Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMD | 503.60▼ | -17.495 (-3.36%) | 516.3322 | 502.81 | 16,005,496 |
| ARBB | 4.62▲ | +0.34 (+7.94%) | 4.62 | 4.21 | 920 |
| ASO | 54.215▲ | +3.065 (+5.99%) | 54.325 | 49.91 | 3,277,429 |
| BBDO | 3.19▲ | +0.05 (+1.59%) | 3.2384 | 3.1001 | 58,860 |
| BRN | 1.02▲ | +0.02 (+2.00%) | 1.06 | 0.99 | 111,273 |
| BSRR | 40.87▲ | +0.50 (+1.24%) | 40.87 | 39.95 | 39,974 |
| CCNE | 34.47▲ | +0.32 (+0.94%) | 34.47 | 33.885 | 90,351 |
| CMRC | 3.08▲ | +0.48 (+18.46%) | 3.24 | 2.82 | 4,378,765 |
| CULP | 3.83▲ | +0.34 (+9.74%) | 4.10 | 3.6248 | 1,525,254 |
| DAMD | 14.01▲ | +12.70 (+969.47%) | 14.03 | 13.41 | 1,914,865 |
| EFZ | 22.79▲ | +0.19 (+0.84%) | 22.87 | 22.73 | 1,700 |
| EPM | 3.84▲ | +0.15 (+4.07%) | 3.87 | 3.675 | 545,565 |
| EPV | 18.01▲ | +0.29 (+1.64%) | 18.061 | 17.87 | 11,722 |
| FAAA | 50.325▲ | +0.03 (+0.06%) | 50.37 | 50.29 | 54,271 |
| FCF | 21.25▲ | +0.22 (+1.05%) | 21.26 | 20.87 | 719,410 |
| FXHO | 13.41▲ | +0.11 (+0.83%) | 13.41 | 12.605 | 100,646 |
| FXP | 21.44▲ | +0.10 (+0.47%) | 21.62 | 21.37 | 2,500 |
| GAUZ | 7.096▲ | +6.7274 (+1,825.12%) | 7.18 | 6.80 | 4,505 |
| GSBC | 79.92▲ | +1.12 (+1.42%) | 80.02 | 78.0832 | 61,379 |
| HMH | 20.21▼ | -0.65 (-3.12%) | 21.25 | 20.0801 | 253,997 |
| HVII | 10.565▼ | -0.235 (-2.18%) | 10.89 | 8.51 | 15,381 |
| IACQ | 9.97▲ | +0.05 (+0.50%) | 9.99 | 9.97 | 467 |
| INDP | 2.56▲ | +0.48 (+23.08%) | 2.63 | 1.97 | 3,163,100 |
| INTC | 100.32▼ | -5.92 (-5.57%) | 103.23 | 99.34 | 96,887,071 |
| IQMM | 100.10 | +0.00 (+0.00%) | 100.11 | 100.085 | 3,631,517 |
| LOCL | 1.19▲ | +0.06 (+5.31%) | 1.23 | 1.13 | 49,758 |
| LXEH | 1.712▲ | +0.032 (+1.90%) | 1.80 | 1.62 | 16,300 |
| MO | 68.79▲ | +0.90 (+1.33%) | 69.18 | 68.43 | 6,508,200 |
| MSLE | 10.05▲ | +0.03 (+0.30%) | 10.50 | 9.82 | 47,209 |
| NETG | 19.675▼ | -0.3847 (-1.92%) | 20.60 | 19.30 | 39,297 |
| NOK | 10.62▼ | -0.14 (-1.30%) | 10.75 | 10.45 | 66,133,536 |
| OKLL | 11.64▲ | +8.98 (+337.59%) | 12.80 | 11.56 | 1,777,175 |
| PBHC | 17.20▲ | +0.49 (+2.93%) | 17.30 | 16.985 | 2,483 |
| PSIG | 2.29▲ | +0.505 (+28.29%) | 2.50 | 1.73 | 4,063,849 |
| QBTZ | 17.6655▲ | +14.2855 (+422.65%) | 17.9099 | 16.838 | 163,547 |
| RCG | 2.97▲ | +0.02 (+0.68%) | 2.97 | 2.936 | 7,951 |
| RGTZ | 17.70▲ | +14.18 (+402.84%) | 18.59 | 17.09 | 403,622 |
| SBS | 5.32▲ | +0.14 (+2.70%) | 5.33 | 5.13 | 7,743,491 |
| SEED | 1.05▲ | +0.04 (+3.96%) | 1.0999 | 1.02 | 28,747 |
| SEI | 64.15▼ | -3.52 (-5.20%) | 67.70 | 63.801 | 2,841,299 |
| SGRT | 32.7958▼ | -0.6642 (-1.99%) | 33.2596 | 32.7958 | 25,079 |
| SIG | 97.71▼ | -4.77 (-4.65%) | 103.49 | 95.33 | 1,822,636 |
| SIMO | 265.25▼ | -12.45 (-4.48%) | 274.0093 | 261.57 | 570,374 |
| SMN | 20.371▲ | +0.5549 (+2.80%) | 20.46 | 20.371 | 830 |
| SQNS | 2.94▼ | -0.02 (-0.68%) | 2.99 | 2.90 | 41,400 |
| STSM | 33.957▲ | +17.507 (+106.43%) | 34.31 | 33.39 | 7,400 |
| STX | 862.33▼ | -23.59 (-2.66%) | 880.97 | 848.24 | 3,237,635 |
| TLNC | 10.27 | +0.00 (+0.00%) | 10.27 | 10.24 | 1,566 |
| UFG | 0.6521▼ | -0.0675 (-9.38%) | 0.72 | 0.63 | 3,211,380 |
| VST | 147.05▼ | -4.05 (-2.68%) | 152.80 | 147.03 | 4,458,162 |
| WBI | 32.72▼ | -0.30 (-0.91%) | 33.43 | 32.31 | 557,576 |
| YANG | 31.41▲ | +0.58 (+1.88%) | 31.47 | 30.93 | 837,646 |