Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACHR | 5.59▲ | +0.36 (+6.88%) | 5.60 | 5.3001 | 33,969,379 |
| ACRE | 4.87▲ | +0.16 (+3.40%) | 4.91 | 4.73 | 539,795 |
| ACTG | 4.82▲ | +0.15 (+3.21%) | 4.83 | 4.625 | 275,619 |
| ACYN | 20.70▲ | +0.11 (+0.53%) | 20.7099 | 20.63 | 1,374,596 |
| AERT | 7.04▲ | +0.09 (+1.29%) | 7.04 | 6.40 | 9,025 |
| AEVA | 26.62▲ | +1.36 (+5.38%) | 28.285 | 24.35 | 2,682,670 |
| AGD | 12.22▲ | +0.08 (+0.66%) | 12.22 | 12.09 | 94,100 |
| AGEM | 48.2671▲ | +0.204 (+0.42%) | 48.66 | 48.05 | 6,094 |
| AIPI | 37.34▲ | +0.56 (+1.52%) | 37.34 | 37.05 | 137,078 |
| AIVC | 111.0409▲ | +2.8511 (+2.64%) | 111.0409 | 110.23 | 3,352 |
| AMT | 172.54▲ | +1.34 (+0.78%) | 173.77 | 170.51 | 1,540,892 |
| ANVS | 1.88▲ | +0.02 (+1.08%) | 1.945 | 1.85 | 535,486 |
| API | 4.46▲ | +0.31 (+7.47%) | 4.50 | 4.15 | 605,679 |
| AQB | 1.17▲ | +0.10 (+9.35%) | 1.48 | 1.06 | 14,141,152 |
| ARIS | 17.40▲ | +1.68 (+10.69%) | 17.43 | 16.85 | 2,239,320 |
| ARTY | 72.78▲ | +1.20 (+1.68%) | 72.99 | 71.22 | 298,810 |
| ARVR | 57.2148▲ | +1.245 (+2.22%) | 57.2148 | 57.2148 | 18 |
| ASA | 57.79▲ | +3.16 (+5.78%) | 58.295 | 57.085 | 61,935 |
| ASM | 6.88▲ | +0.50 (+7.84%) | 6.99 | 6.655 | 5,392,433 |
| ASPN | 6.25▼ | -0.64 (-9.29%) | 7.13 | 5.6668 | 2,294,754 |
| ATCL | 24.845▲ | +0.015 (+0.06%) | 24.85 | 24.80 | 24,693 |
| ATFV | 39.6598▲ | +0.8398 (+2.16%) | 39.6881 | 39.295 | 23,082 |
| AUGO | 74.13▲ | +8.50 (+12.95%) | 74.24 | 69.725 | 1,295,627 |
| AUST | 1.19▼ | -0.03 (-2.46%) | 1.2455 | 1.17 | 158,729 |
| AVGB | 51.06▲ | +0.05 (+0.10%) | 51.06 | 51.05 | 686 |
| AVXX | 7.87▲ | +1.21 (+18.17%) | 7.915 | 6.4814 | 359,129 |
| AXTI | 88.58▲ | +13.41 (+17.84%) | 89.48 | 78.50 | 19,053,006 |
| BARK | 11.22▲ | +2.06 (+22.49%) | 11.32 | 9.86 | 217,884 |
| BCE | 22.75▼ | -0.02 (-0.09%) | 22.915 | 22.585 | 2,896,083 |
| BCIC | 7.50▲ | +0.11 (+1.49%) | 7.57 | 7.10 | 168,149 |
| BCIL | 30.01▲ | +0.4146 (+1.40%) | 30.01 | 29.96 | 1,179 |
| BCTX | 3.64▲ | +0.19 (+5.51%) | 3.68 | 3.46 | 144,620 |
| BETH | 35.9533▲ | +0.2991 (+0.84%) | 35.9533 | 35.831 | 877 |
| BHK | 9.23▲ | +0.09 (+0.98%) | 9.235 | 9.14 | 376,330 |
| BITW | 41.70▲ | +0.3307 (+0.80%) | 41.87 | 41.49 | 16,220 |
| BNTX | 93.67▲ | +2.48 (+2.72%) | 94.27 | 91.61 | 1,421,271 |
| BOOT | 163.60▼ | -0.44 (-0.27%) | 165.505 | 161.60 | 511,042 |
| BOTZ | 37.61▲ | +0.67 (+1.81%) | 37.65 | 37.21 | 682,072 |
| BSCQ | 19.545▲ | +0.01 (+0.05%) | 19.55 | 19.54 | 2,928,472 |
| BSJR | 22.4011▲ | +0.032 (+0.14%) | 22.41 | 22.34 | 169,004 |
| BSJT | 21.175▲ | +0.025 (+0.12%) | 21.1965 | 21.15 | 133,970 |
| BSMR | 23.694▲ | +0.0385 (+0.16%) | 23.72 | 23.645 | 89,969 |
| BTG | 5.03▲ | +0.94 (+22.98%) | 5.08 | 4.35 | 69,156,894 |
| BWEN | 4.66▲ | +0.19 (+4.25%) | 4.8199 | 4.42 | 720,684 |
| CAMP | 4.24▼ | -0.26 (-5.78%) | 4.60 | 4.15 | 94,379 |
| CANQ | 30.6576▲ | +0.2303 (+0.76%) | 30.6576 | 30.64 | 344 |
| CART | 50.17▲ | +5.14 (+11.41%) | 51.06 | 46.3525 | 14,022,663 |
| CDE | 17.39▲ | +1.74 (+11.12%) | 17.51 | 16.65 | 49,797,519 |
| CDIG | 26.0853▲ | +0.4027 (+1.57%) | 26.0853 | 25.88 | 1,924 |
| CEF | 43.58▲ | +1.25 (+2.95%) | 43.7941 | 43.255 | 1,255,887 |
| CGGR | 46.96▲ | +0.40 (+0.86%) | 47.07 | 46.73 | 2,644,814 |
| CGIB | 25.425▲ | +0.005 (+0.02%) | 25.46 | 25.405 | 67,740 |
| CGNG | 36.60▲ | +0.21 (+0.58%) | 36.76 | 36.35 | 303,246 |
| CGXU | 34.81▲ | +0.44 (+1.28%) | 34.9199 | 34.54 | 1,039,130 |
| CHMI | 2.41▲ | +0.02 (+0.84%) | 2.439 | 2.38 | 200,732 |
| CINT | 3.56▲ | +0.05 (+1.42%) | 3.60 | 3.50 | 50,282 |
| CLRO | 10.17▲ | +0.37 (+3.78%) | 11.50 | 9.024 | 6,249,941 |
| CMMB | 1.93▲ | +0.13 (+7.22%) | 2.035 | 1.83 | 128,577 |
| CMPS | 13.54▼ | -0.01 (-0.07%) | 14.08 | 13.26 | 3,385,551 |
| CNC | 65.77▲ | +1.57 (+2.45%) | 66.5199 | 63.945 | 2,750,765 |
| CNL | 14.13▲ | +0.75 (+5.61%) | 14.46 | 13.65 | 87,134 |
| CNR | 89.60▼ | -0.38 (-0.42%) | 90.10 | 85.53 | 530,283 |
| CPRT | 29.66▲ | +0.65 (+2.24%) | 29.855 | 28.70 | 7,801,334 |
| CRF | 7.20▲ | +0.03 (+0.42%) | 7.20 | 7.16 | 642,034 |
| CRVL | 62.56▲ | +0.11 (+0.18%) | 63.83 | 60.85 | 143,920 |
| CSIQ | 15.91▲ | +0.44 (+2.84%) | 16.34 | 15.06 | 1,365,200 |
| CSMD | 35.9082▲ | +0.8181 (+2.33%) | 37.04 | 35.52 | 21,472 |
| CTOR | 0.753▼ | -0.007 (-0.92%) | 0.789 | 0.7332 | 44,675 |
| CVCO | 592.23▲ | +14.06 (+2.43%) | 601.80 | 582.29 | 85,473 |
| CXSE | 39.4346▲ | +0.5709 (+1.47%) | 39.48 | 39.32 | 9,339 |
| DBJP | 115.581▲ | +1.371 (+1.20%) | 115.70 | 114.79 | 13,230 |
| DBP | 99.998▲ | +2.347 (+2.40%) | 100.58 | 99.6272 | 4,306 |
| DOCS | 27.40▲ | +6.74 (+32.62%) | 39.99 | 27.1603 | 63,610,166 |
| DQ | 14.72▲ | +1.17 (+8.63%) | 14.785 | 14.03 | 1,590,642 |
| DRD | 23.63▲ | +1.15 (+5.12%) | 24.25 | 23.43 | 315,759 |
| DRKY | 21.4028▲ | +1.0212 (+5.01%) | 21.41 | 21.2341 | 11,149 |
| DRNZ | 23.564▲ | +0.964 (+4.27%) | 23.66 | 22.70 | 67,110 |
| DVQQ | 31.7721▲ | +0.3072 (+0.98%) | 31.7721 | 31.61 | 110 |
| EAFG | 25.975▲ | +0.285 (+1.11%) | 26.11 | 25.975 | 323 |
| EART | 30.355▲ | +1.06 (+3.62%) | 30.51 | 30.155 | 9,864 |
| EFFE | 27.5629▲ | +1.1806 (+4.47%) | 33.1681 | 16.7562 | 1,004,471 |
| EFOI | 3.19▲ | +0.10 (+3.24%) | 3.205 | 3.10 | 4,977 |
| ELBM | 0.60▼ | -0.0254 (-4.06%) | 0.6342 | 0.58 | 892,062 |
| ELD | 28.935▲ | +0.17 (+0.59%) | 29.05 | 28.85 | 40,942 |
| EMBX | 51.3201▲ | +0.1301 (+0.25%) | 51.3783 | 51.2399 | 53,204 |
| EML | 24.90▼ | -0.18 (-0.72%) | 25.135 | 24.58 | 3,720 |
| EPRX | 6.77▲ | +0.11 (+1.65%) | 6.87 | 6.57 | 467,845 |
| EQX | 11.58▲ | +0.84 (+7.82%) | 11.87 | 11.38 | 32,241,722 |
| EVEX | 2.76▲ | +0.14 (+5.34%) | 2.83 | 2.68 | 1,434,301 |
| EVLV | 6.13▲ | +0.185 (+3.11%) | 6.17 | 5.955 | 1,353,766 |
| EXP | 214.29▲ | +2.95 (+1.40%) | 217.93 | 211.33 | 328,886 |
| EZMO | 26.5205▲ | +0.2373 (+0.90%) | 26.5205 | 26.46 | 273 |
| FAAA | 50.275▲ | +0.03 (+0.06%) | 50.29 | 50.22 | 35,919 |
| FAD | 191.69▲ | +2.50 (+1.32%) | 191.86 | 190.705 | 10,357 |
| FATE | 2.80▲ | +0.31 (+12.45%) | 2.88 | 2.4833 | 4,015,589 |
| FBLG | 0.9762▼ | -0.0438 (-4.29%) | 1.06 | 0.97 | 162,799 |
| FDCF | 51.0278▲ | +1.0644 (+2.13%) | 51.15 | 50.85 | 3,199 |
| FDG | 135.511▲ | +2.08 (+1.56%) | 136.20 | 134.91 | 14,395 |
| FDRX | 22.6454▲ | +1.2559 (+5.87%) | 22.6454 | 22.32 | 207,363 |
| FDTX | 55.09▲ | +1.2862 (+2.39%) | 55.56 | 54.28 | 51,499 |