Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACET | 9.06▲ | +0.76 (+9.16%) | 9.105 | 8.33 | 60,746 |
| ACYS | 20.50▲ | +0.11 (+0.54%) | 20.51 | 20.37 | 490,794 |
| ADV | 40.59▼ | -2.63 (-6.09%) | 44.025 | 39.30 | 84,672 |
| AGBK | 7.13▼ | -0.03 (-0.42%) | 7.33 | 6.98 | 347,255 |
| AGQI | 18.4222▲ | +0.378 (+2.09%) | 18.44 | 18.30 | 2,799 |
| AHG | 1.59▲ | +0.13 (+8.90%) | 1.59 | 1.4559 | 5,085 |
| AKAF | 32.019▲ | +0.257 (+0.81%) | 32.019 | 32.019 | 100 |
| APIE | 39.23▲ | +0.87 (+2.27%) | 39.23 | 38.76 | 31,692 |
| AVDE | 91.63▲ | +2.31 (+2.59%) | 91.665 | 90.49 | 1,732,519 |
| AVNW | 20.95▲ | +1.42 (+7.27%) | 21.68 | 19.05 | 373,095 |
| AVOS | 27.1427▲ | +0.4275 (+1.60%) | 27.1427 | 26.87 | 8,360 |
| BAER | 1.98▲ | +0.09 (+4.76%) | 1.99 | 1.81 | 640,042 |
| BAFE | 29.1327▲ | +0.3611 (+1.26%) | 29.1327 | 28.83 | 24,152 |
| BBAR | 19.78▲ | +0.94 (+4.99%) | 19.93 | 18.92 | 347,764 |
| BBT | 30.63▲ | +0.79 (+2.65%) | 31.00 | 29.975 | 831,678 |
| BETH | 35.949▲ | +0.656 (+1.86%) | 36.04 | 35.88 | 1,095 |
| BFAP | 14.3597▲ | +0.1212 (+0.85%) | 14.41 | 14.3597 | 248 |
| BFOC | 17.035▲ | +0.075 (+0.44%) | 17.045 | 16.95 | 3,448 |
| BHP | 85.90▲ | +2.79 (+3.36%) | 86.22 | 84.94 | 2,408,719 |
| BITW | 41.67▲ | +0.7238 (+1.77%) | 41.7899 | 41.5502 | 16,325 |
| BKCI | 54.0785▲ | +0.8475 (+1.59%) | 54.109 | 53.855 | 4,207 |
| BKE | 44.01▼ | -0.99 (-2.20%) | 45.13 | 43.75 | 229,453 |
| BNTX | 92.85▼ | -0.10 (-0.11%) | 93.15 | 92.0001 | 1,367,327 |
| BSBK | 9.04▲ | +0.18 (+2.03%) | 9.1399 | 8.8168 | 2,034 |
| BUFI | 43.0736▲ | +1.0044 (+2.39%) | 43.14 | 42.70 | 5,042 |
| CAAP | 26.11▲ | +0.58 (+2.27%) | 26.29 | 25.4717 | 137,705 |
| CAL | 13.02▲ | +0.16 (+1.24%) | 13.11 | 12.67 | 320,755 |
| CEFA | 40.6933▲ | +1.1764 (+2.98%) | 41.0699 | 40.5699 | 10,985 |
| CLDI | 1.4928▲ | +1.3995 (+1,500.00%) | 1.4928 | 1.4928 | 0 |
| CMC | 68.41▲ | +0.32 (+0.47%) | 69.30 | 67.66 | 606,488 |
| CMGG | 44.18▲ | +29.8745 (+208.83%) | 44.21 | 43.81 | 10,615 |
| CPSS | 9.57▼ | -0.05 (-0.52%) | 9.63 | 9.50 | 16,260 |
| CPZ | 13.13▼ | -0.03 (-0.23%) | 13.40 | 13.03 | 105,718 |
| CSHP | 99.8905▲ | +0.7694 (+0.78%) | 99.8905 | 99.73 | 2,429 |
| CUB | 10.82 | +0.00 (+0.00%) | 10.83 | 10.81 | 39,633 |
| CVRD | 18.199▲ | +0.004 (+0.02%) | 18.199 | 18.199 | 100 |
| CWCO | 29.61▲ | +0.14 (+0.48%) | 29.80 | 29.3303 | 83,582 |
| CWK | 13.78▲ | +0.28 (+2.07%) | 13.845 | 13.255 | 1,257,782 |
| CYCU | 1.61▲ | +1.3398 (+495.85%) | 1.84 | 0.3199 | 617,476,455 |
| DAK | 29.0663▲ | +0.3275 (+1.14%) | 29.0663 | 29.0663 | 1 |
| DAX | 45.8053▲ | +0.7403 (+1.64%) | 46.00 | 45.49 | 32,675 |
| DBB | 25.04▲ | +0.33 (+1.34%) | 25.09 | 24.90 | 312,125 |
| DFNS | 84.98▲ | +34.76 (+69.22%) | 91.00 | 59.75 | 9,084,799 |
| DIVI | 43.77▲ | +1.12 (+2.63%) | 43.8659 | 43.15 | 176,989 |
| DOL | 75.5226▲ | +1.9881 (+2.70%) | 75.5226 | 74.57 | 9,106 |
| DRI | 206.97▼ | -5.26 (-2.48%) | 212.94 | 205.83 | 1,381,297 |
| DWTX | 1.58▲ | +0.04 (+2.60%) | 1.605 | 1.47 | 8,184 |
| EASG | 38.80▲ | +0.9083 (+2.40%) | 38.83 | 38.55 | 3,035 |
| EFA | 106.24▲ | +2.87 (+2.78%) | 106.32 | 104.81 | 11,883,089 |
| EFAA | 56.54▲ | +1.18 (+2.13%) | 56.56 | 55.90 | 40,594 |
| EFAX | 55.01▲ | +1.4966 (+2.80%) | 55.01 | 54.58 | 5,340 |
| EFO | 75.7287▲ | +3.9714 (+5.53%) | 75.82 | 74.835 | 3,113 |
| EGLE | 30.857▲ | +0.6514 (+2.16%) | 30.857 | 30.857 | 100 |
| EL | 84.88▲ | +0.75 (+0.89%) | 85.64 | 83.87 | 2,128,562 |
| ENIC | 4.55▲ | +0.19 (+4.36%) | 4.58 | 4.32 | 595,029 |
| EQT | 52.71▲ | +0.14 (+0.27%) | 52.75 | 51.565 | 3,908,671 |
| EWG | 42.88▲ | +0.94 (+2.24%) | 42.905 | 42.42 | 846,293 |
| EWQ | 46.47▲ | +0.96 (+2.11%) | 46.50 | 46.14 | 267,856 |
| EWW | 77.11▲ | +1.54 (+2.04%) | 77.35 | 75.74 | 877,728 |
| FCRS | 10.235▼ | -0.005 (-0.05%) | 10.24 | 10.23 | 20,203 |
| FENI | 40.81▲ | +1.19 (+3.00%) | 40.865 | 40.23 | 1,226,595 |
| FEP | 59.1434▲ | +1.3171 (+2.28%) | 59.26 | 58.83 | 9,594 |
| FEZ | 69.70▲ | +1.94 (+2.86%) | 69.7681 | 68.9905 | 1,045,186 |
| FGSM | 34.7822▲ | +0.5572 (+1.63%) | 34.7822 | 34.75 | 733 |
| FLEE | 39.6119▲ | +0.8598 (+2.22%) | 39.705 | 39.53 | 3,329 |
| FLIN | 35.59▲ | +0.30 (+0.85%) | 35.71 | 35.54 | 131,638 |
| FLSW | 44.174▲ | +0.819 (+1.89%) | 44.18 | 43.809 | 9,183 |
| FNDF | 54.33▲ | +1.50 (+2.84%) | 54.37 | 53.57 | 2,470,926 |
| FNV | 221.36▲ | +6.99 (+3.26%) | 221.55 | 215.637 | 617,675 |
| FSUN | 38.99▼ | -0.10 (-0.26%) | 39.58 | 38.555 | 233,038 |
| FXB | 129.5946▲ | +1.1556 (+0.90%) | 129.61 | 129.00 | 2,721 |
| GDLC | 29.25▲ | +0.60 (+2.09%) | 29.43 | 29.18 | 28,663 |
| GGZ | 16.15▲ | +0.1276 (+0.80%) | 16.49 | 16.15 | 816 |
| GMOD | 27.5696▲ | +0.2641 (+0.97%) | 27.58 | 27.44 | 14,670 |
| GNLX | 3.05▲ | +0.22 (+7.77%) | 3.08 | 2.83 | 236,492 |
| GXC | 91.08▲ | +0.82 (+0.91%) | 91.08 | 90.46 | 8,665 |
| HEQT | 33.52▲ | +0.3506 (+1.06%) | 33.52 | 33.2801 | 45,456 |
| HII | 319.90▲ | +39.50 (+14.09%) | 320.50 | 296.66 | 1,217,494 |
| HMH | 20.12▲ | +1.46 (+7.82%) | 20.28 | 18.53 | 167,989 |
| IBFR | 50.7655▲ | +0.7915 (+1.58%) | 50.7655 | 50.59 | 1,611 |
| ICON | 1.06▲ | +0.09 (+9.28%) | 1.08 | 0.9003 | 46,112 |
| IDEV | 91.15▲ | +2.26 (+2.54%) | 91.205 | 90.00 | 1,048,453 |
| INDY | 43.72▲ | +0.3317 (+0.76%) | 43.92 | 43.71 | 199,495 |
| IOO | 139.75▲ | +3.31 (+2.43%) | 140.03 | 138.25 | 367,273 |
| IRT | 16.69▼ | -0.20 (-1.18%) | 16.85 | 16.335 | 5,207,727 |
| IRTC | 119.08▼ | -3.36 (-2.74%) | 122.85 | 118.35 | 720,040 |
| ISCF | 44.42▲ | +1.09 (+2.52%) | 44.48 | 43.94 | 19,928 |
| JDVI | 39.6533▲ | +0.901 (+2.33%) | 39.655 | 39.10 | 8,351 |
| JGLO | 71.62▲ | +1.52 (+2.17%) | 71.65 | 71.00 | 103,286 |
| JHMD | 45.80▲ | +1.12 (+2.51%) | 45.83 | 45.25 | 37,523 |
| JPY | 37.6903▲ | +1.169 (+3.20%) | 37.6903 | 37.00 | 944 |
| LEMB | 42.62▲ | +0.305 (+0.72%) | 42.64 | 42.51 | 67,162 |
| LOPE | 150.13▼ | -9.18 (-5.76%) | 157.815 | 148.69 | 499,222 |
| LRGF | 75.56▲ | +1.16 (+1.56%) | 75.65 | 74.8801 | 173,390 |
| LVS | 49.87▲ | +1.32 (+2.72%) | 49.92 | 48.20 | 7,259,139 |
| LYB | 60.44▼ | -0.05 (-0.08%) | 60.54 | 59.04 | 3,379,089 |
| MEGI | 15.37▲ | +0.29 (+1.92%) | 15.3887 | 15.11 | 147,976 |
| METD | 17.86▲ | +1.33 (+8.05%) | 18.24 | 17.83 | 1,240,337 |
| MFIN | 10.10▲ | +0.17 (+1.71%) | 10.36 | 9.89 | 42,915 |
| MH | 10.82▼ | -0.38 (-3.39%) | 11.23 | 10.41 | 635,418 |