Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCL | 9.34▲ | +2.41 (+34.78%) | 10.01 | 8.40 | 45,715,210 |
| ABR | 5.36▲ | +0.01 (+0.19%) | 5.37 | 5.19 | 2,091,146 |
| AEHL | 5.71▲ | +5.4062 (+1,779.53%) | 8.92 | 5.05 | 599,687 |
| AEIS | 314.49▼ | -10.53 (-3.24%) | 331.84 | 314.22 | 533,483 |
| AG | 18.85▲ | +0.45 (+2.45%) | 19.00 | 18.285 | 9,769,609 |
| AGIX | 45.09▼ | -0.25 (-0.55%) | 45.64 | 45.07 | 125,169 |
| AHLT | 29.3952▲ | +0.4096 (+1.41%) | 29.64 | 29.35 | 9,216 |
| AIFD | 52.3341▼ | -0.1022 (-0.19%) | 52.895 | 52.23 | 15,329 |
| AIQ | 63.51▲ | +0.16 (+0.25%) | 63.7522 | 63.09 | 838,544 |
| ALGS | 7.65▲ | +2.06 (+36.85%) | 7.71 | 5.7301 | 608,392 |
| ALLO | 2.10▲ | +0.09 (+4.48%) | 2.10 | 1.9782 | 5,360,498 |
| APG | 42.32▲ | +0.60 (+1.44%) | 42.375 | 41.70 | 1,978,787 |
| ARAY | 0.2924▲ | +0.0074 (+2.60%) | 0.31 | 0.2753 | 1,064,285 |
| ASG | 5.39▲ | +0.04 (+0.75%) | 5.395 | 5.35 | 199,813 |
| ASMB | 26.74▲ | +0.06 (+0.22%) | 27.10 | 26.32 | 95,917 |
| ASMF | 26.12▲ | +0.4026 (+1.57%) | 26.12 | 26.08 | 368 |
| ASO | 49.89▲ | +1.76 (+3.66%) | 50.045 | 48.00 | 884,475 |
| ASTL | 4.43▲ | +0.355 (+8.71%) | 4.61 | 4.035 | 1,793,298 |
| ATTO | 19.775▲ | +19.7748 (+9,887,400.00%) | 20.02 | 18.60 | 302,357 |
| AVES | 65.32▼ | -0.17 (-0.26%) | 65.46 | 65.24 | 108,494 |
| BALQ | 56.0107▼ | -0.1852 (-0.33%) | 56.22 | 56.0107 | 6,063 |
| BATT | 15.6105▲ | +0.1905 (+1.24%) | 15.75 | 15.43 | 41,579 |
| BDMD | 1.22 | +0.00 (+0.00%) | 1.30 | 1.17 | 67,928 |
| BMHL | 5.8399▲ | +0.0499 (+0.86%) | 5.84 | 5.62 | 1,178 |
| BRLT | 1.28 | +0.00 (+0.00%) | 1.41 | 1.25 | 394,234 |
| BSCR | 19.635 | +0.00 (+0.00%) | 19.64 | 19.63 | 392,787 |
| BSJS | 21.785▲ | +0.005 (+0.02%) | 21.79 | 21.76 | 143,354 |
| BSJW | 25.2709▼ | -0.0491 (-0.19%) | 25.30 | 25.22 | 38,350 |
| BSL | 13.11▲ | +0.06 (+0.46%) | 13.11 | 12.995 | 39,181 |
| BSMQ | 23.575▲ | +0.01 (+0.04%) | 23.62 | 23.52 | 36,388 |
| BTE | 4.38▲ | +0.20 (+4.78%) | 4.445 | 4.24 | 14,321,117 |
| BTGD | 22.55▼ | -0.1172 (-0.52%) | 22.65 | 22.31 | 31,591 |
| BWA | 69.28▲ | +0.86 (+1.26%) | 70.10 | 68.08 | 2,708,840 |
| BWMN | 42.42▲ | +15.19 (+55.78%) | 42.50 | 42.17 | 3,061,276 |
| CAAS | 4.64▲ | +0.22 (+4.98%) | 4.725 | 4.37 | 50,061 |
| CAPS | 0.2949▲ | +0.0129 (+4.57%) | 0.3336 | 0.2804 | 577,121 |
| CBAT | 0.7729▲ | +0.1205 (+18.47%) | 0.798 | 0.66 | 829,891 |
| CCEF | 29.80▲ | +0.16 (+0.54%) | 29.84 | 29.705 | 5,122 |
| CDLR | 23.81▲ | +0.17 (+0.72%) | 24.01 | 23.74 | 34,171 |
| CENX | 51.88▲ | +0.65 (+1.27%) | 53.62 | 51.50 | 2,241,302 |
| CGBD | 11.14▲ | +0.12 (+1.09%) | 11.22 | 10.885 | 1,018,324 |
| CGGO | 40.50▼ | -0.13 (-0.32%) | 40.71 | 40.50 | 982,057 |
| CHI | 13.13▲ | +0.09 (+0.69%) | 13.189 | 12.95 | 162,597 |
| CHNR | 3.97▼ | -0.13 (-3.17%) | 4.19 | 3.81 | 11,602 |
| CLM | 7.51▼ | -0.04 (-0.53%) | 7.54 | 7.49 | 1,218,329 |
| CNEQ | 39.6773▼ | -0.2627 (-0.66%) | 40.01 | 39.63 | 84,998 |
| CNVS | 2.82▲ | +0.02 (+0.71%) | 2.9389 | 2.76 | 157,290 |
| COAL | 24.80▲ | +0.595 (+2.46%) | 24.9199 | 24.30 | 25,808 |
| COCP | 1.08▲ | +0.02 (+1.89%) | 1.16 | 1.0601 | 230,716 |
| COST | 952.75▲ | +4.93 (+0.52%) | 952.89 | 940.56 | 1,479,642 |
| CRSP | 53.51▼ | -0.01 (-0.02%) | 54.68 | 53.10 | 1,184,108 |
| CSGP | 31.48▲ | +1.24 (+4.10%) | 31.49 | 30.04 | 5,752,915 |
| CTEV | 34.07▲ | +1.48 (+4.54%) | 35.99 | 32.03 | 130,107 |
| CURI | 2.80▲ | +0.09 (+3.32%) | 2.82 | 2.675 | 247,269 |
| DARP | 58.18▲ | +0.0476 (+0.08%) | 59.00 | 58.06 | 3,846 |
| DBMF | 31.32▲ | +0.39 (+1.26%) | 31.3471 | 31.07 | 1,257,153 |
| DEC | 14.34▲ | +0.49 (+3.54%) | 14.47 | 14.079 | 749,560 |
| DGRE | 39.2074▼ | -0.3626 (-0.92%) | 40.0275 | 39.2074 | 6,645 |
| DNN | 3.26▲ | +0.04 (+1.24%) | 3.30 | 3.19 | 24,608,606 |
| DUSB | 50.82▼ | -0.01 (-0.02%) | 50.82 | 50.80 | 174,856 |
| DVN | 45.36▲ | +2.38 (+5.54%) | 45.4251 | 43.67 | 8,430,343 |
| DVXY | 22.9074▼ | -0.0354 (-0.15%) | 22.9074 | 22.9074 | 6 |
| ECAT | 15.83▲ | +0.11 (+0.70%) | 15.8597 | 15.73 | 609,946 |
| ECNS | 29.90▲ | +0.41 (+1.39%) | 29.93 | 29.69 | 10,176 |
| ECOR | 8.96▲ | +0.87 (+10.75%) | 8.99 | 7.90 | 51,533 |
| EEMA | 114.23▼ | -0.43 (-0.38%) | 114.57 | 114.12 | 33,572 |
| EFSI | 42.87▲ | +1.15 (+2.76%) | 43.16 | 41.73 | 30,461 |
| EGY | 5.81▲ | +0.26 (+4.68%) | 5.82 | 5.53 | 1,296,901 |
| EHLD | 8.42▲ | +0.07 (+0.84%) | 8.42 | 8.20 | 4,529 |
| EJUL | 30.69▼ | -0.12 (-0.39%) | 30.74 | 30.56 | 23,608 |
| ELIL | 31.97▲ | +2.2372 (+7.52%) | 32.00 | 29.79 | 88,542 |
| ELPW | 4.01▲ | +3.9103 (+3,922.07%) | 4.9793 | 3.62 | 306,561 |
| EMKT | 30.95▼ | -0.1416 (-0.46%) | 31.09 | 30.76 | 14,089 |
| EMXF | 56.3827▼ | -0.2364 (-0.42%) | 56.5196 | 56.29 | 2,565 |
| ENTA | 13.81▲ | +0.04 (+0.29%) | 13.86 | 13.64 | 147,586 |
| EP | 2.76▼ | -0.04 (-1.43%) | 2.83 | 2.65 | 37,376 |
| FDMO | 95.22▼ | -0.54 (-0.56%) | 95.90 | 95.125 | 100,757 |
| FLOC | 22.33▲ | +0.54 (+2.48%) | 22.95 | 21.63 | 1,214,105 |
| FLSA | 32.6806▲ | +0.2747 (+0.85%) | 32.7099 | 32.6806 | 334 |
| FROG | 88.15▼ | -1.37 (-1.53%) | 90.05 | 85.30 | 2,235,894 |
| FRTY | 23.29▲ | +0.11 (+0.47%) | 23.38 | 22.86 | 19,213 |
| FTC | 183.4308▼ | -0.4992 (-0.27%) | 184.42 | 183.4308 | 3,242 |
| FTH | 28.57▲ | +4.18 (+17.14%) | 29.835 | 24.24 | 259,788 |
| FTI | 74.13▲ | +4.51 (+6.48%) | 74.455 | 69.62 | 4,985,532 |
| FTSL | 44.90▼ | -0.0054 (-0.01%) | 44.92 | 44.90 | 151,817 |
| FV | 72.6936▲ | +0.1136 (+0.16%) | 72.9299 | 72.36 | 73,471 |
| FVC | 41.9254▲ | +0.0704 (+0.17%) | 42.07 | 41.912 | 3,646 |
| GAU | 2.00▼ | -0.06 (-2.91%) | 2.06 | 1.94 | 3,276,566 |
| GEME | 42.445▼ | -0.0001 (+0.00%) | 42.6299 | 42.18 | 73,261 |
| GLAD | 19.48▼ | -0.25 (-1.27%) | 19.75 | 19.35 | 137,692 |
| GLO | 6.01▼ | -0.01 (-0.17%) | 6.07 | 6.00 | 106,424 |
| GPOR | 168.01▲ | +5.25 (+3.23%) | 169.04 | 163.01 | 345,610 |
| GRID | 185.17▼ | -1.26 (-0.68%) | 188.00 | 185.09 | 283,350 |
| GRNI | 21.1373▲ | +0.0415 (+0.20%) | 21.205 | 21.11 | 19,681 |
| GRNJ | 30.62▼ | -0.14 (-0.46%) | 30.855 | 30.585 | 96,021 |
| GYRE | 6.72▲ | +0.05 (+0.75%) | 6.72 | 6.31 | 52,103 |
| HEFT | 26.64▲ | +0.2401 (+0.91%) | 26.6456 | 25.48 | 36,324 |
| HGRO | 31.11▲ | +0.1092 (+0.35%) | 31.17 | 30.89 | 14,180 |
| HOVR | 2.04▲ | +0.03 (+1.49%) | 2.17 | 2.03 | 1,724,397 |
| HPF | 15.93▲ | +0.01 (+0.06%) | 15.93 | 15.8854 | 19,554 |