Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AES | 14.49 | +0.00 (+0.00%) | 14.52 | 14.475 | 4,048,451 |
| AHG | 2.31▲ | +0.275 (+13.51%) | 2.36 | 2.10 | 225,516 |
| AHLT | 28.5991▲ | +0.1232 (+0.43%) | 28.5991 | 28.492 | 15,931 |
| AIOS | 8.28▲ | +7.8635 (+1,888.00%) | 8.28 | 6.54 | 10,535 |
| AZYY | 16.805▼ | -0.01 (-0.06%) | 16.87 | 16.7862 | 4,996 |
| BKKT | 9.00▲ | +0.17 (+1.93%) | 9.10 | 8.66 | 595,485 |
| BLDR | 89.88▼ | -0.16 (-0.18%) | 91.60 | 88.86 | 1,145,894 |
| BMGL | 0.61▼ | -0.01 (-1.61%) | 0.6101 | 0.60 | 8,011 |
| BUI | 27.51▲ | +0.05 (+0.18%) | 27.69 | 27.35 | 72,018 |
| CEG | 315.17▲ | +1.64 (+0.52%) | 318.50 | 304.12 | 2,369,103 |
| CHE | 422.72▲ | +1.61 (+0.38%) | 425.60 | 408.45 | 295,854 |
| CISS | 3.4212▲ | +2.999 (+710.33%) | 3.49 | 2.70 | 98,547 |
| CMCO | 16.01▼ | -0.08 (-0.50%) | 16.37 | 15.92 | 238,276 |
| CORN | 18.51▲ | +0.24 (+1.31%) | 18.51 | 18.32 | 1,130,568 |
| CRAK | 47.77▲ | +0.11 (+0.23%) | 47.9517 | 47.45 | 107,365 |
| CSBR | 6.02▲ | +0.155 (+2.64%) | 6.29 | 5.78 | 11,850 |
| CTA | 30.74▲ | +0.49 (+1.62%) | 30.92 | 30.3798 | 524,897 |
| CTRA | 33.67▲ | +0.14 (+0.42%) | 34.24 | 33.425 | 4,277,862 |
| CUSD | 19.705▲ | +0.205 (+1.05%) | 19.705 | 19.0001 | 1,296 |
| DCBO | 18.60▲ | +0.36 (+1.97%) | 19.24 | 18.15 | 213,299 |
| DRCT | 2.45▲ | +1.8414 (+302.56%) | 2.52 | 2.17 | 74,271 |
| DVN | 48.20▲ | +0.26 (+0.54%) | 48.985 | 47.815 | 8,755,306 |
| EARN | 4.74▲ | +0.08 (+1.72%) | 4.765 | 4.665 | 507,177 |
| EIPX | 31.9313▲ | +0.0813 (+0.26%) | 32.105 | 31.91 | 28,275 |
| ELTK | 8.88▲ | +0.1901 (+2.19%) | 8.88 | 8.50 | 1,480 |
| EW | 83.46▼ | -0.69 (-0.82%) | 84.79 | 83.245 | 6,067,845 |
| EZGO | 1.36▼ | -0.02 (-1.45%) | 1.39 | 1.31 | 4,798 |
| FAX | 15.07▲ | +0.13 (+0.87%) | 15.09 | 14.90 | 106,725 |
| FFIU | 22.08▼ | -0.005 (-0.02%) | 22.08 | 22.08 | 100 |
| FLO | 8.95▲ | +0.15 (+1.70%) | 9.02 | 8.76 | 3,598,985 |
| FROG | 46.18▲ | +0.93 (+2.06%) | 47.06 | 45.23 | 1,727,432 |
| FSLY | 25.80▲ | +2.04 (+8.59%) | 25.94 | 23.14 | 6,843,446 |
| FTK | 17.18▲ | +0.17 (+1.00%) | 17.57 | 16.9351 | 121,896 |
| FTMS | 9.95▲ | +0.0101 (+0.10%) | 9.95 | 9.94 | 67,789 |
| FTRE | 10.60▲ | +0.80 (+8.16%) | 10.65 | 9.64 | 1,798,680 |
| GLL | 20.16▲ | +0.30 (+1.51%) | 20.2701 | 19.995 | 1,488,985 |
| GRNT | 5.75▲ | +0.12 (+2.13%) | 5.87 | 5.69 | 921,592 |
| GSL | 39.15▲ | +0.61 (+1.58%) | 39.345 | 38.68 | 285,080 |
| GSUN | 0.737▲ | +0.0458 (+6.63%) | 0.77 | 0.6621 | 218,533 |
| GVA | 125.77▲ | +2.40 (+1.95%) | 125.81 | 122.535 | 314,058 |
| GXAI | 1.37▲ | +0.02 (+1.48%) | 1.37 | 1.31 | 319,799 |
| ICL | 5.54▲ | +0.36 (+6.95%) | 5.68 | 5.475 | 2,193,699 |
| IGA | 9.66▲ | +0.02 (+0.21%) | 9.80 | 9.575 | 56,512 |
| IMUX | 9.98▲ | +9.0999 (+1,033.96%) | 10.2986 | 8.5001 | 401,965 |
| ITOC | 0.405▲ | +0.031 (+8.29%) | 0.44 | 0.38 | 1,318,117 |
| JENA | 10.25 | +0.00 (+0.00%) | 10.255 | 10.25 | 8,701 |
| JWEL | 2.5518▲ | +0.1918 (+8.13%) | 2.76 | 2.5518 | 6,298 |
| KLTR | 1.46▲ | +0.18 (+14.06%) | 1.55 | 1.40 | 1,721,224 |
| LEN.B | 90.98▼ | -0.52 (-0.57%) | 91.84 | 90.88 | 46,948 |
| LVO | 5.84▲ | +0.76 (+14.96%) | 5.885 | 5.0201 | 309,516 |
| MSGM | 4.02▼ | -0.07 (-1.71%) | 4.14 | 3.92 | 44,202 |
| MTNB | 0.61 | +0.00 (+0.00%) | 0.62 | 0.5684 | 21,783 |
| MTVA | 1.59▲ | +0.03 (+1.92%) | 1.59 | 1.54 | 77,250 |
| MUNB | 101.295 | +0.00 (+0.00%) | 101.37 | 101.295 | 4,688 |
| MUST | 20.6509▲ | +0.0909 (+0.44%) | 20.76 | 20.57 | 31,248 |
| MYMK | 25.08▼ | -0.01 (-0.04%) | 25.09 | 25.065 | 488 |
| NTSK | 9.79▲ | +0.16 (+1.66%) | 10.045 | 9.43 | 3,243,406 |
| NTZ | 3.03▼ | -0.01 (-0.33%) | 3.04 | 2.72 | 3,743 |
| NVIR | 40.087▲ | +0.2871 (+0.72%) | 40.087 | 40.087 | 100 |
| NXG | 56.33▲ | +0.78 (+1.40%) | 56.41 | 55.64 | 59,215 |
| OCG | 1.98▲ | +1.3652 (+222.06%) | 2.05 | 1.60 | 282,131 |
| OGSP | 10.04▲ | +0.015 (+0.15%) | 10.04 | 10.04 | 962 |
| ORA | 114.07▲ | +0.71 (+0.63%) | 114.58 | 113.30 | 273,846 |
| OVV | 56.94▲ | +1.21 (+2.17%) | 57.31 | 56.2801 | 3,276,884 |
| PAL | 7.08▲ | +0.08 (+1.14%) | 7.09 | 6.93 | 158,199 |
| PHK | 4.71▲ | +0.01 (+0.21%) | 4.71 | 4.675 | 324,739 |
| PNR | 92.27▲ | +0.52 (+0.57%) | 94.14 | 92.05 | 2,448,962 |
| PULT | 50.4549▲ | +0.0149 (+0.03%) | 50.455 | 50.45 | 5,052 |
| SANG | 4.34▲ | +0.03 (+0.70%) | 4.41 | 4.275 | 5,770 |
| SDMF | 25.4443▲ | +0.1093 (+0.43%) | 25.48 | 25.4183 | 2,507 |
| SLS | 4.88▲ | +0.42 (+9.42%) | 5.02 | 4.63 | 6,474,396 |
| SMJF | 3.29▲ | +0.11 (+3.46%) | 3.32 | 3.15 | 1,281,693 |
| SONM | 4.349▲ | +0.159 (+3.79%) | 4.4746 | 4.24 | 11,993 |
| SQNS | 3.55▲ | +0.25 (+7.58%) | 3.60 | 3.29 | 367,324 |
| TILL | 18.0446▲ | +0.1346 (+0.75%) | 18.10 | 17.92 | 69,440 |
| TRAK | 8.95▲ | +0.83 (+10.22%) | 9.77 | 8.7536 | 724,752 |
| TRGP | 241.29▲ | +0.60 (+0.25%) | 242.95 | 240.01 | 690,657 |
| TTRX | 3.70▲ | +0.155 (+4.37%) | 3.70 | 3.50 | 12,364 |
| UP | 6.27▲ | +5.8539 (+1,406.85%) | 8.13 | 5.94 | 504,064 |
| WSO.B | 450.00▲ | +81.67 (+22.17%) | 450.00 | 368.33 | 61 |
| WTS | 303.86▲ | +2.65 (+0.88%) | 306.93 | 300.72 | 157,744 |
| WYY | 5.45▲ | +0.68 (+14.26%) | 5.65 | 4.80 | 88,759 |
| YAAS | 2.32▲ | +1.3906 (+149.62%) | 2.57 | 1.28 | 177,273,028 |
| ZKIN | 1.62▼ | -0.06 (-3.57%) | 1.705 | 1.61 | 11,167 |