Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVX | 132.56▼ | -0.70 (-0.53%) | 139.35 | 131.86 | 4,483,169 |
| AGMH | 1.25▲ | +0.06 (+5.04%) | 1.25 | 1.18 | 20,706 |
| AIG | 76.59▲ | +2.06 (+2.76%) | 77.02 | 75.14 | 4,641,562 |
| AMBA | 88.34▲ | +2.54 (+2.96%) | 94.00 | 81.425 | 4,026,841 |
| AMP | 479.68▲ | +20.92 (+4.56%) | 480.79 | 457.3925 | 519,537 |
| APD | 306.40▲ | +13.22 (+4.51%) | 307.76 | 285.93 | 2,298,735 |
| APEI | 55.86▲ | +2.16 (+4.02%) | 57.495 | 53.91 | 257,570 |
| APT | 5.73▲ | +0.11 (+1.96%) | 5.77 | 5.5801 | 51,638 |
| ARDC | 12.73▲ | +0.10 (+0.79%) | 12.77 | 12.655 | 55,165 |
| ASMB | 26.69▼ | -0.79 (-2.87%) | 27.635 | 26.06 | 203,332 |
| AUR | 7.07▲ | +0.25 (+3.67%) | 7.66 | 6.75 | 40,032,383 |
| AUSF | 49.27▲ | +0.41 (+0.84%) | 49.48 | 49.01 | 96,826 |
| AVSF | 46.60▲ | +0.0319 (+0.07%) | 46.60 | 46.55 | 43,025 |
| BARK | 10.77▲ | +0.79 (+7.92%) | 10.85 | 9.9121 | 197,413 |
| BBLU | 16.595▲ | +0.095 (+0.58%) | 16.65 | 16.495 | 63,555 |
| BCFN | 21.8663▲ | +0.6417 (+3.02%) | 21.8663 | 21.64 | 1,348 |
| BFRZ | 27.00▼ | -0.03 (-0.11%) | 27.1069 | 27.00 | 73,907 |
| BGH | 14.13▲ | +0.03 (+0.21%) | 14.20 | 14.08 | 106,963 |
| BKTI | 87.83▲ | +1.85 (+2.15%) | 88.19 | 83.21 | 28,781 |
| BLGR | 31.66▼ | -0.07 (-0.22%) | 31.82 | 31.52 | 30,713 |
| BNTX | 93.92▲ | +0.87 (+0.93%) | 94.00 | 92.56 | 530,080 |
| CAMP | 4.34▼ | -0.03 (-0.69%) | 4.53 | 4.17 | 146,138 |
| CANF | 4.63▲ | +1.66 (+55.89%) | 5.98 | 3.82 | 57,495,710 |
| CBZ | 34.27▲ | +2.19 (+6.83%) | 34.85 | 32.84 | 610,077 |
| CHDN | 89.15▼ | -0.49 (-0.55%) | 91.50 | 89.01 | 903,219 |
| CHKP | 134.29▲ | +2.86 (+2.18%) | 136.99 | 133.06 | 1,616,797 |
| CLCG | 28.7898▼ | -0.1664 (-0.57%) | 28.94 | 28.7898 | 7,936 |
| CMRC | 3.08▲ | +0.12 (+4.05%) | 3.155 | 2.96 | 665,501 |
| COHN | 13.59▲ | +0.01 (+0.07%) | 14.00 | 13.58 | 9,907 |
| CPNJ | 27.5809▼ | -0.0491 (-0.18%) | 27.64 | 27.55 | 12,441 |
| DAK | 28.9125▲ | +0.0005 (+0.00%) | 28.9125 | 28.9125 | 53 |
| DFIN | 44.12▲ | +2.17 (+5.17%) | 44.58 | 42.51 | 262,600 |
| DFP | 20.73▲ | +0.06 (+0.29%) | 20.7518 | 20.52 | 26,327 |
| DINO | 72.56▲ | +2.91 (+4.18%) | 72.66 | 69.68 | 2,074,242 |
| DMA | 7.60▲ | +0.12 (+1.60%) | 7.645 | 7.5213 | 14,112 |
| DNUT | 3.72▲ | +0.19 (+5.38%) | 3.735 | 3.51 | 2,040,539 |
| DOUG | 1.86▲ | +0.09 (+5.08%) | 1.86 | 1.725 | 501,278 |
| DRUP | 63.3419▲ | +1.2211 (+1.97%) | 63.4102 | 63.3419 | 993 |
| EBIZ | 28.1916▲ | +0.5882 (+2.13%) | 28.30 | 27.67 | 9,022 |
| EBON | 2.25▲ | +0.07 (+3.21%) | 2.25 | 2.04 | 4,339 |
| ETB | 15.53▼ | -0.01 (-0.06%) | 15.5784 | 15.385 | 47,462 |
| EVV | 9.36▼ | -0.01 (-0.11%) | 9.395 | 9.30 | 397,298 |
| EYE | 19.00▼ | -0.01 (-0.05%) | 19.38 | 18.78 | 1,546,619 |
| FDCF | 50.5424▲ | +0.5835 (+1.17%) | 50.89 | 50.02 | 17,441 |
| FDFF | 33.7245▲ | +0.6388 (+1.93%) | 33.8699 | 33.7001 | 2,541 |
| FGSI | 20.437▲ | +0.307 (+1.53%) | 20.437 | 20.437 | 25 |
| FICO | 1,206.65▲ | +11.87 (+0.99%) | 1,226.6801 | 1,189.00 | 209,469 |
| FLUT | 105.39▲ | +3.22 (+3.15%) | 106.79 | 103.14 | 1,414,357 |
| FRGT | 4.56▲ | +0.67 (+17.22%) | 4.60 | 3.93 | 43,308 |
| GFGF | 35.8285▲ | +0.388 (+1.09%) | 35.8285 | 35.8285 | 11 |
| GLAD | 19.70▲ | +0.28 (+1.44%) | 19.85 | 19.50 | 186,519 |
| GUG | 15.91▼ | -0.07 (-0.44%) | 16.00 | 15.87 | 61,147 |
| GVH | 5.98▲ | +1.18 (+24.58%) | 6.2795 | 4.83 | 1,529,238 |
| GYRE | 6.52▼ | -0.07 (-1.06%) | 6.59 | 6.45 | 81,694 |
| HDUS | 71.1509▲ | +0.0396 (+0.06%) | 71.485 | 71.1509 | 6,736 |
| ICU | 4.86▲ | +1.19 (+32.43%) | 4.94 | 3.70 | 491,276 |
| IMKTA | 89.61▲ | +1.03 (+1.16%) | 90.015 | 88.05 | 116,126 |
| IMNM | 21.49▲ | +0.30 (+1.42%) | 21.865 | 20.65 | 1,982,069 |
| IMRX | 5.05▲ | +0.06 (+1.20%) | 5.165 | 4.88 | 1,074,068 |
| INSP | 45.46▲ | +0.85 (+1.91%) | 47.10 | 45.21 | 1,348,587 |
| IOT | 34.18▲ | +1.75 (+5.40%) | 35.7488 | 33.04 | 5,584,029 |
| ITEQ | 66.81▲ | +0.43 (+0.65%) | 67.47 | 66.51 | 2,937 |
| IWL | 184.70▼ | -0.25 (-0.14%) | 185.53 | 183.97 | 55,937 |
| JBGS | 15.18▲ | +0.51 (+3.48%) | 15.51 | 14.66 | 687,464 |
| JGRW | 27.1237▲ | +0.0038 (+0.01%) | 27.185 | 27.06 | 4,388 |
| JHI | 13.3518▲ | +0.0318 (+0.24%) | 13.37 | 13.27 | 5,545 |
| JRI | 12.94▼ | -0.02 (-0.15%) | 13.00 | 12.925 | 114,400 |
| KBON | 10.13▲ | +0.03 (+0.30%) | 10.13 | 10.13 | 7,285 |
| KIO | 11.35▲ | +0.09 (+0.80%) | 11.37 | 11.2529 | 282,046 |
| LB | 72.30▼ | -6.94 (-8.76%) | 79.92 | 72.30 | 709,971 |
| LCID | 6.63▼ | -0.06 (-0.90%) | 6.96 | 6.48 | 11,574,533 |
| LGH | 63.66▼ | -0.10 (-0.16%) | 64.0868 | 63.34 | 25,258 |
| LHAI | 2.74▲ | +2.08 (+315.15%) | 2.84 | 1.26 | 328,804,782 |
| LIFE | 19.36▲ | +1.22 (+6.73%) | 19.73 | 18.365 | 371,016 |
| LILA | 7.92▲ | +0.08 (+1.02%) | 8.105 | 7.80 | 709,316 |
| LILAK | 7.89▲ | +0.10 (+1.28%) | 8.05 | 7.72 | 1,393,878 |
| LINK | 4.61▼ | -0.21 (-4.36%) | 5.30 | 4.60 | 40,072 |
| LOW | 221.92▲ | +1.43 (+0.65%) | 226.49 | 220.70 | 2,842,847 |
| LPTH | 15.89▼ | -0.46 (-2.81%) | 16.70 | 15.33 | 2,693,767 |
| LWAC | 10.26▲ | +0.04 (+0.39%) | 10.26 | 10.25 | 8,438 |
| LZ | 6.55▲ | +0.42 (+6.85%) | 6.585 | 6.23 | 2,745,865 |
| MCHX | 1.68▲ | +0.07 (+4.35%) | 1.71 | 1.61 | 33,842 |
| MDB | 359.38▲ | +23.48 (+6.99%) | 361.76 | 342.41 | 1,733,053 |
| MEGL | 1.34▲ | +0.07 (+5.51%) | 1.37 | 1.2554 | 118,204 |
| MELI | 1,742.19▲ | +44.80 (+2.64%) | 1,766.66 | 1,713.58 | 497,192 |
| MIN | 2.47 | +0.00 (+0.00%) | 2.47 | 2.45 | 243,392 |
| MLCI | 3.42▼ | -0.02 (-0.58%) | 3.49 | 3.305 | 14,394 |
| MNTN | 10.85▲ | +1.65 (+17.93%) | 10.905 | 9.40 | 2,252,360 |
| NAMS | 35.17▲ | +1.28 (+3.78%) | 35.40 | 34.06 | 867,672 |
| NBCR | 33.54▲ | +0.11 (+0.33%) | 33.69 | 33.40 | 79,105 |
| NBGX | 29.34▼ | -0.1683 (-0.57%) | 29.44 | 29.34 | 490 |
| NCA | 9.35▲ | +0.02 (+0.21%) | 9.35 | 9.30 | 49,543 |
| NCNO | 17.15▲ | +0.80 (+4.89%) | 17.65 | 16.53 | 3,790,620 |
| NKTX | 2.85▲ | +0.02 (+0.71%) | 2.935 | 2.7991 | 624,951 |
| NKX | 12.56▲ | +0.03 (+0.24%) | 12.56 | 12.50 | 91,690 |
| NMAX | 9.37▲ | +1.09 (+13.16%) | 9.37 | 8.45 | 2,271,284 |
| NTSK | 11.66▲ | +0.72 (+6.58%) | 11.755 | 11.11 | 4,123,849 |
| NUGO | 42.86▼ | -0.40 (-0.92%) | 43.05 | 42.77 | 7,011 |
| NX | 17.98▼ | -0.64 (-3.44%) | 18.81 | 17.98 | 290,156 |
| NXDT | 5.29▲ | +0.10 (+1.93%) | 5.349 | 5.1701 | 160,447 |