Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 71.38▲ | +5.11 (+7.71%) | 72.828 | 67.35 | 6,913,802 |
| ACGL | 96.30▲ | +0.17 (+0.18%) | 96.75 | 95.77 | 1,859,395 |
| AERO | 16.01▲ | +0.03 (+0.19%) | 16.26 | 15.73 | 199,039 |
| AIOT | 3.41▲ | +0.13 (+3.96%) | 3.47 | 3.30 | 1,396,181 |
| AKO.B | 28.89 | +0.00 (+0.00%) | 29.75 | 28.05 | 1,041 |
| AKRE | 54.41▼ | -0.10 (-0.18%) | 55.41 | 54.345 | 892,132 |
| AKTX | 18.27▲ | +13.13 (+255.45%) | 18.989 | 8.58 | 31,838,547 |
| AMAL | 41.29▼ | -0.10 (-0.24%) | 41.85 | 41.24 | 76,303 |
| AMC | 1.51▼ | -0.05 (-3.21%) | 1.64 | 1.50 | 19,397,260 |
| AMID | 34.6572▲ | +0.2535 (+0.74%) | 34.785 | 34.5299 | 10,438 |
| AON | 324.78▲ | +0.56 (+0.17%) | 325.40 | 320.65 | 638,995 |
| APWC | 1.50 | +0.00 (+0.00%) | 1.50 | 1.49 | 95 |
| ARQQ | 17.49▲ | +1.04 (+6.32%) | 19.00 | 16.50 | 2,177,716 |
| ARTNA | 32.44▲ | +0.11 (+0.34%) | 32.505 | 32.1001 | 52,031 |
| ASAN | 6.62▲ | +0.26 (+4.09%) | 6.63 | 6.37 | 3,873,788 |
| ASTI | 5.36▲ | +0.63 (+13.32%) | 6.0799 | 4.76 | 3,424,991 |
| AUSF | 49.51▲ | +0.38 (+0.77%) | 49.55 | 49.14 | 40,850 |
| AXTA | 29.22▲ | +0.09 (+0.31%) | 29.78 | 29.09 | 1,052,541 |
| BBBY | 5.60▼ | -0.13 (-2.27%) | 5.95 | 5.525 | 1,761,640 |
| BC | 80.96▲ | +2.22 (+2.82%) | 81.02 | 78.193 | 519,127 |
| BCE | 24.60▲ | +0.21 (+0.86%) | 24.675 | 24.37 | 1,579,708 |
| BDJ | 9.18▲ | +0.04 (+0.44%) | 9.19 | 9.1101 | 352,115 |
| BFS | 34.53▲ | +0.09 (+0.26%) | 34.69 | 34.19 | 34,328 |
| BIO | 287.74▲ | +1.00 (+0.35%) | 291.465 | 286.20 | 164,099 |
| BMY | 59.46▼ | -0.09 (-0.15%) | 60.25 | 59.25 | 6,488,240 |
| BNGO | 1.24▲ | +0.01 (+0.81%) | 1.255 | 1.21 | 217,910 |
| BOC | 12.53▲ | +0.20 (+1.62%) | 12.63 | 12.22 | 243,901 |
| BRC | 87.52▲ | +2.96 (+3.50%) | 87.57 | 83.52 | 471,906 |
| BRHY | 51.0224▲ | +0.0824 (+0.16%) | 51.05 | 51.015 | 6,411 |
| BRZE | 24.35▲ | +0.94 (+4.02%) | 25.405 | 23.68 | 3,031,392 |
| BUCK | 23.58▲ | +0.01 (+0.04%) | 23.60 | 23.555 | 103,170 |
| BVFL | 19.79▲ | +0.10 (+0.51%) | 19.91 | 19.72 | 16,292 |
| C | 125.09▼ | -0.13 (-0.10%) | 126.49 | 124.88 | 4,811,038 |
| CANC | 38.117▼ | -0.0236 (-0.06%) | 38.40 | 38.06 | 9,269 |
| CBNK | 31.47▼ | -0.08 (-0.25%) | 31.86 | 30.8544 | 31,429 |
| CENX | 65.05▲ | +4.59 (+7.59%) | 65.37 | 59.95 | 2,036,581 |
| CHCO | 124.635▲ | +0.225 (+0.18%) | 125.07 | 124.05 | 78,850 |
| CHH | 113.12▲ | +1.63 (+1.46%) | 114.61 | 110.21 | 692,579 |
| CLMT | 34.22▲ | +1.35 (+4.11%) | 34.43 | 32.75 | 866,391 |
| CMTL | 4.79▲ | +0.58 (+13.78%) | 4.90 | 4.31 | 574,054 |
| CNDT | 1.88▲ | +0.28 (+17.50%) | 1.95 | 1.7447 | 4,117,436 |
| COWS | 35.0754▲ | +0.679 (+1.97%) | 35.0754 | 34.49 | 1,098 |
| CPHY | 51.2914▲ | +0.0224 (+0.04%) | 51.2914 | 51.2406 | 891 |
| CRD.B | 10.35▲ | +0.02 (+0.19%) | 10.35 | 9.92 | 599 |
| CRI | 37.23▼ | -0.33 (-0.88%) | 37.99 | 36.81 | 569,360 |
| CSPF | 26.085▲ | +0.09 (+0.35%) | 26.14 | 26.0301 | 34,790 |
| CUBI | 75.15▼ | -0.54 (-0.71%) | 75.98 | 74.9801 | 175,948 |
| CURE | 95.63▲ | +3.20 (+3.46%) | 96.47 | 93.91 | 153,379 |
| CVBF | 20.35▲ | +0.03 (+0.15%) | 20.595 | 20.24 | 1,444,153 |
| DCOY | 7.30▲ | +0.87 (+13.53%) | 7.30 | 6.43 | 10,661 |
| DGIN | 33.8976▲ | +0.1262 (+0.37%) | 33.99 | 33.86 | 1,258 |
| DNA | 8.41▲ | +0.33 (+4.08%) | 8.715 | 8.18 | 868,803 |
| DPRO | 6.42▲ | +0.18 (+2.88%) | 6.65 | 6.19 | 2,362,530 |
| DSMC | 39.4794▲ | +0.6294 (+1.62%) | 39.4794 | 39.153 | 7,573 |
| DSP | 11.19▲ | +0.19 (+1.73%) | 11.4548 | 10.85 | 152,584 |
| DSWL | 3.46▲ | +0.22 (+6.79%) | 3.46 | 3.25 | 16,951 |
| DVXY | 23.7144▲ | +0.147 (+0.62%) | 23.7144 | 23.7144 | 5 |
| EL | 88.32▲ | +9.41 (+11.92%) | 90.54 | 86.01 | 8,104,150 |
| EPU | 82.60▼ | -0.91 (-1.09%) | 83.32 | 82.10 | 19,516 |
| EQS | 1.53▲ | +0.09 (+6.25%) | 1.59 | 1.44 | 18,596 |
| FAS | 134.91▲ | +1.38 (+1.03%) | 136.765 | 134.26 | 605,586 |
| FCCO | 30.42▼ | -0.03 (-0.10%) | 30.845 | 30.36 | 87,532 |
| FCNCA | 1,991.55▲ | +2.07 (+0.10%) | 2,020.30 | 1,976.0699 | 73,078 |
| FCTE | 26.8869▲ | +0.2106 (+0.79%) | 26.89 | 26.765 | 7,433 |
| FDS | 232.00▲ | +6.99 (+3.11%) | 234.13 | 225.63 | 498,716 |
| FRME | 40.14▼ | -0.09 (-0.22%) | 40.43 | 39.97 | 290,649 |
| FTA | 94.9334▲ | +0.8033 (+0.85%) | 94.9699 | 94.39 | 19,825 |
| FTCS | 94.51▲ | +0.7929 (+0.85%) | 94.817 | 94.00 | 371,642 |
| FTSM | 59.94▲ | +0.05 (+0.08%) | 59.94 | 59.89 | 568,511 |
| GCAD | 52.41▲ | +0.68 (+1.31%) | 52.41 | 52.21 | 3,715 |
| GE | 302.84▲ | +1.08 (+0.36%) | 306.2999 | 300.25 | 2,735,109 |
| GGM | 28.7309▲ | +0.244 (+0.86%) | 28.7309 | 28.7309 | 27 |
| GNOM | 46.5402▲ | +0.1761 (+0.38%) | 46.77 | 46.535 | 3,022 |
| GNSS | 1.98▲ | +0.07 (+3.66%) | 2.00 | 1.91 | 113,436 |
| GPK | 10.17▲ | +0.13 (+1.29%) | 10.215 | 10.00 | 4,154,899 |
| GPUS | 0.1635▲ | +0.006 (+3.81%) | 0.168 | 0.154 | 33,405,896 |
| GTLS | 207.96▼ | -0.33 (-0.16%) | 208.265 | 207.87 | 1,280,102 |
| GTY | 33.23▼ | -0.20 (-0.60%) | 33.50 | 32.98 | 234,185 |
| GVLU | 26.3582▲ | +0.1982 (+0.76%) | 26.38 | 26.19 | 15,425 |
| HAE | 65.49▲ | +3.55 (+5.73%) | 65.84 | 63.59 | 1,036,842 |
| HFWA | 27.18▲ | +0.04 (+0.15%) | 27.39 | 27.07 | 173,312 |
| HLT | 321.08▼ | -1.68 (-0.52%) | 325.85 | 318.405 | 1,053,534 |
| HOFT | 13.44▲ | +0.38 (+2.91%) | 13.91 | 13.00 | 38,139 |
| HRTS | 34.3634▲ | +0.2419 (+0.71%) | 34.455 | 34.28 | 1,285 |
| IBTG | 22.895▲ | +0.015 (+0.07%) | 22.90 | 22.89 | 312,483 |
| INFQ | 16.35▲ | +1.65 (+11.22%) | 18.20 | 15.71 | 65,204,876 |
| IONS | 75.56▼ | -0.22 (-0.29%) | 76.80 | 75.00 | 1,569,270 |
| IOVA | 4.11▲ | +0.41 (+11.08%) | 4.20 | 3.69 | 22,237,727 |
| IPW | 4.27▲ | +3.7659 (+747.05%) | 4.58 | 3.95 | 233,342 |
| IQMM | 100.14▲ | +0.04 (+0.04%) | 100.14 | 100.13 | 5,258 |
| IXJ | 94.84▲ | +0.71 (+0.75%) | 95.075 | 94.40 | 67,101 |
| IYC | 102.18▲ | +0.14 (+0.14%) | 102.65 | 102.12 | 82,679 |
| KBWP | 120.6285▼ | -0.6015 (-0.50%) | 121.32 | 120.42 | 6,418 |
| KRE | 69.37▲ | +0.16 (+0.23%) | 69.61 | 69.07 | 8,340,403 |
| LFS | 3.55▲ | +1.675 (+89.33%) | 4.58 | 3.15 | 75,548,639 |
| LGIH | 46.11▼ | -0.12 (-0.26%) | 46.79 | 45.99 | 257,287 |
| LGND | 229.33▲ | +7.15 (+3.22%) | 229.585 | 221.87 | 365,337 |
| LNAI | 2.26▲ | +1.9699 (+679.04%) | 2.40 | 2.11 | 196,943 |
| LOAR | 62.34▼ | -0.21 (-0.34%) | 63.98 | 61.64 | 328,942 |
| LOTI | 25.9046▲ | +0.0841 (+0.33%) | 26.1499 | 25.86 | 14,581 |