -1.18 (-1.44%) | 82.28 | 81.01 | 2,098,544 |
| CPAY | 323.96▲ | +3.48 (+1.09%) | 327.15 | 320.73 | 390,233 |
| CPBI | 17.54▲ | +0.04 (+0.23%) | 17.54 | 17.54 | 1,707 |
| CPLS | 35.49▼ | -0.035 (-0.10%) | 35.51 | 35.47 | 8,207 |
| CRCT | 4.30▲ | +0.07 (+1.65%) | 4.32 | 4.20 | 396,084 |
| CRF | 7.24▼ | -0.17 (-2.29%) | 7.29 | 7.21 | 874,851 |
| CRNC | 8.36▲ | +0.66 (+8.57%) | 8.37 | 7.79 | 887,187 |
| CRON | 2.72▲ | +0.15 (+5.84%) | 2.7358 | 2.56 | 1,656,276 |
| CRPT | 13.71▲ | +0.1501 (+1.11%) | 13.915 | 13.435 | 333,639 |
| CSMD | 32.84▼ | -0.02 (-0.06%) | 32.93 | 32.6807 | 38,546 |