Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Feb 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACLC | 79.45▲ | +0.0369 (+0.05%) | 79.80 | 79.45 | 10,381 |
| ACM | 103.86▲ | +1.16 (+1.13%) | 108.83 | 101.2311 | 3,199,203 |
| AFIX | 25.275▲ | +0.08 (+0.32%) | 25.28 | 25.26 | 298,200 |
| AGG | 100.45▲ | +0.29 (+0.29%) | 100.50 | 100.37 | 8,566,082 |
| AGM | 182.54▲ | +5.23 (+2.95%) | 182.97 | 177.00 | 89,872 |
| AINP | 25.365▲ | +0.035 (+0.14%) | 25.365 | 25.365 | 200 |
| ALAB | 182.86▼ | -4.81 (-2.56%) | 192.86 | 181.01 | 8,429,920 |
| ANGL | 29.58▲ | +0.03 (+0.10%) | 29.66 | 29.56 | 1,231,179 |
| APCB | 29.81▲ | +0.05 (+0.17%) | 29.82 | 29.7901 | 52,084 |
| APLE | 12.47▲ | +0.27 (+2.21%) | 12.53 | 12.225 | 1,349,829 |
| APLU | 25.13▲ | +0.075 (+0.30%) | 25.14 | 25.11 | 20,700 |
| ARM | 125.95▲ | +1.34 (+1.08%) | 130.90 | 124.25 | 8,913,476 |
| ARQ | 3.85▲ | +0.09 (+2.39%) | 3.92 | 3.6915 | 303,841 |
| AVK | 12.77▲ | +0.08 (+0.63%) | 12.78 | 12.70 | 206,200 |
| BAI | 34.94▼ | -0.40 (-1.13%) | 35.579 | 34.853 | 2,223,200 |
| BANR | 65.18▲ | +0.05 (+0.08%) | 66.035 | 64.68 | 277,015 |
| BATRK | 41.15▲ | +1.45 (+3.65%) | 41.29 | 39.70 | 301,186 |
| BBBI | 52.28▲ | +0.115 (+0.22%) | 52.3499 | 52.25 | 33,031 |
| BBBS | 51.60▲ | +0.02 (+0.04%) | 51.66 | 51.59 | 45,600 |
| BGRN | 48.085▲ | +0.055 (+0.11%) | 48.1099 | 48.06 | 19,701 |
| BHK | 9.69▲ | +0.08 (+0.83%) | 9.69 | 9.61 | 446,900 |
| BKAG | 42.62▲ | +0.09 (+0.21%) | 42.645 | 42.5979 | 61,202 |
| BKCI | 52.919▲ | +0.335 (+0.64%) | 53.12 | 52.855 | 26,300 |
| BKTI | 81.61▲ | +2.46 (+3.11%) | 82.52 | 77.49 | 34,300 |
| BLTD | 25.7539▲ | +0.1439 (+0.56%) | 25.82 | 25.7371 | 8,615 |
| BND | 74.47▲ | +0.22 (+0.30%) | 74.52 | 74.43 | 8,288,737 |
| BNDI | 47.8169▲ | +0.1469 (+0.31%) | 47.8198 | 47.692 | 11,646 |
| BNDP | 75.39▲ | +0.245 (+0.33%) | 75.50 | 75.35 | 26,700 |
| BOC | 12.62▲ | +0.06 (+0.48%) | 12.80 | 12.52 | 102,090 |
| BOND | 93.70▲ | +0.20 (+0.21%) | 93.8136 | 93.67 | 498,208 |
| BRKU | 24.25▲ | +0.19 (+0.79%) | 24.38 | 23.95 | 51,035 |
| BSCQ | 19.58 | +0.00 (+0.00%) | 19.59 | 19.57 | 1,518,866 |
| BSCX | 21.515▲ | +0.025 (+0.12%) | 21.5495 | 21.50 | 203,112 |
| BSCY | 21.095▲ | +0.045 (+0.21%) | 21.12 | 21.0832 | 60,970 |
| BSCZ | 20.885▲ | +0.045 (+0.22%) | 20.91 | 20.88 | 56,565 |
| BSJR | 22.635▼ | -0.015 (-0.07%) | 22.65 | 22.62 | 507,537 |
| BSJS | 22.045▼ | -0.005 (-0.02%) | 22.07 | 22.02 | 109,459 |
| BSTZ | 23.18▲ | +0.12 (+0.52%) | 23.28 | 22.835 | 268,700 |
| BSV | 78.94▲ | +0.09 (+0.11%) | 78.95 | 78.90 | 2,138,623 |
| BYLD | 22.89▲ | +0.04 (+0.18%) | 22.9399 | 22.873 | 31,154 |
| CAFX | 25.07▲ | +0.04 (+0.16%) | 25.09 | 25.07 | 17,309 |
| CCRP | 20.065▲ | +0.04 (+0.20%) | 20.065 | 20.065 | 16 |
| CGCB | 26.69▲ | +0.09 (+0.34%) | 26.69 | 26.65 | 965,990 |
| CGCP | 22.78▲ | +0.06 (+0.26%) | 22.79 | 22.76 | 1,467,057 |
| CGHY | 25.49▲ | +0.009 (+0.04%) | 25.52 | 25.47 | 7,600 |
| CPLB | 21.36▲ | +0.065 (+0.31%) | 21.39 | 21.34 | 12,400 |
| CPT | 110.41▲ | +2.53 (+2.35%) | 110.75 | 107.46 | 936,100 |
| CSHI | 49.77▲ | +0.035 (+0.07%) | 49.77 | 49.74 | 325,665 |
| CVGI | 1.72▼ | -0.03 (-1.71%) | 1.81 | 1.72 | 167,549 |
| CVRD | 18.8081▲ | +0.0911 (+0.49%) | 18.8081 | 18.76 | 319 |
| CYTK | 64.85▲ | +1.49 (+2.35%) | 65.49 | 63.14 | 2,433,034 |
| DBND | 46.57▲ | +0.12 (+0.26%) | 46.58 | 46.5458 | 58,137 |
| DEED | 21.72▲ | +0.069 (+0.32%) | 21.73 | 21.71 | 17,433 |
| DHSB | 26.1219▼ | -0.0281 (-0.11%) | 26.1219 | 26.1219 | 6 |
| DMO | 11.21▼ | -0.03 (-0.27%) | 11.29 | 11.20 | 34,000 |
| DYNB | 39.933▲ | +0.073 (+0.18%) | 39.97 | 39.93 | 9,900 |
| DYTA | 29.72▼ | -0.055 (-0.18%) | 29.86 | 29.72 | 15,556 |
| EAGG | 48.11▲ | +0.15 (+0.31%) | 48.1297 | 48.07 | 188,885 |
| EDUC | 1.42▲ | +0.02 (+1.43%) | 1.45 | 1.34 | 40,000 |
| EG | 330.48▲ | +8.36 (+2.60%) | 332.82 | 322.00 | 482,000 |
| EMCB | 67.08▲ | +0.08 (+0.12%) | 67.24 | 66.87 | 3,605 |
| ESGU | 150.48▼ | -0.45 (-0.30%) | 151.39 | 150.37 | 453,250 |
| ESS | 262.51▲ | +4.71 (+1.83%) | 263.0225 | 257.615 | 515,343 |
| EUSB | 44.07▲ | +0.14 (+0.32%) | 44.08 | 44.04 | 66,476 |
| EVMN | 29.03▲ | +12.04 (+70.87%) | 33.20 | 21.80 | 15,953,128 |
| EVSB | 51.00▼ | -0.01 (-0.02%) | 51.02 | 50.9801 | 38,227 |
| EVSD | 51.555▲ | +0.04 (+0.08%) | 51.575 | 51.55 | 81,700 |
| EVTR | 51.77▲ | +0.11 (+0.21%) | 51.8297 | 51.76 | 352,045 |
| EXC | 44.64▲ | +0.67 (+1.52%) | 44.92 | 43.70 | 8,679,952 |
| FCSH | 24.525▲ | +0.035 (+0.14%) | 24.53 | 24.503 | 4,200 |
| FIXD | 44.55▲ | +0.17 (+0.38%) | 44.5697 | 44.46 | 421,378 |
| FLIN | 38.37▲ | +0.20 (+0.52%) | 38.37 | 38.24 | 510,873 |
| FLTB | 50.90▲ | +0.14 (+0.28%) | 50.90 | 50.8112 | 31,356 |
| FSIG | 19.21▲ | +0.01 (+0.05%) | 19.21 | 19.20 | 307,200 |
| FTCB | 21.32▲ | +0.05 (+0.24%) | 21.33 | 21.30 | 467,300 |
| GAIN | 13.92▼ | -0.02 (-0.14%) | 13.97 | 13.82 | 146,100 |
| GBND | 51.167▲ | +0.14 (+0.27%) | 51.19 | 51.155 | 1,800 |
| GCOR | 41.765▲ | +0.11 (+0.26%) | 41.7899 | 41.71 | 59,863 |
| GENT | 10.46▲ | +0.071 (+0.68%) | 10.46 | 10.39 | 97,908 |
| GLBS | 1.75▼ | -0.04 (-2.23%) | 1.80 | 1.7101 | 45,613 |
| GMEY | 37.693▲ | +0.205 (+0.55%) | 37.99 | 37.693 | 4,200 |
| GSIG | 47.765▲ | +0.025 (+0.05%) | 47.765 | 47.765 | 375 |
| HHH | 84.82▲ | +0.54 (+0.64%) | 85.56 | 83.41 | 373,400 |
| HISF | 45.34▲ | +0.05 (+0.11%) | 45.46 | 45.30 | 13,226 |
| HLIT | 10.34▲ | +0.05 (+0.49%) | 10.61 | 10.325 | 696,612 |
| HNRG | 20.49▼ | -0.37 (-1.77%) | 21.3339 | 19.715 | 767,240 |
| HPK | 4.65 | +0.00 (+0.00%) | 4.755 | 4.53 | 377,595 |
| HYBI | 50.481▼ | -0.004 (-0.01%) | 50.58 | 50.47 | 21,900 |
| HYZD | 22.6131▲ | +0.0031 (+0.01%) | 22.66 | 22.5866 | 46,985 |
| IBDW | 21.205▲ | +0.025 (+0.12%) | 21.2383 | 21.20 | 374,783 |
| IBTI | 22.395▲ | +0.02 (+0.09%) | 22.40 | 22.3825 | 171,182 |
| IMTB | 44.35▲ | +0.11 (+0.25%) | 44.4299 | 44.25 | 26,825 |
| INCO | 64.87▲ | +0.67 (+1.04%) | 64.97 | 64.75 | 68,137 |
| IND | 24.965▲ | +0.405 (+1.65%) | 25.66 | 24.67 | 13,222 |
| INGM | 21.67▲ | +0.25 (+1.17%) | 21.88 | 21.60 | 405,649 |
| IOPP | 27.18▲ | +0.37 (+1.38%) | 27.18 | 27.18 | 21 |
| IRMD | 105.15▲ | +9.18 (+9.57%) | 107.90 | 99.32 | 132,135 |
| IUSB | 46.79▲ | +0.12 (+0.26%) | 46.82 | 46.76 | 3,251,428 |
| IXN | 107.37▼ | -0.39 (-0.36%) | 108.546 | 107.37 | 253,037 |
| JABS | 50.26 | +0.00 (+0.00%) | 50.37 | 50.26 | 800 |