Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAVM | 33.262▲ | +0.1055 (+0.32%) | 33.33 | 32.9506 | 3,220 |
| ABVX | 125.69▲ | +6.73 (+5.66%) | 126.00 | 120.00 | 1,058,185 |
| ACEL | 11.72▲ | +0.07 (+0.60%) | 11.74 | 11.52 | 217,033 |
| ACIC | 11.73▲ | +0.25 (+2.18%) | 11.79 | 11.41 | 209,975 |
| ACIU | 3.40▲ | +0.19 (+5.92%) | 3.49 | 3.19 | 553,523 |
| ACWX | 72.11▼ | -0.15 (-0.21%) | 72.35 | 71.325 | 2,881,090 |
| ADVE | 43.8797▼ | -0.1203 (-0.27%) | 43.8797 | 43.60 | 1,063 |
| ADX | 23.53▲ | +0.28 (+1.20%) | 23.56 | 23.1848 | 279,667 |
| AER | 145.27▲ | +1.04 (+0.72%) | 146.50 | 140.60 | 1,033,662 |
| AFJK | 67.86▲ | +39.86 (+142.36%) | 85.00 | 29.21 | 517,782 |
| AFOS | 39.0756▲ | +0.4127 (+1.07%) | 39.09 | 38.69 | 8,715 |
| AFSC | 33.0122▲ | +0.3728 (+1.14%) | 33.0122 | 32.54 | 447 |
| AFSM | 34.75▲ | +0.24 (+0.70%) | 34.85 | 34.32 | 34,925 |
| AIA | 114.00▼ | -0.57 (-0.50%) | 114.25 | 112.04 | 511,476 |
| AIMD | 1.69▲ | +0.04 (+2.42%) | 1.71 | 1.61 | 20,930 |
| AIMS | 25.286▲ | +0.2454 (+0.98%) | 25.286 | 25.20 | 5,609 |
| AKA | 10.78▲ | +0.78 (+7.80%) | 11.14 | 10.385 | 4,047 |
| AKAF | 32.069▲ | +0.1345 (+0.42%) | 32.069 | 32.069 | 100 |
| ALAI | 35.62▲ | +0.31 (+0.88%) | 35.64 | 34.91 | 73,070 |
| ALGM | 37.02▲ | +1.15 (+3.21%) | 37.05 | 35.80 | 1,866,192 |
| ALLW | 29.52▲ | +0.10 (+0.34%) | 29.545 | 29.31 | 660,893 |
| AME | 233.49▲ | +3.00 (+1.30%) | 234.33 | 228.67 | 1,167,559 |
| AMZU | 33.53▲ | +3.35 (+11.10%) | 33.595 | 30.75 | 3,970,416 |
| AMZZ | 30.5132▲ | +2.8732 (+10.40%) | 30.74 | 28.1301 | 623,076 |
| ANET | 146.05▲ | +0.98 (+0.68%) | 146.19 | 141.11 | 7,209,437 |
| APG | 44.14▲ | +0.33 (+0.75%) | 44.36 | 43.67 | 2,415,535 |
| ARDT | 9.53▲ | +0.20 (+2.14%) | 9.735 | 9.21 | 275,029 |
| ARGX | 800.50▲ | +15.43 (+1.97%) | 801.68 | 777.665 | 281,889 |
| ASEA | 19.86▲ | +0.01 (+0.05%) | 19.89 | 19.60 | 46,545 |
| ASND | 241.71▲ | +8.51 (+3.65%) | 246.67 | 233.20 | 879,393 |
| ASYS | 13.96▲ | +0.93 (+7.14%) | 14.18 | 13.085 | 195,521 |
| ATCH | 0.2423▲ | +0.0043 (+1.81%) | 0.2449 | 0.2305 | 1,732,844 |
| AU | 108.55▲ | +1.13 (+1.05%) | 108.87 | 105.96 | 2,227,035 |
| AUB | 38.78▲ | +1.06 (+2.81%) | 38.855 | 37.36 | 896,216 |
| AUSF | 49.33▲ | +0.07 (+0.14%) | 49.56 | 49.115 | 74,861 |
| AVDE | 89.15▼ | -0.14 (-0.16%) | 89.615 | 88.385 | 1,026,513 |
| AVDS | 75.95▼ | -0.22 (-0.29%) | 76.31 | 75.21 | 33,171 |
| AVDV | 104.96▼ | -0.46 (-0.44%) | 105.65 | 104.18 | 615,747 |
| AVEE | 66.91▲ | +0.17 (+0.25%) | 66.92 | 66.37 | 5,365 |
| AVEM | 85.65▼ | -0.04 (-0.05%) | 85.925 | 84.53 | 2,084,618 |
| AVGE | 92.25▲ | +0.42 (+0.46%) | 92.43 | 91.475 | 47,292 |
| AVGG | 26.46▲ | +0.67 (+2.60%) | 26.9884 | 26.00 | 171,731 |
| AVGO | 354.91▲ | +4.28 (+1.22%) | 358.69 | 351.50 | 19,305,774 |
| AVGU | 33.995▲ | +0.8915 (+2.69%) | 34.7096 | 33.415 | 96,388 |
| AVGX | 45.62▲ | +1.19 (+2.68%) | 46.534 | 44.78 | 717,984 |
| AVL | 42.96▲ | +1.17 (+2.80%) | 43.77 | 42.14 | 361,417 |
| AVMA | 69.61▲ | +0.23 (+0.33%) | 69.77 | 69.61 | 1,123 |
| AVMC | 75.10▲ | +0.11 (+0.15%) | 75.37 | 74.71 | 15,903 |
| AVMV | 76.2911▲ | +0.1811 (+0.24%) | 76.47 | 75.98 | 36,467 |
| AVNM | 80.48▲ | +0.07 (+0.09%) | 80.68 | 79.64 | 42,719 |
| AVNV | 82.2834▲ | +0.1315 (+0.16%) | 82.52 | 81.72 | 7,448 |
| AVXC | 72.6029▲ | +0.1036 (+0.14%) | 72.76 | 71.64 | 121,843 |
| AX | 93.61▲ | +0.46 (+0.49%) | 94.595 | 91.91 | 303,638 |
| AZTD | 30.602▲ | +0.1724 (+0.57%) | 30.602 | 30.602 | 100 |
| BATT | 15.56▼ | -0.09 (-0.58%) | 15.67 | 15.415 | 25,971 |
| BBD | 3.96▲ | +0.06 (+1.54%) | 3.99 | 3.89 | 38,537,057 |
| BBDO | 3.54▲ | +0.08 (+2.31%) | 3.55 | 3.41 | 48,835 |
| BBGI | 11.02▲ | +5.35 (+94.36%) | 13.16 | 5.08 | 11,099,185 |
| BBMC | 114.182▲ | +0.282 (+0.25%) | 114.38 | 113.2934 | 5,396 |
| BBSC | 79.365▲ | +0.5108 (+0.65%) | 79.61 | 78.43 | 6,268 |
| BBVA | 22.70▼ | -0.69 (-2.95%) | 22.77 | 22.31 | 4,232,683 |
| BCAL | 18.56▲ | +0.12 (+0.65%) | 18.68 | 18.215 | 451,895 |
| BCHI | 34.3097▼ | -0.0757 (-0.22%) | 34.33 | 34.01 | 855 |
| BCIL | 28.2684▲ | +0.0171 (+0.06%) | 28.44 | 28.01 | 63,424 |
| BCPC | 175.07▲ | +1.02 (+0.59%) | 177.02 | 172.10 | 218,610 |
| BCTX | 4.54▲ | +0.11 (+2.48%) | 4.61 | 4.33 | 204,546 |
| BCUS | 34.05▲ | +0.34 (+1.01%) | 34.19 | 33.63 | 42,227 |
| BDGS | 35.0718▲ | +0.1642 (+0.47%) | 35.0718 | 34.96 | 1,382 |
| BDVL | 25.575▲ | +0.0023 (+0.01%) | 25.64 | 25.40 | 253,716 |
| BEEM | 1.63▲ | +0.07 (+4.49%) | 1.665 | 1.58 | 558,860 |
| BFOR | 87.0761▲ | +0.4127 (+0.48%) | 87.31 | 86.41 | 3,544 |
| BGS | 5.49▲ | +0.35 (+6.81%) | 5.545 | 5.12 | 2,444,407 |
| BIB | 84.3641▲ | +0.7031 (+0.84%) | 84.49 | 82.87 | 4,696 |
| BIBL | 50.30▲ | +0.35 (+0.70%) | 50.37 | 49.81 | 112,271 |
| BKDV | 30.84▲ | +0.11 (+0.36%) | 30.92 | 30.64 | 400,443 |
| BKH | 74.01▲ | +0.19 (+0.26%) | 74.59 | 73.58 | 793,766 |
| BKSE | 119.6214▲ | +0.64 (+0.54%) | 119.93 | 118.39 | 882 |
| BKTI | 92.26▲ | +4.56 (+5.20%) | 93.09 | 87.24 | 79,545 |
| BKU | 47.63▲ | +0.65 (+1.38%) | 47.82 | 46.775 | 1,228,542 |
| BLCR | 44.04▲ | +0.26 (+0.59%) | 44.115 | 43.6001 | 533,458 |
| BLDX | 27.16▼ | -0.4629 (-1.68%) | 27.845 | 26.665 | 6,995 |
| BLES | 46.0716▲ | +0.0516 (+0.11%) | 46.1881 | 45.83 | 9,471 |
| BLTE | 181.17▲ | +2.44 (+1.37%) | 183.37 | 177.04 | 162,261 |
| BMA | 80.40▼ | -0.41 (-0.51%) | 82.20 | 78.54 | 247,644 |
| BMAX | 23.9597▲ | +0.6247 (+2.68%) | 24.34 | 22.45 | 4,187 |
| BNL | 19.74▲ | +0.23 (+1.18%) | 19.84 | 19.44 | 3,015,282 |
| BOBP | 27.9411▲ | +0.3026 (+1.09%) | 27.9411 | 27.83 | 7,801 |
| BRIE | 28.56▼ | -0.04 (-0.14%) | 28.58 | 28.21 | 45,128 |
| BRIF | 31.4579▲ | +0.0579 (+0.18%) | 31.51 | 31.25 | 13,379 |
| BSRR | 36.58▲ | +1.07 (+3.01%) | 36.70 | 35.45 | 43,175 |
| BUFI | 41.48▲ | +0.005 (+0.01%) | 41.5246 | 41.41 | 11,797 |
| BUYO | 28.9793▲ | +0.0298 (+0.10%) | 29.06 | 28.9793 | 1,473 |
| BVN | 38.43▲ | +0.36 (+0.95%) | 38.99 | 37.13 | 770,527 |
| BWA | 54.97▲ | +0.01 (+0.02%) | 55.24 | 54.12 | 905,024 |
| BWMX | 18.50▲ | +0.44 (+2.44%) | 18.8018 | 18.04 | 67,361 |
| BZUN | 2.58▲ | +0.04 (+1.57%) | 2.69 | 2.525 | 340,848 |
| CABA | 3.17▲ | +0.08 (+2.59%) | 3.22 | 3.04 | 1,891,013 |
| CAL | 12.51▲ | +1.56 (+14.25%) | 12.55 | 10.67 | 793,802 |
| CARZ | 88.1737▲ | +0.1737 (+0.20%) | 88.70 | 87.451 | 7,012 |
| CBNA | 36.04▲ | +1.21 (+3.47%) | 36.04 | 34.5001 | 6,960 |