Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 130.16▲ | +8.59 (+7.07%) | 131.15 | 124.30 | 12,296,195 |
| ACOG | 8.98▼ | -0.17 (-1.86%) | 9.23 | 8.751 | 87,022 |
| ACVF | 55.902▲ | +0.442 (+0.80%) | 56.03 | 55.89 | 6,200 |
| ADX | 26.29▲ | +0.42 (+1.62%) | 26.29 | 25.90 | 293,708 |
| AFLG | 45.11▲ | +0.14 (+0.31%) | 45.255 | 45.03 | 218,227 |
| AFOS | 46.209▲ | +0.338 (+0.74%) | 46.43 | 46.14 | 11,400 |
| AGOX | 33.87▼ | -0.0352 (-0.10%) | 34.2978 | 33.87 | 11,616 |
| AHG | 1.17▲ | +0.01 (+0.86%) | 1.18 | 1.1201 | 20,040 |
| AIPO | 30.03▲ | +1.05 (+3.62%) | 30.265 | 29.36 | 2,445,794 |
| AISP | 2.11▲ | +0.09 (+4.46%) | 2.21 | 2.045 | 1,333,829 |
| ALGM | 38.76▲ | +0.30 (+0.78%) | 39.29 | 37.98 | 3,285,743 |
| AMEI | 26.29▲ | +0.155 (+0.59%) | 26.29 | 26.29 | 233 |
| AMEM | 25.1095▼ | -0.1021 (-0.40%) | 25.18 | 25.1095 | 1,470 |
| AMSC | 31.85▲ | +1.87 (+6.24%) | 32.10 | 30.25 | 846,000 |
| AVBC | 22.20▲ | +0.27 (+1.23%) | 22.325 | 21.98 | 134,850 |
| AVNW | 21.10▲ | +0.56 (+2.73%) | 21.25 | 20.58 | 56,000 |
| AVSU | 89.70▲ | +0.4279 (+0.48%) | 89.87 | 89.60 | 26,437 |
| AVUS | 130.76▲ | +0.51 (+0.39%) | 131.24 | 130.69 | 959,163 |
| AXIL | 6.17▲ | +0.08 (+1.31%) | 6.45 | 5.915 | 60,400 |
| BAP | 385.14▲ | +7.07 (+1.87%) | 389.00 | 380.77 | 279,600 |
| BCGD | 26.84▲ | +0.115 (+0.43%) | 26.89 | 26.84 | 1,100 |
| BDYN | 28.2773▲ | +0.1234 (+0.44%) | 28.39 | 28.19 | 300,029 |
| BELFB | 260.26▲ | +2.63 (+1.02%) | 263.67 | 258.68 | 166,700 |
| BGR | 17.30▲ | +0.17 (+0.99%) | 17.31 | 16.975 | 72,605 |
| BIBL | 56.13▲ | +0.41 (+0.74%) | 56.25 | 55.88 | 52,548 |
| BITC | 39.352▼ | -0.072 (-0.18%) | 39.805 | 39.28 | 4,500 |
| BOIL | 20.92▲ | +0.66 (+3.26%) | 21.08 | 20.57 | 4,907,200 |
| BOTJ | 27.27▼ | -0.07 (-0.26%) | 27.80 | 26.85 | 32,600 |
| BOTT | 43.517▼ | -0.039 (-0.09%) | 43.97 | 43.517 | 6,700 |
| BOTZ | 36.17▼ | -0.03 (-0.08%) | 36.35 | 36.13 | 510,671 |
| BRNY | 58.865▲ | +0.322 (+0.55%) | 59.245 | 58.79 | 10,200 |
| BTSG | 63.75▲ | +1.75 (+2.82%) | 65.64 | 62.97 | 3,103,486 |
| BVFL | 21.51▲ | +0.04 (+0.19%) | 21.51 | 21.40 | 13,000 |
| BZFD | 1.17▲ | +0.01 (+0.86%) | 1.18 | 1.12 | 403,283 |
| CBSE | 48.5306▲ | +0.1182 (+0.24%) | 48.67 | 48.5306 | 1,779 |
| CECO | 75.45▲ | +0.49 (+0.65%) | 76.55 | 74.74 | 357,100 |
| CEPI | 31.78▲ | +0.08 (+0.25%) | 31.92 | 31.7229 | 36,081 |
| CGGE | 35.42▲ | +0.14 (+0.40%) | 35.56 | 35.40 | 469,476 |
| CGUS | 45.56▲ | +0.27 (+0.60%) | 45.695 | 45.415 | 910,113 |
| CHGX | 33.7499▲ | +0.2099 (+0.63%) | 33.82 | 33.69 | 6,253 |
| CMCL | 24.84▲ | +0.50 (+2.05%) | 24.98 | 24.03 | 146,637 |
| CMCT | 3.67▼ | -0.99 (-21.24%) | 4.55 | 3.50 | 99,500 |
| COKE | 194.61▲ | +0.35 (+0.18%) | 198.49 | 194.05 | 371,400 |
| COM | 35.34▲ | +0.25 (+0.71%) | 35.34 | 35.10 | 16,629 |
| CSCO | 117.94▲ | +5.12 (+4.54%) | 118.40 | 113.31 | 21,021,600 |
| CTM | 0.6347▲ | +0.0107 (+1.71%) | 0.6566 | 0.6202 | 626,285 |
| CTOS | 9.96▲ | +0.08 (+0.81%) | 10.27 | 9.91 | 692,572 |
| CVLC | 96.61▲ | +0.53 (+0.55%) | 96.90 | 96.575 | 21,100 |
| CWCO | 30.38▲ | +0.06 (+0.20%) | 30.80 | 30.35 | 99,182 |
| DAO | 16.87▲ | +1.24 (+7.93%) | 16.92 | 15.81 | 23,279 |
| DBAW | 48.4072▼ | -0.0728 (-0.15%) | 48.56 | 48.40 | 36,053 |
| DLCU | 50.5545▲ | +0.3114 (+0.62%) | 50.5545 | 50.5545 | 279 |
| DSPY | 67.1223▲ | +0.3523 (+0.53%) | 67.3199 | 67.075 | 4,516 |
| DUOT | 9.23▲ | +0.04 (+0.44%) | 9.6637 | 9.12 | 1,008,351 |
| DWUS | 59.60▲ | +0.1393 (+0.23%) | 59.65 | 59.57 | 1,014 |
| EBUF | 32.06▼ | -0.04 (-0.12%) | 32.16 | 32.0401 | 11,190 |
| ECG | 132.74▲ | +6.57 (+5.21%) | 132.83 | 128.09 | 415,741 |
| EDU | 57.11▲ | +0.80 (+1.42%) | 57.17 | 55.82 | 494,400 |
| EGLE | 32.5499▲ | +0.2537 (+0.79%) | 32.5499 | 32.5499 | 13 |
| EMPD | 3.18▲ | +0.09 (+2.91%) | 3.29 | 3.136 | 127,483 |
| EQNR | 43.01▲ | +0.66 (+1.56%) | 43.31 | 42.33 | 4,644,600 |
| EROC | 13.64▲ | +1.25 (+10.09%) | 14.39 | 12.5973 | 4,830,420 |
| ERX | 107.50▲ | +0.84 (+0.79%) | 108.60 | 104.96 | 146,000 |
| ESUM | 31.0425▲ | +0.2425 (+0.79%) | 31.14 | 31.00 | 19,123 |
| ETHO | 81.082▼ | -0.395 (-0.48%) | 81.64 | 81.06 | 2,600 |
| EXPO | 69.18▲ | +0.43 (+0.63%) | 69.45 | 68.53 | 428,000 |
| FCAP | 64.59▲ | +0.85 (+1.33%) | 65.13 | 62.73 | 29,300 |
| FCEL | 20.65▲ | +2.58 (+14.28%) | 21.06 | 18.31 | 12,776,900 |
| FEDU | 10.40▲ | +0.52 (+5.26%) | 10.80 | 8.41 | 27,012 |
| FEM | 33.35▲ | +0.0445 (+0.13%) | 33.51 | 33.30 | 102,600 |
| FEUS | 84.522▲ | +0.522 (+0.62%) | 84.522 | 84.522 | 100 |
| FLYX | 1.24▲ | +0.01 (+0.81%) | 1.25 | 1.21 | 60,197 |
| FNGR | 0.2209▼ | -0.0491 (-18.19%) | 0.2686 | 0.2183 | 16,565,841 |
| FQAL | 84.91▲ | +0.53 (+0.63%) | 85.03 | 84.69 | 175,375 |
| FRAF | 63.55▲ | +0.59 (+0.94%) | 63.76 | 62.81 | 54,300 |
| GALX | 23.89▲ | +0.32 (+1.36%) | 23.91 | 23.82 | 10,800 |
| GGG | 78.89▲ | +0.06 (+0.08%) | 79.73 | 78.64 | 1,359,700 |
| GINN | 81.95▲ | +0.028 (+0.03%) | 82.47 | 81.95 | 125,100 |
| GLWG | 15.83▲ | +1.7997 (+12.83%) | 16.10 | 14.33 | 1,663,523 |
| GOOG | 344.59▲ | +0.76 (+0.22%) | 345.67 | 341.70 | 12,466,953 |
| GOOGL | 347.68▲ | +1.21 (+0.35%) | 349.09 | 344.68 | 18,394,700 |
| GRC | 77.22▼ | -0.33 (-0.43%) | 79.24 | 76.61 | 134,000 |
| GRW | 31.662▲ | +0.242 (+0.77%) | 31.72 | 31.52 | 2,600 |
| GTPE | 61.69▲ | +0.435 (+0.71%) | 61.75 | 61.42 | 14,900 |
| GVIP | 174.721▲ | +0.844 (+0.49%) | 175.67 | 174.30 | 8,300 |
| HAWX | 45.98▼ | -0.085 (-0.18%) | 46.16 | 45.98 | 23,400 |
| HIMS | 29.47▼ | -0.20 (-0.67%) | 30.08 | 29.07 | 8,746,399 |
| HPK | 8.22▲ | +0.13 (+1.61%) | 8.42 | 7.83 | 640,219 |
| HQ | 17.26▲ | +1.23 (+7.67%) | 17.43 | 15.65 | 178,326 |
| HRSK | 25.69▲ | +0.0711 (+0.28%) | 25.69 | 25.65 | 10,412 |
| HYPR | 0.87▼ | -0.0129 (-1.46%) | 0.9436 | 0.86 | 868,859 |
| ICG | 1.03▲ | +0.08 (+8.42%) | 1.03 | 0.8856 | 167,847 |
| IE | 10.38▲ | +0.05 (+0.48%) | 10.635 | 10.26 | 1,415,816 |
| INN | 5.99 | +0.00 (+0.00%) | 6.12 | 5.94 | 977,000 |
| IQSZ | 32.5201▲ | +0.0945 (+0.29%) | 32.5201 | 32.5201 | 9 |
| IR | 79.21▲ | +0.66 (+0.84%) | 80.545 | 78.88 | 3,995,516 |
| ITEQ | 63.253▲ | +0.183 (+0.29%) | 63.60 | 63.25 | 4,500 |
| IVEP | 26.74▲ | +0.71 (+2.73%) | 26.94 | 26.44 | 14,700 |
| IVOL | 17.29▲ | +0.08 (+0.46%) | 17.3901 | 17.275 | 233,947 |
| JAPN | 25.695▲ | +0.245 (+0.96%) | 25.93 | 25.64 | 5,220 |