Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABOS | 2.77▲ | +0.41 (+17.37%) | 2.79 | 2.375 | 847,872 |
| ACII | 25.82▲ | +0.30 (+1.18%) | 25.82 | 25.62 | 112,546 |
| ACLC | 83.3368▲ | +0.8904 (+1.08%) | 83.3368 | 82.36 | 4,305 |
| ADSE | 12.00▲ | +0.50 (+4.35%) | 12.12 | 10.24 | 52,400 |
| AKA | 10.56▲ | +0.08 (+0.76%) | 11.50 | 10.50 | 5,794 |
| ALLO | 2.22▲ | +0.09 (+4.23%) | 2.24 | 2.13 | 14,663,951 |
| ALLT | 8.67▲ | +0.86 (+11.01%) | 8.69 | 7.67 | 879,110 |
| ALRM | 46.30▼ | -0.04 (-0.09%) | 47.30 | 46.03 | 659,433 |
| ALTO | 5.35▲ | +0.16 (+3.08%) | 5.418 | 5.08 | 2,319,642 |
| ALTY | 12.40▲ | +0.0412 (+0.33%) | 12.40 | 12.36 | 14,089 |
| ALXO | 2.20▲ | +0.16 (+7.84%) | 2.255 | 1.95 | 2,189,501 |
| AMPL | 7.56▲ | +0.15 (+2.02%) | 7.74 | 7.46 | 2,132,291 |
| ANIK | 15.01▼ | -0.09 (-0.60%) | 15.295 | 14.965 | 76,128 |
| ARDT | 9.93▲ | +0.20 (+2.06%) | 10.045 | 9.44 | 444,478 |
| ARR | 17.34▲ | +0.08 (+0.46%) | 17.34 | 17.07 | 3,270,457 |
| AUDC | 9.46▲ | +0.07 (+0.75%) | 9.53 | 9.34 | 107,601 |
| AUSF | 49.1774▼ | -0.3826 (-0.77%) | 49.39 | 49.00 | 88,950 |
| AVO | 12.06▼ | -0.20 (-1.63%) | 12.25 | 11.92 | 1,221,288 |
| AZN | 190.95▲ | +2.54 (+1.35%) | 191.13 | 188.46 | 1,515,632 |
| BFAM | 70.89▲ | +0.75 (+1.07%) | 71.50 | 70.35 | 1,020,640 |
| BKHY | 47.5763▲ | +0.0563 (+0.12%) | 47.62 | 47.5001 | 23,811 |
| BLCO | 16.63▲ | +0.31 (+1.90%) | 16.66 | 16.24 | 230,729 |
| BNC | 2.96▼ | -0.08 (-2.63%) | 3.12 | 2.745 | 711,722 |
| BOSC | 4.50▼ | -0.01 (-0.22%) | 4.54 | 4.45 | 8,069 |
| BOX | 26.57▲ | +0.11 (+0.42%) | 27.32 | 26.50 | 1,826,810 |
| BRLS | 1.50 | +0.00 (+0.00%) | 1.50 | 1.47 | 3,054 |
| BVS | 9.78 | +0.00 (+0.00%) | 9.905 | 9.44 | 573,513 |
| BXSL | 24.62▲ | +0.63 (+2.63%) | 24.71 | 24.03 | 1,758,107 |
| CAG | 13.98▼ | -0.10 (-0.71%) | 14.24 | 13.875 | 20,393,594 |
| CALC | 0.987▲ | +0.1711 (+20.97%) | 1.03 | 0.78 | 2,067,297 |
| CBRE | 136.09▼ | -1.31 (-0.95%) | 137.6701 | 134.8001 | 1,671,420 |
| CCXI | 16.40▲ | +2.54 (+18.33%) | 16.80 | 15.01 | 8,350,016 |
| CHYM | 21.00▲ | +0.68 (+3.35%) | 21.03 | 19.765 | 8,059,535 |
| CLMT | 35.83▲ | +0.75 (+2.14%) | 36.68 | 35.20 | 757,667 |
| CLOZ | 26.415▲ | +0.006 (+0.02%) | 26.45 | 26.365 | 141,162 |
| CMBS | 48.7238▲ | +0.0038 (+0.01%) | 48.87 | 48.6571 | 14,182 |
| CMGG | 14.0559▼ | -0.4385 (-3.03%) | 14.64 | 13.87 | 4,312 |
| CRDT | 23.4479▲ | +0.0829 (+0.35%) | 23.4479 | 23.30 | 1,194 |
| CRTO | 18.60▲ | +0.94 (+5.32%) | 18.76 | 17.33 | 500,320 |
| CRVS | 14.48▲ | +0.99 (+7.34%) | 14.50 | 13.32 | 1,471,727 |
| CTNM | 15.00▲ | +0.81 (+5.71%) | 15.385 | 13.51 | 444,587 |
| CTRE | 40.47▼ | -0.36 (-0.88%) | 40.48 | 39.51 | 2,382,840 |
| CWK | 13.74▲ | +0.09 (+0.66%) | 13.789 | 13.295 | 1,881,440 |
| DCOY | 9.59▲ | +4.072 (+73.79%) | 13.51 | 8.75 | 12,663,676 |
| DCRE | 51.86▲ | +0.05 (+0.10%) | 51.90 | 51.80 | 24,551 |
| DIVE | 25.9071▲ | +0.0581 (+0.22%) | 25.9071 | 25.86 | 449 |
| DSP | 13.11▲ | +1.32 (+11.20%) | 13.21 | 11.85 | 507,550 |
| DSTL | 60.15▲ | +0.02 (+0.03%) | 60.38 | 59.93 | 68,155 |
| DTIL | 7.92▲ | +0.63 (+8.64%) | 7.941 | 7.165 | 772,312 |
| DX | 13.18▲ | +0.04 (+0.30%) | 13.18 | 12.975 | 5,452,249 |
| EBND | 20.97▲ | +0.045 (+0.22%) | 20.98 | 20.925 | 269,386 |
| EDIT | 3.20▲ | +0.35 (+12.28%) | 3.23 | 2.87 | 3,036,909 |
| EFR | 10.55▲ | +0.05 (+0.48%) | 10.57 | 10.53 | 63,806 |
| EIKN | 12.74▲ | +1.29 (+11.27%) | 13.10 | 11.43 | 458,969 |
| ERC | 9.17▲ | +0.07 (+0.77%) | 9.17 | 9.0741 | 43,112 |
| ERH | 12.08▼ | -0.03 (-0.25%) | 12.1499 | 12.00 | 10,930 |
| ESGD | 102.48▲ | +0.95 (+0.94%) | 102.51 | 101.281 | 179,996 |
| ETOR | 40.72▼ | -0.01 (-0.02%) | 41.31 | 39.5624 | 495,517 |
| ETW | 9.47▲ | +0.17 (+1.83%) | 9.4889 | 9.355 | 388,976 |
| FFLS | 23.1603▲ | +0.2801 (+1.22%) | 23.1603 | 22.91 | 4,557 |
| FHTX | 4.86▲ | +0.64 (+15.17%) | 4.96 | 4.17 | 389,441 |
| FITE | 109.0296▲ | +3.5707 (+3.39%) | 109.05 | 107.08 | 8,613 |
| FLCC | 34.8431▲ | +0.287 (+0.83%) | 34.95 | 34.76 | 8,403 |
| FLRG | 40.795▲ | +0.505 (+1.25%) | 40.795 | 40.38 | 26,478 |
| FT | 8.07▲ | +0.02 (+0.25%) | 8.08 | 8.03 | 41,417 |
| FTSD | 90.519▲ | +0.024 (+0.03%) | 90.56 | 90.41 | 13,796 |
| GAB | 5.69▲ | +0.07 (+1.25%) | 5.69 | 5.60 | 792,551 |
| GANX | 1.98▲ | +0.23 (+13.14%) | 1.99 | 1.75 | 12,548,220 |
| GARA | 27.7681▼ | -0.0732 (-0.26%) | 27.7681 | 27.6614 | 117 |
| GDV | 29.20▲ | +0.43 (+1.49%) | 29.31 | 29.095 | 88,086 |
| GEHC | 65.05▼ | -0.71 (-1.08%) | 65.845 | 64.53 | 3,905,178 |
| GGR | 4.06▲ | +0.06 (+1.50%) | 4.13 | 3.95 | 52,208 |
| GINN | 78.25▲ | +0.962 (+1.24%) | 78.25 | 77.8878 | 579 |
| GMED | 83.94▼ | -2.31 (-2.68%) | 85.99 | 82.865 | 1,644,282 |
| GMMF | 100.305▲ | +0.015 (+0.01%) | 100.31 | 100.30 | 14,966 |
| GPIX | 55.19▲ | +0.69 (+1.27%) | 55.215 | 54.565 | 808,087 |
| GQI | 58.67▲ | +0.65 (+1.12%) | 58.71 | 57.84 | 59,970 |
| GRF | 10.195▲ | +0.185 (+1.85%) | 10.195 | 9.9855 | 6,784 |
| HAPI | 44.16▲ | +0.5887 (+1.35%) | 44.17 | 44.08 | 939 |
| HIG | 133.49▼ | -0.40 (-0.30%) | 134.00 | 132.77 | 1,019,889 |
| HLN | 9.33▲ | +0.09 (+0.97%) | 9.365 | 9.26 | 8,722,232 |
| HPI | 16.21▲ | +0.12 (+0.75%) | 16.21 | 16.02 | 69,410 |
| HQGO | 64.9729▲ | +1.0629 (+1.66%) | 64.9729 | 64.9729 | 11 |
| HRB | 38.22▲ | +1.00 (+2.69%) | 38.37 | 37.1875 | 1,704,134 |
| HYG | 80.01▲ | +0.18 (+0.23%) | 80.03 | 79.8477 | 36,168,904 |
| IBDT | 25.26▲ | +0.01 (+0.04%) | 25.3043 | 25.24 | 431,853 |
| IBDU | 23.20▲ | +0.01 (+0.04%) | 23.20 | 23.17 | 481,958 |
| IBDV | 21.84▲ | +0.02 (+0.09%) | 21.85 | 21.81 | 551,596 |
| IBDW | 20.895▲ | +0.015 (+0.07%) | 20.9901 | 20.8617 | 577,177 |
| IBIL | 25.77▲ | +0.034 (+0.13%) | 25.77 | 25.735 | 1,745 |
| IBIM | 25.4852▲ | +0.0902 (+0.36%) | 25.51 | 25.46 | 3,625 |
| IBTL | 20.235 | +0.00 (+0.00%) | 20.24 | 20.22 | 116,860 |
| ICFI | 74.49▲ | +2.98 (+4.17%) | 74.67 | 69.935 | 380,809 |
| IEI | 117.78▼ | -0.03 (-0.03%) | 117.7999 | 117.6803 | 1,198,314 |
| IGA | 9.78▲ | +0.06 (+0.62%) | 9.8097 | 9.74 | 49,715 |
| IGF | 67.37▼ | -0.05 (-0.07%) | 67.57 | 67.02 | 492,726 |
| IGI | 16.15▲ | +0.0899 (+0.56%) | 16.17 | 16.13 | 9,855 |
| IGSB | 52.48▲ | +0.02 (+0.04%) | 52.48 | 52.43 | 3,193,084 |
| IIIV | 21.10▼ | -0.19 (-0.89%) | 21.945 | 20.93 | 727,772 |
| ILLR | 3.77▼ | -0.69 (-15.47%) | 4.43 | 3.2301 | 11,862,808 |