Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAVM | 34.0956▲ | +0.215 (+0.63%) | 34.11 | 33.998 | 1,847 |
| ABCB | 82.79▲ | +0.91 (+1.11%) | 83.63 | 82.26 | 390,962 |
| ABG | 199.27▲ | +5.74 (+2.97%) | 199.88 | 195.00 | 500,807 |
| ACEP | 20.386▲ | +0.177 (+0.88%) | 20.386 | 20.31 | 700 |
| ACII | 25.488▲ | +0.008 (+0.03%) | 25.57 | 25.35 | 40,875 |
| ACM | 63.51▲ | +1.24 (+1.99%) | 63.65 | 62.6524 | 1,127,033 |
| ACR | 12.74▲ | +0.21 (+1.68%) | 12.96 | 12.01 | 48,918 |
| ACYS | 20.52▲ | +0.01 (+0.05%) | 20.55 | 20.49 | 603,618 |
| AESB | 19.8096▲ | +0.0896 (+0.45%) | 19.8096 | 19.8096 | 6 |
| AFSM | 40.2642▲ | +0.2789 (+0.70%) | 40.404 | 40.0893 | 23,004 |
| AKAF | 32.258▲ | +0.3054 (+0.96%) | 32.258 | 32.258 | 100 |
| ALOV | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.01 | 712 |
| ALRS | 33.03▲ | +0.76 (+2.36%) | 34.00 | 32.72 | 179,607 |
| ALV | 116.95▲ | +1.40 (+1.21%) | 117.975 | 115.44 | 729,954 |
| AME | 251.78▲ | +3.65 (+1.47%) | 252.32 | 247.11 | 1,840,929 |
| AMZD | 8.88▲ | +0.35 (+4.10%) | 8.98 | 8.72 | 15,557,039 |
| ARCP | 24.695▲ | +0.0586 (+0.24%) | 24.78 | 24.695 | 3,627 |
| ARES | 127.47▲ | +3.65 (+2.95%) | 128.96 | 122.95 | 2,391,289 |
| AROC | 32.10▲ | +0.24 (+0.75%) | 32.40 | 31.725 | 1,448,584 |
| ATEX | 91.81▲ | +3.86 (+4.39%) | 91.98 | 86.71 | 222,921 |
| ATS | 19.09▼ | -0.08 (-0.42%) | 19.41 | 18.92 | 167,524 |
| AVRE | 46.01▲ | +0.83 (+1.84%) | 46.051 | 45.48 | 58,705 |
| AVSF | 45.905▲ | +0.085 (+0.19%) | 45.915 | 45.83 | 30,613 |
| AXGN | 49.63▲ | +0.38 (+0.77%) | 51.16 | 48.39 | 2,278,785 |
| BBBS | 50.1613▲ | +0.0523 (+0.10%) | 50.24 | 50.1222 | 31,911 |
| BBCP | 10.18▲ | +0.23 (+2.31%) | 10.24 | 9.915 | 116,468 |
| BBIO | 70.73▼ | -0.09 (-0.13%) | 73.05 | 70.21 | 4,931,643 |
| BC | 74.36▲ | +5.51 (+8.00%) | 74.63 | 70.31 | 1,729,673 |
| BCC | 77.85▲ | +3.29 (+4.41%) | 77.91 | 74.455 | 393,440 |
| BCPL | 24.04▲ | +0.02 (+0.08%) | 24.09 | 23.98 | 46,947 |
| BD | 24.285▲ | +0.0677 (+0.28%) | 24.29 | 24.17 | 55,542 |
| BDJ | 9.69▲ | +0.12 (+1.25%) | 9.695 | 9.59 | 569,429 |
| BEAT | 0.5389▲ | +0.0071 (+1.34%) | 0.5748 | 0.5006 | 2,476,507 |
| BGRN | 46.1415▲ | +0.091 (+0.20%) | 46.21 | 46.08 | 61,011 |
| BGSI | 83.13▲ | +1.09 (+1.33%) | 83.34 | 80.94 | 23,199 |
| BHK | 8.62▲ | +0.08 (+0.94%) | 8.63 | 8.51 | 294,781 |
| BLDX | 25.3957▲ | +0.4076 (+1.63%) | 25.3957 | 25.39 | 271 |
| BLRK | 10.125▲ | +0.005 (+0.05%) | 10.13 | 10.11 | 89,445 |
| BOOM | 8.48▲ | +0.75 (+9.70%) | 8.88 | 7.66 | 2,120,549 |
| BRKR | 62.00 | +0.00 (+0.00%) | 62.54 | 61.00 | 1,501,947 |
| BSTV | 24.5456▲ | +0.0985 (+0.40%) | 24.56 | 24.51 | 69,779 |
| BSVO | 29.2055▲ | +0.3042 (+1.05%) | 29.26 | 29.085 | 285,541 |
| BTO | 37.53▲ | +0.34 (+0.91%) | 37.8699 | 37.43 | 20,147 |
| BV | 11.59▲ | +0.73 (+6.72%) | 11.60 | 10.89 | 1,124,845 |
| BYRE | 26.63▲ | +0.508 (+1.94%) | 26.63 | 26.495 | 9,100 |
| BZQ | 20.4483▲ | +0.5883 (+2.96%) | 20.85 | 20.08 | 35,350 |
| CBK | 32.99▲ | +0.38 (+1.17%) | 33.45 | 32.80 | 18,481 |
| CFBK | 34.62▲ | +0.09 (+0.26%) | 35.26 | 34.43 | 34,553 |
| CGSD | 25.48▲ | +0.02 (+0.08%) | 25.495 | 25.46 | 611,379 |
| CLOB | 50.36▲ | +0.06 (+0.12%) | 50.39 | 50.284 | 89,100 |
| CLOO | 25.18▲ | +0.005 (+0.02%) | 25.18 | 25.18 | 100 |
| CLRO | 5.00▼ | -0.57 (-10.23%) | 5.41 | 4.82 | 605,317 |
| CLX | 88.67▲ | +1.83 (+2.11%) | 89.48 | 87.69 | 3,674,941 |
| CNM | 44.14▲ | +2.07 (+4.92%) | 44.17 | 42.29 | 1,257,082 |
| COAG | 40.42▲ | +1.92 (+4.99%) | 42.2275 | 38.75 | 1,195,912 |
| COLD | 14.59▲ | +0.50 (+3.55%) | 14.60 | 14.20 | 2,555,879 |
| COLL | 24.03▲ | +0.80 (+3.44%) | 24.18 | 23.57 | 656,455 |
| CPLB | 20.322▲ | +0.032 (+0.16%) | 20.36 | 20.30 | 58,063 |
| CPLS | 33.89▲ | +0.0606 (+0.18%) | 33.9048 | 33.81 | 4,704 |
| CPRT | 29.55▲ | +0.59 (+2.04%) | 29.59 | 29.16 | 9,787,001 |
| CRH | 90.62▲ | +4.08 (+4.71%) | 91.09 | 83.28 | 10,593,410 |
| CRI | 33.38▲ | +2.34 (+7.54%) | 33.42 | 31.425 | 2,043,840 |
| CRML | 7.95▲ | +0.16 (+2.05%) | 8.00 | 7.56 | 4,742,274 |
| CROX | 150.26▲ | +30.57 (+25.54%) | 151.82 | 139.325 | 4,891,635 |
| CTS | 63.44▲ | +0.96 (+1.54%) | 63.60 | 61.95 | 361,534 |
| CURB | 28.73▲ | +0.68 (+2.42%) | 29.125 | 28.34 | 1,021,321 |
| CVGI | 3.23▼ | -0.04 (-1.22%) | 3.25 | 3.13 | 267,744 |
| CWK | 13.11▲ | +0.49 (+3.88%) | 13.235 | 12.50 | 5,231,688 |
| CXDO | 6.22▲ | +0.07 (+1.14%) | 6.22 | 5.96 | 142,613 |
| DBEU | 54.51▲ | +0.51 (+0.94%) | 54.51 | 54.28 | 14,800 |
| DBND | 44.055▲ | +0.085 (+0.19%) | 44.08 | 44.00 | 57,783 |
| DES | 39.51▲ | +0.60 (+1.54%) | 39.51 | 39.2801 | 55,180 |
| DFAS | 80.56▲ | +1.00 (+1.26%) | 80.73 | 79.86 | 384,099 |
| DFCF | 40.78▲ | +0.09 (+0.22%) | 40.88 | 40.70 | 1,508,630 |
| DFGR | 28.05▲ | +0.51 (+1.85%) | 28.09 | 27.82 | 549,655 |
| DFGX | 51.585▲ | +0.0556 (+0.11%) | 51.719 | 51.5524 | 270,286 |
| DFMC | 59.0989▲ | +0.5589 (+0.95%) | 59.26 | 58.9102 | 8,293 |
| DGRS | 58.2182▲ | +0.7082 (+1.23%) | 58.23 | 57.85 | 14,484 |
| DHC | 7.97▲ | +0.17 (+2.18%) | 7.995 | 7.79 | 1,379,580 |
| DIV | 19.42▲ | +0.30 (+1.57%) | 19.42 | 19.28 | 167,608 |
| DLUX | 50.04▲ | +0.045 (+0.09%) | 50.04 | 50.01 | 105,579 |
| DRN | 9.51▲ | +0.59 (+6.61%) | 9.575 | 9.17 | 1,355,319 |
| DTM | 126.98▲ | +2.18 (+1.75%) | 133.03 | 126.94 | 1,537,578 |
| DTRE | 41.5947▲ | +0.7047 (+1.72%) | 41.5947 | 41.535 | 338 |
| DYNC | 10.98▲ | +0.08 (+0.73%) | 11.025 | 10.76 | 3,886,180 |
| EAT | 219.90▼ | -0.84 (-0.38%) | 224.59 | 215.06 | 1,752,485 |
| ECHO | 97.66▲ | +3.36 (+3.56%) | 99.00 | 92.655 | 5,992,536 |
| EES | 67.00▲ | +0.79 (+1.19%) | 67.19 | 66.66 | 3,700 |
| EMAG | 21.1792▼ | -0.5035 (-2.32%) | 21.32 | 21.1792 | 131 |
| EMN | 67.93▲ | +1.26 (+1.89%) | 68.165 | 66.495 | 1,718,694 |
| EMO | 53.97▲ | +1.72 (+3.29%) | 53.97 | 52.2358 | 34,718 |
| ENTG | 160.00▲ | +0.68 (+0.43%) | 170.06 | 157.72 | 4,269,568 |
| EPAC | 39.42▲ | +3.72 (+10.42%) | 39.62 | 37.12 | 1,081,164 |
| EPMB | 26.7927▲ | +0.4657 (+1.77%) | 26.7927 | 26.7927 | 225 |
| EPMV | 26.39▲ | +0.50 (+1.93%) | 26.39 | 26.25 | 1,111 |
| EPOL | 44.72▲ | +0.50 (+1.13%) | 44.745 | 44.185 | 172,290 |
| EPSB | 26.919▲ | +0.255 (+0.96%) | 26.919 | 26.919 | 100 |
| EQAL | 59.64▲ | +0.60 (+1.02%) | 59.64 | 59.21 | 44,200 |
| EVN | 9.97▲ | +0.14 (+1.42%) | 9.99 | 9.85 | 149,219 |
| EVR | 297.59▲ | +5.21 (+1.78%) | 303.62 | 295.14 | 745,665 |