Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACLS | 131.18▲ | +2.49 (+1.93%) | 132.69 | 128.57 | 476,248 |
| ACMR | 80.92▲ | +5.31 (+7.02%) | 82.465 | 76.1054 | 1,822,711 |
| ACN | 183.37▲ | +6.25 (+3.53%) | 184.30 | 177.7375 | 9,186,436 |
| AGCC | 14.55▲ | +0.05 (+0.34%) | 15.00 | 14.18 | 10,356 |
| ASPS | 6.69▲ | +0.58 (+9.49%) | 6.74 | 6.01 | 29,864 |
| BBHL | 17.25▼ | -0.049 (-0.28%) | 17.415 | 17.25 | 24,800 |
| BDL | 47.97▲ | +2.03 (+4.42%) | 47.97 | 45.11 | 5,204 |
| BRF | 16.38▲ | +0.48 (+3.02%) | 16.38 | 16.38 | 200 |
| BST | 49.97▲ | +0.03 (+0.06%) | 50.75 | 49.81 | 335,776 |
| CBNK | 39.31▲ | +3.66 (+10.27%) | 40.2599 | 38.25 | 734,556 |
| CRVO | 2.97▲ | +0.09 (+3.13%) | 3.05 | 2.75 | 375,542 |
| CVR | 10.95▲ | +0.90 (+8.96%) | 11.10 | 10.20 | 4,800 |
| DIT | 67.56 | +0.00 (+0.00%) | 67.56 | 67.56 | 71 |
| EJH | 1.42▼ | -0.12 (-7.79%) | 1.43 | 1.31 | 50,033 |
| FIX | 1,654.09▼ | -10.96 (-0.66%) | 1,677.78 | 1,640.32 | 274,323 |
| GRNJ | 29.44 | +0.00 (+0.00%) | 29.64 | 29.41 | 49,766 |
| HOUR | 1.955▼ | -0.005 (-0.26%) | 2.00 | 1.82 | 21,205 |
| HYNE | 16.60▲ | +0.10 (+0.61%) | 16.60 | 16.51 | 1,815 |
| KMT | 30.74▼ | -0.27 (-0.87%) | 31.55 | 30.74 | 2,002,755 |
| LEGO | 10.05▲ | +0.05 (+0.50%) | 10.05 | 9.99 | 380 |
| LOUP | 88.81▲ | +0.375 (+0.42%) | 89.10 | 88.565 | 19,000 |
| MDAI | 1.66▲ | +0.08 (+5.06%) | 1.68 | 1.575 | 144,473 |
| NTGR | 22.21▲ | +0.17 (+0.77%) | 22.48 | 21.94 | 293,214 |
| PARR | 81.62▲ | +3.31 (+4.23%) | 84.40 | 79.265 | 956,092 |
| POM | 0.935▲ | +0.005 (+0.54%) | 0.96 | 0.8118 | 21,683 |
| PPLI | 41.96▲ | +1.22 (+2.99%) | 42.17 | 40.74 | 2,188,528 |
| REX | 43.45▲ | +0.86 (+2.02%) | 43.785 | 42.335 | 343,815 |
| ROST | 233.40▼ | -1.00 (-0.43%) | 235.75 | 233.305 | 1,746,356 |
| SEER | 2.23▲ | +0.08 (+3.72%) | 2.27 | 2.1421 | 752,983 |
| SEPN | 39.13 | +0.00 (+0.00%) | 39.85 | 38.49 | 209,580 |
| SHFS | 1.47▲ | +1.3516 (+1,141.55%) | 1.4999 | 1.30 | 429,804 |
| SHLS | 8.10▲ | +0.33 (+4.25%) | 8.15 | 7.735 | 5,019,595 |
| SIF | 22.64▲ | +0.04 (+0.18%) | 22.97 | 21.92 | 42,340 |
| SIM | 29.52▲ | +0.67 (+2.32%) | 29.53 | 28.90 | 4,900 |
| SLND | 0.66▼ | -0.03 (-4.35%) | 0.66 | 0.571 | 3,764,955 |
| SORA | 2.3009▼ | -0.0501 (-2.13%) | 2.389 | 2.3009 | 2,466 |
| SOTK | 5.90▲ | +0.92 (+18.47%) | 6.38 | 5.30 | 566,382 |
| SSTI | 8.31▲ | +0.10 (+1.22%) | 8.78 | 8.21 | 574,498 |
| STM | 53.36▲ | +0.12 (+0.23%) | 53.545 | 52.70 | 8,043,794 |
| SUJA | 9.71▼ | -0.07 (-0.72%) | 9.87 | 9.28 | 453,675 |
| TENB | 36.39▲ | +1.40 (+4.00%) | 37.53 | 34.92 | 5,100,055 |
| TFGZ | 35.9859▼ | -0.013 (-0.04%) | 36.16 | 35.9859 | 112 |
| TGE | 1.55▲ | +0.72 (+86.75%) | 1.90 | 0.9928 | 183,430,552 |
| TRAK | 8.37▲ | +0.21 (+2.57%) | 8.405 | 8.07 | 149,349 |
| TRAW | 0.5938▼ | -0.0322 (-5.14%) | 0.6849 | 0.59 | 332,224 |
| TRNS | 88.42▲ | +0.85 (+0.97%) | 89.155 | 87.155 | 189,215 |
| ULBI | 6.46▲ | +0.08 (+1.25%) | 6.74 | 6.43 | 53,490 |
| VFC | 14.06▼ | -0.44 (-3.03%) | 14.68 | 13.93 | 9,864,735 |
| VPG | 72.74▲ | +1.04 (+1.45%) | 72.91 | 70.2501 | 366,530 |
| WATT | 13.14▼ | -0.03 (-0.23%) | 13.9499 | 13.11 | 117,977 |
| WLII | 10.29▲ | +0.04 (+0.39%) | 10.29 | 10.29 | 113 |
| XHLF | 50.25▲ | +0.02 (+0.04%) | 50.25 | 50.23 | 191,173 |
| ZSQR | 4.16▲ | +0.01 (+0.24%) | 4.18 | 3.765 | 283,368 |