Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGCO | 113.39▲ | +2.49 (+2.25%) | 113.86 | 110.425 | 1,124,130 |
| AGIG | 1.01▲ | +0.0397 (+4.09%) | 1.035 | 0.98 | 157,500 |
| AIRE | 1.61▼ | -0.08 (-4.73%) | 1.6884 | 1.60 | 37,120 |
| BBCQ | 19.11▲ | +9.32 (+95.20%) | 20.10 | 13.08 | 3,583,969 |
| BFAM | 74.81▲ | +0.48 (+0.65%) | 75.35 | 73.66 | 456,691 |
| CHRS | 1.41▼ | -0.05 (-3.42%) | 1.48 | 1.405 | 604,809 |
| COOT | 0.46 | +0.00 (+0.00%) | 0.47 | 0.4574 | 16,833,923 |
| CTVA | 83.90▲ | +1.50 (+1.82%) | 84.13 | 82.06 | 3,118,530 |
| DRV | 18.68▲ | +0.28 (+1.52%) | 18.75 | 18.23 | 202,236 |
| ETY | 14.60▲ | +0.04 (+0.27%) | 14.62 | 14.42 | 269,106 |
| EVG | 10.75▲ | +0.13 (+1.22%) | 10.83 | 10.665 | 128,845 |
| EWZ | 35.55▼ | -0.21 (-0.59%) | 35.695 | 35.00 | 25,820,689 |
| FCA | 27.6906▼ | -0.0072 (-0.03%) | 27.8299 | 27.4201 | 6,349 |
| FINS | 12.70▲ | +0.04 (+0.32%) | 12.70 | 12.6186 | 20,235 |
| FMC | 11.33▲ | +0.67 (+6.29%) | 11.33 | 10.78 | 2,353,881 |
| GMMF | 100.305▲ | +0.03 (+0.03%) | 100.31 | 100.29 | 18,494 |
| GOTU | 1.88▲ | +0.06 (+3.30%) | 1.92 | 1.815 | 572,131 |
| GURE | 3.90▲ | +0.48 (+14.04%) | 3.90 | 3.36 | 10,912 |
| HOLD | 32.2692▼ | -0.0907 (-0.28%) | 32.2692 | 32.2692 | 67 |
| IIM | 12.75▲ | +0.12 (+0.95%) | 12.75 | 12.612 | 95,259 |
| INGM | 28.70▼ | -0.59 (-2.01%) | 29.51 | 28.58 | 1,029,114 |
| IQMM | 100.13▲ | +0.05 (+0.05%) | 100.13 | 100.11 | 4,678,962 |
| ITP | 0.1872▲ | +0.0068 (+3.77%) | 0.188 | 0.1771 | 228,223 |
| JFB | 4.78▲ | +0.02 (+0.42%) | 4.80 | 4.5623 | 343,007 |
| JTEK | 100.86▼ | -1.86 (-1.81%) | 102.61 | 100.86 | 239,438 |
| JXG | 9.01▲ | +0.10 (+1.12%) | 9.20 | 8.06 | 42,118 |
| LALT | 30.7232▲ | +6.2818 (+25.70%) | 35.5235 | 22.9253 | 352,162 |
| LITB | 3.20▼ | -0.04 (-1.23%) | 3.25 | 2.95 | 4,605 |
| MMS | 59.75▲ | +0.21 (+0.35%) | 60.69 | 59.51 | 373,447 |
| MYY | 15.33▲ | +0.18 (+1.19%) | 15.33 | 15.24 | 3,148 |
| MZZ | 6.0101▲ | +0.1431 (+2.44%) | 6.0101 | 5.935 | 3,359 |
| NCPL | 0.6916▲ | +0.153 (+28.41%) | 1.04 | 0.5301 | 105,857,837 |
| NVR | 6,396.27▲ | +30.8198 (+0.48%) | 6,450.00 | 6,335.00 | 23,766 |
| NVRI | 22.28▼ | -0.19 (-0.85%) | 22.845 | 21.99 | 245,349 |
| OKYO | 1.67▲ | +0.12 (+7.74%) | 1.67 | 1.51 | 135,390 |
| PLNT | 53.33▲ | +1.63 (+3.15%) | 53.59 | 51.76 | 1,515,882 |
| PSTL | 23.77▲ | +0.38 (+1.62%) | 23.855 | 23.462 | 238,043 |
| RMMZ | 15.10▲ | +0.225 (+1.51%) | 15.17 | 14.52 | 35,892 |
| SMFG | 25.92▲ | +0.49 (+1.93%) | 26.08 | 25.84 | 1,481,074 |
| SPNT | 24.18▲ | +0.11 (+0.46%) | 24.47 | 23.925 | 409,715 |
| TLS | 4.79▼ | -0.03 (-0.62%) | 5.0095 | 4.74 | 516,590 |
| TONX | 3.25▼ | -0.17 (-4.97%) | 3.57 | 3.24 | 275,403 |
| USDX | 25.56▲ | +0.08 (+0.31%) | 25.56 | 25.5027 | 36,212 |
| VGM | 10.39 | +0.00 (+0.00%) | 10.39 | 10.3501 | 74,652 |
| VIOT | 0.8741▲ | +0.0542 (+6.61%) | 0.88 | 0.80 | 360,262 |
| VRNS | 43.92▼ | -0.86 (-1.92%) | 45.05 | 43.7903 | 1,508,640 |
| WMB | 73.73▼ | -0.46 (-0.62%) | 74.81 | 73.46 | 4,693,034 |
| XBP | 2.94▲ | +0.07 (+2.44%) | 2.94 | 2.80 | 4,058 |
| XRX | 3.06▲ | +0.09 (+3.03%) | 3.195 | 2.9501 | 3,117,997 |