Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 30.38▲ | +2.54 (+9.12%) | 30.49 | 27.17 | 5,809,978 |
| ABI | 24.97 | +0.00 (+0.00%) | 24.97 | 24.97 | 100 |
| ABLV | 0.9156▲ | +0.0006 (+0.07%) | 1.01 | 0.88 | 83,815 |
| ABNB | 125.39▲ | +3.38 (+2.77%) | 125.81 | 121.1538 | 3,609,041 |
| ACDC | 4.49▲ | +0.37 (+8.98%) | 4.50 | 4.11 | 1,247,486 |
| ACMR | 37.04▲ | +0.50 (+1.37%) | 37.48 | 36.1528 | 979,061 |
| ADBE | 344.32▲ | +5.20 (+1.53%) | 347.775 | 338.48 | 4,267,653 |
| ADVM | 4.36 | +0.00 (+0.00%) | 4.3785 | 4.23 | 675,984 |
| AEHR | 24.52▲ | +0.65 (+2.72%) | 24.75 | 23.12 | 347,121 |
| AFJK | 88.50▲ | +80.50 (+1,006.25%) | 98.15 | 9.3765 | 6,728,517 |
| AIS | 38.16▼ | -0.01 (-0.03%) | 38.38 | 37.92 | 33,600 |
| ALEX | 20.85▲ | +5.71 (+37.71%) | 20.97 | 20.85 | 12,373,200 |
| AMOM | 49.099▲ | +0.151 (+0.31%) | 49.23 | 49.08 | 2,800 |
| AMPG | 3.47▲ | +0.04 (+1.17%) | 3.548 | 3.35 | 377,500 |
| AMZD | 10.255▼ | -0.035 (-0.34%) | 10.38 | 10.22 | 1,155,400 |
| AOUT | 7.70▲ | +0.50 (+6.94%) | 7.90 | 7.22 | 258,780 |
| ARCB | 69.83▲ | +0.44 (+0.63%) | 70.64 | 68.75 | 232,300 |
| ASTI | 2.10▲ | +0.23 (+12.30%) | 2.19 | 1.78 | 344,400 |
| ASUR | 8.36▲ | +0.23 (+2.83%) | 8.42 | 7.99 | 73,633 |
| ATMV | 10.30▲ | +2.455 (+31.29%) | 15.00 | 9.14 | 12,615,900 |
| ATNM | 1.43▲ | +0.03 (+2.14%) | 1.45 | 1.371 | 259,500 |
| ATS | 27.13▼ | -0.02 (-0.07%) | 27.46 | 27.02 | 44,900 |
| AUST | 1.90▲ | +0.11 (+6.15%) | 1.99 | 1.751 | 111,600 |
| BACQ | 10.94▼ | -0.04 (-0.36%) | 11.03 | 10.90 | 252,400 |
| BBDC | 8.99▲ | +0.07 (+0.78%) | 9.0364 | 8.89 | 694,494 |
| BCAT | 14.52▲ | +0.02 (+0.14%) | 14.57 | 14.47 | 501,300 |
| BE | 109.44▼ | -2.35 (-2.10%) | 113.3096 | 108.08 | 7,040,791 |
| BFS | 30.77▲ | +0.45 (+1.48%) | 31.05 | 30.39 | 81,300 |
| BGRO | 38.767▲ | +0.0999 (+0.26%) | 38.767 | 38.612 | 600 |
| BKN | 11.30▲ | +0.04 (+0.36%) | 11.30 | 11.24 | 78,900 |
| BLBX | 9.98▲ | +2.08 (+26.33%) | 10.50 | 8.23 | 559,946 |
| BLKB | 61.36▲ | +0.27 (+0.44%) | 62.30 | 60.74 | 358,448 |
| BOTT | 40.4572▲ | +0.1794 (+0.45%) | 40.79 | 40.25 | 2,424 |
| BSCQ | 19.59▲ | +0.005 (+0.03%) | 19.59 | 19.58 | 513,922 |
| BSMU | 22.00▲ | +0.005 (+0.02%) | 22.02 | 21.98 | 42,800 |
| BTX | 6.78▲ | +0.01 (+0.15%) | 6.795 | 6.75 | 649,300 |
| BX | 156.02▲ | +4.65 (+3.07%) | 157.89 | 151.52 | 6,539,976 |
| CABA | 2.50▲ | +0.02 (+0.81%) | 2.545 | 2.45 | 1,762,054 |
| CADL | 5.66▲ | +0.21 (+3.85%) | 5.78 | 5.385 | 795,823 |
| CAE | 27.84▲ | +0.23 (+0.83%) | 28.58 | 27.55 | 770,200 |
| CAF | 17.08▲ | +0.01 (+0.06%) | 17.13 | 17.06 | 96,900 |
| CAMP | 4.60▲ | +0.95 (+26.03%) | 4.691 | 3.43 | 211,800 |
| CARK | 44.116▲ | +0.1267 (+0.29%) | 44.116 | 44.116 | 100 |
| CBNK | 28.95▲ | +0.32 (+1.12%) | 29.09 | 28.77 | 38,275 |
| CETX | 4.49▼ | -2.56 (-36.31%) | 6.50 | 4.08 | 9,212,410 |
| CFFI | 69.39▲ | +0.25 (+0.36%) | 70.00 | 69.2871 | 6,220 |
| CHAU | 20.49▼ | -0.23 (-1.11%) | 20.58 | 20.375 | 126,957 |
| CMPS | 6.36▲ | +0.06 (+0.95%) | 6.555 | 6.20 | 1,272,336 |
| CNM | 51.56▲ | +1.04 (+2.06%) | 53.70 | 50.38 | 5,840,600 |
| CRDF | 2.41▲ | +0.07 (+2.99%) | 2.49 | 2.28 | 1,912,400 |
| CRON | 2.69▲ | +0.22 (+8.91%) | 2.91 | 2.40 | 10,740,853 |
| CRUS | 125.35▲ | +2.82 (+2.30%) | 126.64 | 122.24 | 545,435 |
| CTM | 1.21▲ | +0.05 (+4.31%) | 1.21 | 1.15 | 3,274,200 |
| CXE | 3.73▲ | +0.01 (+0.27%) | 3.74 | 3.70 | 152,600 |
| CZAR | 32.1061▼ | -0.0352 (-0.11%) | 32.1061 | 32.1061 | 4 |
| DEA | 21.72▲ | +0.07 (+0.32%) | 22.015 | 21.65 | 341,622 |
| DECO | 51.709▲ | +0.649 (+1.27%) | 51.709 | 51.709 | 200 |
| DFAE | 32.26▼ | -0.01 (-0.03%) | 32.26 | 32.08 | 454,600 |
| DFEM | 32.72 | +0.00 (+0.00%) | 32.72 | 32.543 | 2,500,800 |
| DMRC | 9.15▲ | +0.23 (+2.58%) | 9.29 | 8.85 | 106,145 |
| DRTS | 4.23▲ | +0.34 (+8.74%) | 4.50 | 3.98 | 1,925,683 |
| DTCR | 21.78▲ | +0.05 (+0.23%) | 21.9642 | 21.7185 | 267,666 |
| EMCS | 35.273▲ | +0.003 (+0.01%) | 35.273 | 35.273 | 100 |
| ESLT | 500.99▲ | +15.75 (+3.25%) | 511.979 | 499.12 | 131,298 |
| EU | 2.83▼ | -0.03 (-1.05%) | 2.89 | 2.79 | 1,188,400 |
| EVAX | 6.63▲ | +0.35 (+5.57%) | 6.92 | 6.20 | 312,600 |
| EXFY | 1.62▲ | +0.02 (+1.25%) | 1.64 | 1.57 | 308,077 |
| FDAT | 22.413▲ | +0.015 (+0.07%) | 22.457 | 22.413 | 100 |
| FIP | 5.17▲ | +0.07 (+1.37%) | 5.205 | 5.03 | 1,303,225 |
| FLWS | 4.94▲ | +1.22 (+32.80%) | 5.18 | 3.77 | 6,288,783 |
| FMST | 3.15▲ | +0.07 (+2.27%) | 3.18 | 2.99 | 391,400 |
| FPXI | 59.58▼ | -0.02 (-0.03%) | 59.88 | 59.52 | 13,482 |
| GABF | 46.815▲ | +0.402 (+0.87%) | 48.00 | 46.815 | 2,900 |
| GAST | 32.375▲ | +0.015 (+0.05%) | 32.375 | 32.373 | 400 |
| GCC | 20.96▲ | +0.05 (+0.24%) | 20.97 | 20.84 | 29,910 |
| GCTS | 1.43▲ | +0.01 (+0.70%) | 1.46 | 1.405 | 73,337 |
| GHM | 61.93▲ | +3.02 (+5.13%) | 63.07 | 59.00 | 122,600 |
| GLSI | 9.89▲ | +0.28 (+2.91%) | 9.96 | 9.50 | 96,680 |
| GORO | 0.82▲ | +0.09 (+12.33%) | 0.83 | 0.73 | 2,349,900 |
| GPRO | 1.87▼ | -0.01 (-0.53%) | 1.91 | 1.78 | 3,196,701 |
| GREE | 1.89▲ | +0.15 (+8.62%) | 1.95 | 1.70 | 491,400 |
| GRID | 153.38▼ | -0.73 (-0.47%) | 153.98 | 153.00 | 260,800 |
| GRNY | 25.13▼ | -0.01 (-0.04%) | 25.32 | 25.04 | 2,724,000 |
| GWAV | 7.13▼ | -0.31 (-4.17%) | 7.48 | 6.84 | 235,600 |
| HE | 12.00▲ | +0.10 (+0.84%) | 12.2099 | 11.65 | 5,673,262 |
| HECO | 44.237▲ | +0.565 (+1.29%) | 44.237 | 43.54 | 100 |
| HLIT | 10.45▲ | +0.14 (+1.36%) | 10.565 | 10.10 | 1,471,421 |
| HLNE | 128.71▲ | +1.76 (+1.39%) | 129.60 | 126.99 | 496,167 |
| HNRG | 22.34▲ | +1.18 (+5.58%) | 22.63 | 21.06 | 505,399 |
| HPE | 24.77▲ | +0.91 (+3.81%) | 24.81 | 23.67 | 31,516,642 |
| HSPO | 17.50▲ | +5.20 (+42.28%) | 17.50 | 12.33 | 1,933,847 |
| HUT | 44.91▲ | +1.98 (+4.61%) | 46.00 | 41.93 | 4,035,626 |
| HWH | 2.22▼ | -0.11 (-4.72%) | 2.31 | 2.07 | 308,678 |
| HY | 32.98▼ | -0.41 (-1.23%) | 34.15 | 32.86 | 136,145 |
| HYAC | 11.34▲ | +0.03 (+0.27%) | 11.34 | 11.3338 | 1,206 |
| HZO | 25.34▼ | -0.09 (-0.35%) | 25.735 | 24.81 | 256,564 |
| IDGT | 87.7735▼ | -0.4165 (-0.47%) | 88.29 | 87.72 | 7,864 |
| IEMG | 67.28▼ | -0.07 (-0.10%) | 67.34 | 66.95 | 6,737,184 |
| IGD | 5.78▲ | +0.01 (+0.17%) | 5.80 | 5.77 | 191,500 |
| IONZ | 18.70▲ | +15.58 (+499.36%) | 19.65 | 17.84 | 987,300 |