Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNG | 18.6486▲ | +1.3766 (+7.97%) | 18.66 | 18.30 | 3,675 |
| ADBG | 3.90▲ | +0.38 (+10.80%) | 4.05 | 3.67 | 7,436,767 |
| ADBU | 21.96▲ | +2.18 (+11.02%) | 22.72 | 20.64 | 41,389 |
| ADSK | 225.91▲ | +16.16 (+7.70%) | 227.67 | 212.205 | 2,300,994 |
| AMAN | 10.15▲ | +0.04 (+0.40%) | 10.21 | 10.10 | 61,579 |
| AMTM | 22.87▲ | +0.32 (+1.42%) | 23.04 | 22.49 | 1,352,254 |
| AMUN | 26.05 | +0.00 (+0.00%) | 26.05 | 26.05 | 9 |
| AOS | 62.44▲ | +1.66 (+2.73%) | 62.70 | 61.10 | 1,567,257 |
| ARLO | 13.88▲ | +1.01 (+7.85%) | 13.96 | 13.27 | 1,220,163 |
| ARMY | 25.0648▲ | +0.4709 (+1.91%) | 25.23 | 24.97 | 1,429 |
| ARW | 213.23▲ | +0.96 (+0.45%) | 214.70 | 205.42 | 422,574 |
| ASAN | 7.75▲ | +0.89 (+12.97%) | 7.925 | 7.0501 | 9,150,101 |
| ASC | 16.39▼ | -0.22 (-1.32%) | 16.64 | 16.20 | 467,695 |
| ATC | 22.3165▲ | +1.0678 (+5.03%) | 22.3165 | 22.3165 | 9 |
| AVSD | 80.1652▲ | +0.6052 (+0.76%) | 80.505 | 79.892 | 4,499 |
| AWI | 165.22▲ | +4.51 (+2.81%) | 167.02 | 162.035 | 971,128 |
| AXTA | 33.74▲ | +0.98 (+2.99%) | 34.33 | 33.22 | 1,319,413 |
| BAM | 47.56▲ | +1.21 (+2.61%) | 47.81 | 46.85 | 1,898,573 |
| BF.A | 27.93▲ | +1.22 (+4.57%) | 28.02 | 26.70 | 156,742 |
| BRCB | 8.33▲ | +0.45 (+5.71%) | 8.37 | 8.08 | 140,343 |
| BSY | 33.71▲ | +2.31 (+7.36%) | 33.99 | 31.87 | 3,340,011 |
| BUL | 60.04▲ | +1.06 (+1.80%) | 60.0794 | 59.695 | 4,006 |
| BUXX | 20.25▲ | +0.01 (+0.05%) | 20.25 | 20.24 | 91,955 |
| CARL | 11.45▲ | +0.65 (+6.02%) | 11.56 | 11.045 | 46,084 |
| CCFE | 27.6221▲ | +0.2937 (+1.07%) | 27.6221 | 27.6221 | 7 |
| CHH | 113.12▲ | +2.60 (+2.35%) | 114.07 | 111.46 | 515,268 |
| CME | 255.36▲ | +0.05 (+0.02%) | 256.65 | 251.505 | 1,674,911 |
| CNET | 1.00▲ | +0.207 (+26.10%) | 1.14 | 0.7373 | 894,774 |
| COKE | 186.28▲ | +1.58 (+0.86%) | 188.02 | 184.02 | 298,197 |
| CRESY | 11.595▲ | +0.405 (+3.62%) | 11.595 | 11.21 | 179,362 |
| DAL | 86.67▲ | +1.61 (+1.89%) | 88.57 | 85.74 | 7,568,573 |
| DDI | 11.60▲ | +0.18 (+1.58%) | 11.60 | 11.42 | 56,554 |
| DEEF | 39.2391▲ | +0.1714 (+0.44%) | 39.30 | 39.2391 | 537 |
| DFSI | 45.42▲ | +0.325 (+0.72%) | 45.75 | 45.13 | 32,158 |
| DLR | 195.76▼ | -3.32 (-1.67%) | 200.75 | 192.00 | 2,492,844 |
| EELV | 28.40▲ | +0.207 (+0.73%) | 28.45 | 28.33 | 22,067 |
| ENLT | 91.33▲ | +4.33 (+4.98%) | 93.05 | 89.11 | 263,721 |
| ESLT | 812.86▼ | -7.35 (-0.90%) | 824.43 | 803.015 | 66,045 |
| EUDA | 19.00▲ | +4.01 (+26.75%) | 19.14 | 14.92 | 16,032 |
| EXI | 198.23▲ | +0.50 (+0.25%) | 199.57 | 196.70 | 18,253 |
| FAST | 47.64▲ | +0.62 (+1.32%) | 47.76 | 46.96 | 6,549,421 |
| FDIV | 28.0834▲ | +0.2627 (+0.94%) | 28.0834 | 27.98 | 8,378 |
| FDNI | 26.9573▲ | +0.9642 (+3.71%) | 26.9573 | 26.69 | 8,207 |
| FEGE | 49.93▲ | +0.60 (+1.22%) | 50.13 | 49.78 | 437,988 |
| FIDU | 97.08▲ | +0.24 (+0.25%) | 97.85 | 95.945 | 97,905 |
| FLAG | 27.9018▲ | +0.2238 (+0.81%) | 27.9018 | 27.9018 | 28 |
| FLCH | 21.57▲ | +0.34 (+1.60%) | 21.60 | 21.42 | 81,915 |
| FSTA | 53.78▲ | +0.837 (+1.58%) | 53.97 | 53.08 | 87,465 |
| FTWO | 44.3157▼ | -0.1078 (-0.24%) | 44.37 | 44.225 | 1,608 |
| GMMF | 100.305▲ | +0.015 (+0.01%) | 100.31 | 100.30 | 8,856 |
| GRDN | 41.46▲ | +1.01 (+2.50%) | 42.17 | 40.36 | 209,322 |
| GSEU | 48.7186▲ | +0.307 (+0.63%) | 48.81 | 48.705 | 7,229 |
| HOWL | 0.4533▲ | +0.0263 (+6.16%) | 0.4533 | 0.40 | 393,761 |
| HQI | 13.79▲ | +0.89 (+6.90%) | 13.955 | 13.0997 | 27,207 |
| HZO | 36.25▼ | -0.08 (-0.22%) | 36.86 | 35.72 | 344,484 |
| IDEV | 89.43▲ | +0.44 (+0.49%) | 89.86 | 89.01 | 936,771 |
| IDOG | 42.71▲ | +0.42 (+0.99%) | 42.73 | 42.4101 | 30,335 |
| IEUR | 75.28▲ | +0.39 (+0.52%) | 75.63 | 74.99 | 317,705 |
| IHI | 51.37▲ | +1.14 (+2.27%) | 51.72 | 50.62 | 2,522,534 |
| ILS | 19.84▼ | -0.01 (-0.05%) | 19.84 | 19.82 | 37,147 |
| IMMR | 7.735▲ | +1.215 (+18.63%) | 7.75 | 6.69 | 2,928,650 |
| INR | 13.44▲ | +0.24 (+1.82%) | 13.515 | 12.855 | 286,495 |
| INTU | 303.91▲ | +7.58 (+2.56%) | 310.08 | 299.6286 | 3,777,487 |
| IRAB | 10.07▲ | +0.12 (+1.21%) | 10.07 | 10.07 | 111 |
| ITAN | 42.09▲ | +0.6359 (+1.53%) | 42.115 | 41.91 | 58,025 |
| JABS | 50.0701▲ | +0.2101 (+0.42%) | 50.21 | 49.899 | 21,840 |
| JBS | 13.55▲ | +1.27 (+10.34%) | 13.61 | 12.65 | 12,189,469 |
| JCI | 143.39▲ | +0.02 (+0.01%) | 144.58 | 140.6515 | 2,895,755 |
| KBA | 33.974▲ | +0.3621 (+1.08%) | 34.00 | 33.93 | 17,315 |
| KMT | 35.32▲ | +0.09 (+0.26%) | 36.04 | 34.87 | 464,225 |
| KRYS | 351.82▲ | +16.63 (+4.96%) | 358.00 | 334.375 | 537,017 |
| KT | 18.73▲ | +0.17 (+0.92%) | 18.81 | 18.515 | 933,629 |
| KTCC | 4.03▲ | +0.32 (+8.63%) | 4.04 | 3.64 | 21,588 |
| LAW | 3.87▲ | +0.35 (+9.94%) | 3.97 | 3.605 | 289,978 |
| LCR | 39.5165▲ | +0.0777 (+0.20%) | 39.525 | 39.445 | 2,434 |
| LCTD | 57.9854▲ | +0.3592 (+0.62%) | 58.01 | 57.69 | 5,060 |
| LOGI | 107.82▲ | +2.04 (+1.93%) | 108.04 | 105.87 | 1,190,138 |
| LVWR | 2.43▲ | +0.97 (+66.44%) | 3.57 | 1.575 | 73,910,617 |
| MF | 6.225▲ | +5.96 (+2,249.06%) | 6.225 | 5.305 | 274,555 |
| MMS | 60.93▲ | +1.26 (+2.11%) | 61.97 | 59.665 | 446,000 |
| MNDO | 1.04▲ | +0.02 (+1.96%) | 1.10 | 1.02 | 81,920 |
| MSI | 423.80▲ | +5.97 (+1.43%) | 427.25 | 418.61 | 833,716 |
| NATO | 41.4775▲ | +0.6013 (+1.47%) | 41.8589 | 41.13 | 22,441 |
| NCIQ | 16.30▲ | +0.30 (+1.88%) | 16.30 | 16.1501 | 61,636 |
| NCLH | 20.03▲ | +0.66 (+3.41%) | 20.17 | 19.35 | 14,330,384 |
| NDLS | 14.25▼ | -1.11 (-7.23%) | 16.00 | 14.17 | 78,866 |
| NE | 43.11▼ | -0.15 (-0.35%) | 43.40 | 42.62 | 2,049,702 |
| NIPG | 19.88▲ | +4.38 (+28.26%) | 29.04 | 15.50 | 225,028 |
| OPCH | 21.81▲ | +0.15 (+0.69%) | 22.07 | 21.66 | 2,160,014 |
| OSW | 27.21▲ | +0.92 (+3.50%) | 27.325 | 26.47 | 623,063 |
| OTEX | 23.62▲ | +1.25 (+5.59%) | 23.90 | 22.71 | 1,468,509 |
| OWL | 9.68▲ | +0.23 (+2.43%) | 9.75 | 9.49 | 12,027,230 |
| PAYP | 16.02▲ | +0.51 (+3.29%) | 16.16 | 15.67 | 922,877 |
| PKE | 36.08▲ | +1.84 (+5.37%) | 36.25 | 34.91 | 293,282 |
| PPC | 29.19▲ | +0.51 (+1.78%) | 29.525 | 28.82 | 1,283,622 |
| PRAA | 17.91▲ | +0.93 (+5.48%) | 18.16 | 17.15 | 247,843 |
| PSA | 324.02▲ | +1.54 (+0.48%) | 329.72 | 321.76 | 658,765 |
| PTHS | 27.59▲ | +1.67 (+6.44%) | 28.91 | 26.39 | 91,407 |
| PTLO | 4.67▲ | +0.32 (+7.36%) | 4.70 | 4.35 | 1,966,467 |
| PVH | 83.93▲ | +3.52 (+4.38%) | 84.00 | 81.57 | 957,591 |