Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABSI | 2.96▼ | -0.12 (-3.90%) | 3.20 | 2.90 | 8,377,179 |
| AFYA | 14.69▼ | -0.13 (-0.88%) | 14.93 | 14.30 | 105,308 |
| APM | 1.08▲ | +0.1428 (+15.24%) | 1.09 | 0.89 | 212,609 |
| ARX | 12.95▲ | +0.77 (+6.32%) | 13.37 | 12.4192 | 2,545,375 |
| CLIP | 100.28▲ | +0.03 (+0.03%) | 100.28 | 100.27 | 344,065 |
| CLRB | 3.24▲ | +0.06 (+1.89%) | 3.24 | 3.02 | 57,474 |
| CMBM | 1.81▲ | +0.38 (+26.57%) | 1.90 | 1.32 | 2,051,157 |
| CSCS | 21.139▲ | +0.2351 (+1.12%) | 21.27 | 20.86 | 400 |
| DAAQ | 10.23▲ | +0.01 (+0.10%) | 10.23 | 10.22 | 6,765 |
| DKNX | 19.9605▲ | +15.5249 (+350.01%) | 21.53 | 19.9605 | 7,108 |
| DRDB | 10.48▲ | +0.01 (+0.10%) | 10.50 | 10.46 | 137,544 |
| ELA | 16.52▲ | +1.29 (+8.47%) | 17.10 | 15.4239 | 267,230 |
| EMNT | 98.81▼ | -0.02 (-0.02%) | 99.40 | 98.81 | 16,378 |
| EP | 3.27▲ | +0.12 (+3.81%) | 3.27 | 3.03 | 204,464 |
| GBIL | 100.10▲ | +0.03 (+0.03%) | 100.10 | 100.08 | 952,495 |
| GPOR | 204.92▲ | +1.05 (+0.52%) | 210.015 | 202.52 | 838,470 |
| HCC | 88.54▼ | -2.08 (-2.30%) | 91.86 | 87.155 | 596,721 |
| HOOX | 20.716▼ | -2.0359 (-8.95%) | 22.23 | 20.20 | 99,600 |
| HYNE | 14.90▲ | +0.60 (+4.20%) | 14.90 | 14.115 | 318,502 |
| INAB | 2.00▲ | +0.28 (+16.28%) | 2.03 | 1.70 | 254,382 |
| IONX | 25.23▼ | -1.18 (-4.47%) | 26.839 | 24.01 | 963,500 |
| IRE | 19.94▲ | +14.87 (+293.29%) | 21.135 | 17.655 | 2,150,300 |
| LAFA | 9.97▲ | +0.01 (+0.10%) | 9.97 | 9.97 | 1,008 |
| LBTYB | 14.17▲ | +2.03 (+16.72%) | 14.70 | 12.14 | 20,974 |
| MBSF | 25.7479▲ | +0.0479 (+0.19%) | 25.77 | 25.7012 | 17,823 |
| MGIH | 1.60▲ | +0.16 (+11.11%) | 1.61 | 1.46 | 51,143 |
| MGLD | 1.28▲ | +0.2921 (+29.57%) | 1.33 | 0.979 | 153,183 |
| MNDR | 1.22▲ | +0.29 (+31.18%) | 1.38 | 1.105 | 25,767,050 |
| MPL | 16.17▲ | +10.19 (+170.40%) | 18.39 | 16.0501 | 41,684 |
| NEOV | 3.82▲ | +0.21 (+5.82%) | 3.84 | 3.51 | 858,252 |
| NSPR | 1.81▲ | +0.10 (+5.85%) | 1.8999 | 1.7012 | 119,243 |
| OMH | 1.40▲ | +0.06 (+4.48%) | 1.40 | 1.34 | 12,425 |
| OMSE | 5.23▲ | +0.51 (+10.81%) | 5.50 | 4.8101 | 40,287 |
| ORCX | 27.94▲ | +17.85 (+176.91%) | 29.45 | 27.34 | 1,067,360 |
| ORGN | 2.87▲ | +2.757 (+2,439.82%) | 3.40 | 2.71 | 474,994 |
| PERI | 9.63▲ | +0.63 (+7.00%) | 9.67 | 9.09 | 870,717 |
| PMMF | 100.41▲ | +0.01 (+0.01%) | 100.42 | 100.41 | 84,161 |
| QSU | 13.47▲ | +11.06 (+458.92%) | 14.13 | 12.98 | 40,850 |
| RGTX | 17.13▼ | -1.36 (-7.36%) | 17.93 | 15.93 | 852,400 |
| SAIC | 96.74▼ | -0.42 (-0.43%) | 98.09 | 96.35 | 1,232,736 |
| SHPD | 22.7684▲ | +1.0688 (+4.93%) | 22.78 | 22.16 | 5,002 |
| SILO | 0.36▲ | +0.034 (+10.43%) | 0.36 | 0.31 | 191,047 |
| SMCZ | 60.76▲ | +23.9477 (+65.05%) | 61.1617 | 54.80 | 1,975,169 |
| SMXT | 0.7669▼ | -0.055 (-6.69%) | 0.8295 | 0.70 | 474,578 |
| STSM | 12.86▲ | +0.67 (+5.50%) | 13.089 | 12.32 | 35,628 |
| TCBS | 18.49▲ | +2.23 (+13.71%) | 18.59 | 16.10 | 19,730 |
| VGUS | 75.59▲ | +0.03 (+0.04%) | 75.59 | 75.58 | 159,173 |
| VNME | 10.09▲ | +0.01 (+0.10%) | 10.10 | 10.09 | 23,468 |
| XBIL | 50.125▲ | +0.015 (+0.03%) | 50.13 | 50.12 | 113,389 |
| YELP | 24.56▲ | +0.15 (+0.61%) | 24.65 | 24.01 | 1,956,044 |