Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEV | 3.04▲ | +0.02 (+0.66%) | 3.11 | 3.04 | 24,184,100 |
| ABM | 50.60▲ | +3.55 (+7.55%) | 50.95 | 45.77 | 1,019,412 |
| AIFD | 52.691▲ | +0.8584 (+1.66%) | 53.115 | 52.375 | 6,500 |
| ALP | 5.3025▲ | +5.2033 (+5,245.26%) | 5.4075 | 4.955 | 62,341 |
| AMOM | 59.751▲ | +0.6961 (+1.18%) | 60.14 | 59.57 | 1,000 |
| ARCO | 8.18▲ | +0.01 (+0.12%) | 8.22 | 8.09 | 821,544 |
| ARQQ | 22.59▲ | +1.22 (+5.71%) | 23.29 | 22.12 | 259,600 |
| ARW | 217.41▲ | +1.44 (+0.67%) | 218.00 | 214.615 | 774,779 |
| ASX | 39.79▲ | +2.28 (+6.08%) | 40.4253 | 39.10 | 9,101,088 |
| AVT | 92.42▲ | +0.36 (+0.39%) | 93.49 | 91.805 | 1,021,370 |
| AVX | 3.69▲ | +0.04 (+1.10%) | 3.95 | 3.60 | 200,180 |
| AWX | 2.68▲ | +0.07 (+2.68%) | 2.68 | 2.61 | 11,300 |
| BCTK | 30.391▲ | +0.3228 (+1.07%) | 30.579 | 30.08 | 29,700 |
| BEG | 53.31▲ | +8.53 (+19.05%) | 55.56 | 49.00 | 743,546 |
| BLCR | 49.60▼ | -0.27 (-0.54%) | 49.8299 | 49.54 | 365,401 |
| CENX | 47.95▲ | +1.175 (+2.51%) | 49.77 | 47.84 | 1,388,860 |
| CFND | 3.08▼ | -0.09 (-2.84%) | 3.23 | 2.92 | 134,377 |
| CHAT | 90.87▲ | +1.31 (+1.46%) | 91.76 | 90.1005 | 442,469 |
| CHPX | 96.343▲ | +1.4888 (+1.57%) | 97.55 | 96.18 | 18,100 |
| CRWV | 99.83▲ | +10.47 (+11.72%) | 104.59 | 92.88 | 50,812,715 |
| CSIO | 28.7963▲ | +0.2024 (+0.71%) | 28.89 | 28.65 | 6,429 |
| CURV | 2.50▲ | +0.06 (+2.46%) | 2.72 | 2.37 | 1,086,614 |
| CZWI | 22.10▲ | +0.03 (+0.14%) | 22.425 | 21.87 | 164,839 |
| DGNX | 1.60▲ | +0.10 (+6.67%) | 1.64 | 1.50 | 505,202 |
| DLTH | 4.44▼ | -0.08 (-1.77%) | 4.70 | 4.37 | 188,898 |
| EDF | 5.43▲ | +0.12 (+2.26%) | 5.4991 | 5.36 | 266,066 |
| EFSI | 46.27▲ | +4.37 (+10.43%) | 46.95 | 42.76 | 103,411 |
| ENGS | 2.82▲ | +0.07 (+2.55%) | 2.87 | 2.75 | 612,526 |
| EWN | 69.29▲ | +0.18 (+0.26%) | 69.86 | 69.29 | 38,301 |
| FBL | 23.39▼ | -0.26 (-1.10%) | 24.25 | 23.12 | 1,075,219 |
| FBNC | 64.71▼ | -0.33 (-0.51%) | 64.95 | 64.24 | 150,714 |
| FRWD | 32.32▲ | +0.23 (+0.72%) | 32.50 | 32.04 | 10,600 |
| FTEK | 1.65▲ | +0.10 (+6.45%) | 1.68 | 1.54 | 501,574 |
| FTQI | 22.10▼ | -0.02 (-0.09%) | 22.15 | 22.0486 | 185,721 |
| GCDT | 0.91▲ | +0.5359 (+143.25%) | 1.17 | 0.3621 | 0 |
| GMMF | 100.32▲ | +0.01 (+0.01%) | 100.33 | 100.32 | 27,300 |
| GMRS | 13.80▲ | +0.34 (+2.53%) | 14.14 | 13.28 | 802,570 |
| GPTY | 43.47▲ | +0.70 (+1.64%) | 43.47 | 42.7944 | 91,779 |
| GRDN | 42.45▲ | +1.68 (+4.12%) | 42.63 | 40.0101 | 653,091 |
| GRRR | 14.58▲ | +0.79 (+5.73%) | 14.84 | 13.62 | 783,850 |
| GSGO | 44.371▲ | +0.0847 (+0.19%) | 44.50 | 44.28 | 4,700 |
| HFMF | 21.6766▲ | +0.0535 (+0.25%) | 21.6766 | 21.61 | 9,456 |
| HFND | 24.52▲ | +0.0422 (+0.17%) | 24.54 | 24.38 | 3,400 |
| HIFS | 310.59▲ | +2.60 (+0.84%) | 310.95 | 304.365 | 37,660 |
| HIVE | 3.15▲ | +0.04 (+1.29%) | 3.25 | 3.09 | 17,045,336 |
| HY | 35.69▼ | -0.06 (-0.17%) | 36.39 | 35.44 | 97,524 |
| ILCG | 115.53▼ | -0.14 (-0.12%) | 116.085 | 115.43 | 52,518 |
| IMOS | 57.06▼ | -0.55 (-0.95%) | 58.30 | 56.75 | 79,482 |
| IREN | 46.93▲ | +2.25 (+5.04%) | 49.29 | 46.01 | 50,490,840 |
| ISRL | 25.595▲ | +14.035 (+121.41%) | 25.625 | 25.59 | 1,504 |
| JHAI | 34.736▲ | +0.4136 (+1.21%) | 34.98 | 34.65 | 10,700 |
| KEP | 12.51▲ | +0.57 (+4.77%) | 12.675 | 12.505 | 932,696 |
| KPLT | 9.47▲ | +1.57 (+19.87%) | 9.59 | 7.2955 | 388,456 |
| KRRO | 13.51▲ | +1.27 (+10.38%) | 13.62 | 11.89 | 119,120 |
| KWH | 25.00▲ | +0.2135 (+0.86%) | 25.15 | 25.00 | 400 |
| MARA | 11.83▲ | +0.52 (+4.60%) | 12.06 | 11.00 | 53,430,600 |
| MATH | 1.03▲ | +0.0554 (+5.68%) | 1.07 | 0.9007 | 110,839 |
| MBGL | 20.52▼ | -0.06 (-0.29%) | 20.8973 | 19.97 | 4,286,313 |
| METU | 22.61▼ | -0.24 (-1.05%) | 23.44 | 22.35 | 6,258,233 |
| MS | 216.24▼ | -1.48 (-0.68%) | 218.505 | 215.22 | 3,455,164 |
| MSGM | 4.80▲ | +0.22 (+4.80%) | 5.19 | 4.60 | 266,200 |
| NBIS | 243.88▲ | +17.49 (+7.73%) | 254.74 | 234.325 | 26,523,393 |
| NBXG | 15.55▲ | +0.11 (+0.71%) | 15.70 | 15.45 | 132,924 |
| NEXA | 14.12▲ | +0.32 (+2.32%) | 14.60 | 14.06 | 1,092,140 |
| NNBR | 3.74▲ | +0.08 (+2.19%) | 3.82 | 3.61 | 1,328,020 |
| NUKX | 38.3646▲ | +1.4032 (+3.80%) | 39.4447 | 36.53 | 2,564 |
| PASG | 4.85▲ | +0.20 (+4.30%) | 4.91 | 4.63 | 15,224 |
| PCLO | 24.935▼ | -0.0003 (+0.00%) | 24.94 | 24.93 | 2,900 |
| PFXF | 18.00▲ | +0.09 (+0.50%) | 18.065 | 17.92 | 569,116 |
| PHGE | 1.55▲ | +1.4023 (+949.42%) | 1.65 | 1.443 | 644,114 |
| PMMF | 100.33▲ | +0.02 (+0.02%) | 100.33 | 100.32 | 137,503 |
| QCOM | 174.09▲ | +5.35 (+3.17%) | 183.49 | 172.04 | 26,081,100 |
| QQXL | 55.0269▲ | +0.2494 (+0.46%) | 55.0269 | 55.0269 | 847 |
| RNTX | 0.8625▼ | -0.0266 (-2.99%) | 0.9598 | 0.85 | 760,322 |
| ROIV | 41.48▲ | +6.55 (+18.75%) | 42.50 | 38.41 | 24,547,759 |
| SECZ | 8.25▲ | +0.83 (+11.19%) | 8.31 | 7.40 | 3,155,798 |
| SMOG | 141.24▲ | +1.252 (+0.89%) | 141.77 | 140.11 | 800 |
| SOLS | 64.53▲ | +0.80 (+1.26%) | 65.68 | 64.3133 | 1,930,332 |
| TBLL | 105.70▼ | -0.01 (-0.01%) | 105.72 | 105.70 | 558,800 |
| TCBS | 17.49▼ | -0.01 (-0.06%) | 17.49 | 17.49 | 202 |
| TEK | 39.28▲ | +0.4624 (+1.19%) | 39.47 | 39.28 | 3,000 |
| THD | 75.06▲ | +1.67 (+2.28%) | 75.17 | 74.775 | 49,477 |
| TOUR | 5.19▲ | +0.15 (+2.98%) | 5.26 | 5.12 | 4,979 |
| TRFK | 97.69▲ | +1.73 (+1.80%) | 98.475 | 97.10 | 142,234 |
| TSMG | 40.7807▲ | +1.8756 (+4.82%) | 41.64 | 39.8001 | 34,862 |
| TSMU | 73.05▲ | +3.2582 (+4.67%) | 74.70 | 71.48 | 48,680 |
| TSMX | 84.43▲ | +3.9318 (+4.88%) | 86.26 | 82.36 | 947,847 |
| TSNF | 31.1978▲ | +0.2371 (+0.77%) | 31.22 | 31.08 | 1,297 |
| TWIN | 24.41▲ | +0.56 (+2.35%) | 24.60 | 23.5101 | 82,449 |
| UCAR | 8.656▲ | +8.185 (+1,737.79%) | 9.546 | 8.284 | 13,081 |
| UMAC | 25.98▲ | +2.22 (+9.34%) | 26.12 | 23.76 | 3,297,677 |
| USMD | 31.5014▲ | +0.4217 (+1.36%) | 31.5014 | 31.5014 | 12 |
| WLTH | 9.63▲ | +0.05 (+0.52%) | 9.85 | 9.50 | 4,701,346 |
| WRLD | 192.00▲ | +1.46 (+0.77%) | 192.79 | 187.05 | 74,849 |
| XBTY | 5.61▲ | +0.01 (+0.18%) | 5.611 | 5.57 | 17,600 |
| XPAY | 53.39▲ | +0.16 (+0.30%) | 53.46 | 52.8656 | 137,403 |
| ZDGE | 3.10▲ | +0.12 (+4.03%) | 3.12 | 2.94 | 84,627 |