Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEG | 8.67▲ | +0.04 (+0.46%) | 8.69 | 8.615 | 2,004,330 |
| AEMC | 20.0799▲ | +0.2499 (+1.26%) | 20.0799 | 20.0799 | 8 |
| AGZD | 22.6296▲ | +0.0188 (+0.08%) | 22.66 | 22.58 | 855,337 |
| AIIR | 7.58▲ | +0.01 (+0.13%) | 7.625 | 7.4532 | 2,548 |
| ALF | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 58 |
| ALTO | 3.84 | +0.00 (+0.00%) | 3.91 | 3.80 | 1,015,275 |
| AOSL | 30.86▲ | +2.58 (+9.12%) | 32.07 | 29.40 | 839,878 |
| ARCI | 10.08 | +0.00 (+0.00%) | 10.08 | 10.05 | 10,412 |
| ARXS | 54.37▲ | +3.53 (+6.94%) | 54.50 | 50.8335 | 883,390 |
| ASLE | 5.37▲ | +0.19 (+3.67%) | 5.385 | 5.14 | 317,132 |
| ATEN | 28.74▲ | +0.95 (+3.42%) | 29.00 | 28.26 | 1,203,540 |
| AVSD | 80.13▲ | +0.075 (+0.09%) | 80.18 | 79.71 | 5,000 |
| BAFE | 30.381▲ | +0.2276 (+0.75%) | 30.41 | 30.189 | 6,300 |
| BBP | 104.98▲ | +1.23 (+1.19%) | 105.00 | 103.34 | 8,561 |
| BBUL | 13.76▲ | +0.72 (+5.52%) | 14.64 | 13.68 | 17,200 |
| BGS | 3.67▲ | +1.01 (+37.97%) | 3.67 | 3.02 | 14,577,514 |
| BHST | 1.75▼ | -0.04 (-2.23%) | 1.795 | 1.75 | 10,341 |
| BRSL | 10.28▲ | +0.69 (+7.19%) | 10.35 | 9.54 | 2,753,895 |
| BSJQ | 22.835▼ | -0.005 (-0.02%) | 22.84 | 22.81 | 77,650 |
| BSX | 45.13▲ | +0.43 (+0.96%) | 45.8151 | 43.8692 | 16,973,877 |
| CALM | 66.71▼ | -0.38 (-0.57%) | 66.87 | 65.39 | 621,232 |
| CAMX | 36.447▲ | +0.146 (+0.40%) | 36.447 | 36.41 | 400 |
| CDPI | 20.0228▲ | +0.1028 (+0.52%) | 20.0228 | 20.0228 | 16 |
| CF | 123.24▲ | +0.88 (+0.72%) | 123.40 | 121.365 | 1,319,596 |
| CGHY | 24.68▲ | +0.09 (+0.37%) | 24.68 | 24.60 | 47,050 |
| CGMM | 32.09▲ | +0.39 (+1.23%) | 32.15 | 31.81 | 547,550 |
| CHAR | 11.00▲ | +0.03 (+0.27%) | 11.00 | 11.00 | 7 |
| CLF | 13.14▲ | +0.28 (+2.18%) | 13.24 | 12.855 | 11,049,916 |
| CNEY | 0.549▲ | +0.0304 (+5.86%) | 0.55 | 0.48 | 103,816 |
| CPSM | 29.715▲ | +0.071 (+0.24%) | 29.715 | 29.64 | 200 |
| CRNC | 8.70▲ | +0.09 (+1.05%) | 8.99 | 8.655 | 477,719 |
| CSD | 131.30▲ | +1.68 (+1.30%) | 131.74 | 129.98 | 5,200 |
| CWS | 69.393▲ | +0.647 (+0.94%) | 69.49 | 69.00 | 6,500 |
| DBVT | 11.88▲ | +0.37 (+3.21%) | 12.09 | 11.55 | 373,312 |
| DFEN | 54.24▲ | +1.84 (+3.51%) | 54.41 | 51.79 | 222,240 |
| DJIA | 22.74▲ | +0.08 (+0.35%) | 22.7699 | 22.5901 | 48,465 |
| DLR | 181.13▲ | +0.25 (+0.14%) | 186.125 | 179.35 | 4,030,728 |
| DWM | 74.126▲ | +0.0975 (+0.13%) | 74.126 | 73.675 | 4,459 |
| DWMF | 33.75▲ | +0.29 (+0.87%) | 33.75 | 33.75 | 100 |
| EEA | 10.56▲ | +0.06 (+0.57%) | 10.77 | 10.401 | 24,503 |
| EELV | 28.30▲ | +0.08 (+0.28%) | 28.3014 | 28.21 | 31,718 |
| EFR | 10.27▲ | +0.02 (+0.20%) | 10.28 | 10.23 | 51,277 |
| EOG | 153.77▲ | +2.26 (+1.49%) | 153.89 | 151.69 | 3,116,443 |
| EPSV | 29.7779▲ | +0.2129 (+0.72%) | 29.7779 | 29.67 | 4,210 |
| ERAS | 16.80▲ | +1.32 (+8.53%) | 17.34 | 15.58 | 13,790,190 |
| ESGD | 103.89▲ | +0.24 (+0.23%) | 103.9999 | 103.12 | 327,526 |
| ESLA | 0.7939▲ | +0.0467 (+6.25%) | 0.8506 | 0.7306 | 742,319 |
| ESN | 20.8504▲ | +0.1707 (+0.83%) | 20.86 | 20.7001 | 70,958 |
| ESS | 274.00▼ | -1.75 (-0.63%) | 275.675 | 272.23 | 387,824 |
| EUFN | 39.86▼ | -0.16 (-0.40%) | 39.87 | 39.455 | 721,593 |
| EVEX | 1.93▼ | -0.06 (-3.02%) | 2.066 | 1.92 | 1,099,883 |
| EVMN | 8.62▲ | +0.78 (+9.95%) | 8.93 | 7.75 | 1,432,904 |
| FCLO | 50.5241▲ | +0.0737 (+0.15%) | 50.55 | 50.4373 | 100,393 |
| FCTE | 30.4406▲ | +0.7562 (+2.55%) | 30.71 | 30.25 | 158,310 |
| FEZ | 67.50▲ | +0.04 (+0.06%) | 67.60 | 66.93 | 781,278 |
| FGI | 7.93▲ | +0.44 (+5.87%) | 7.93 | 7.50 | 4,912 |
| FHN | 23.53▼ | -0.03 (-0.13%) | 23.75 | 23.35 | 4,477,111 |
| FHYS | 22.70▲ | +0.0377 (+0.17%) | 22.70 | 22.655 | 9,500 |
| FSMD | 50.67▲ | +0.43 (+0.86%) | 50.76 | 50.26 | 122,438 |
| GAM | 65.79▲ | +1.01 (+1.56%) | 66.22 | 65.04 | 41,284 |
| GCAD | 50.14▲ | +0.17 (+0.34%) | 50.235 | 49.855 | 2,500 |
| GEO | 32.72▲ | +0.78 (+2.44%) | 33.31 | 31.86 | 2,772,539 |
| GEW | 56.105▲ | +0.43 (+0.77%) | 56.105 | 56.105 | 100 |
| GHG | 1.04▼ | -0.02 (-1.89%) | 1.09 | 1.035 | 5,428 |
| GINX | 36.1736▲ | +0.1977 (+0.55%) | 36.19 | 35.93 | 5,830 |
| GLV | 5.955▲ | +0.0588 (+1.00%) | 6.0254 | 5.91 | 14,223 |
| GNT | 8.60▼ | -0.12 (-1.38%) | 8.685 | 8.5201 | 59,890 |
| GOVX | 2.16▲ | +2.0485 (+1,837.22%) | 3.00 | 1.84 | 518,230 |
| GSC | 63.31▲ | +0.66 (+1.05%) | 63.49 | 63.04 | 25,404 |
| GSSC | 87.9585▲ | +0.8362 (+0.96%) | 88.11 | 87.395 | 17,476 |
| HAWK | 15.26▲ | +0.29 (+1.94%) | 15.76 | 15.00 | 1,609,562 |
| HCIC | 10.01▲ | +0.02 (+0.20%) | 10.01 | 10.00 | 9,841 |
| HONA | 169.53▲ | +3.06 (+1.84%) | 169.65 | 165.3701 | 2,290,049 |
| HQL | 18.95▲ | +0.28 (+1.50%) | 18.95 | 18.60 | 77,994 |
| HRTX | 0.3593▼ | -0.0148 (-3.96%) | 0.3729 | 0.3414 | 4,809,742 |
| HUMA | 0.5917▲ | +0.0017 (+0.29%) | 0.6259 | 0.554 | 6,778,329 |
| IAG | 18.07▼ | -0.45 (-2.43%) | 18.65 | 18.06 | 5,181,267 |
| IAPR | 33.713▲ | +0.072 (+0.21%) | 33.713 | 33.53 | 5,000 |
| IART | 14.77▲ | +0.24 (+1.65%) | 15.07 | 14.37 | 999,425 |
| IAUG | 30.3992▲ | +0.0342 (+0.11%) | 30.405 | 30.28 | 25,678 |
| IJAN | 38.752▲ | +0.132 (+0.34%) | 38.752 | 38.52 | 800 |
| IJUN | 31.4411▲ | +0.0911 (+0.29%) | 31.51 | 31.35 | 1,316 |
| IMCR | 31.65▼ | -0.73 (-2.25%) | 32.56 | 31.18 | 368,155 |
| ISEP | 35.13▲ | +0.108 (+0.31%) | 35.13 | 34.91 | 4,100 |
| ISMD | 47.17▲ | +0.27 (+0.58%) | 47.34 | 47.00 | 15,900 |
| IYM | 184.39▲ | +1.23 (+0.67%) | 184.53 | 183.00 | 54,311 |
| JBLU | 4.02▲ | +0.02 (+0.50%) | 4.08 | 3.94 | 20,914,650 |
| JF | 1.02▲ | +0.09 (+9.68%) | 1.049 | 0.97 | 8,598 |
| JHMD | 44.97▲ | +0.11 (+0.25%) | 44.9883 | 44.5801 | 36,812 |
| JMEE | 75.65▲ | +0.62 (+0.83%) | 75.7427 | 75.07 | 90,167 |
| JQUA | 76.21▲ | +1.08 (+1.44%) | 76.375 | 75.60 | 611,478 |
| KARD | 15.68▲ | +0.50 (+3.29%) | 16.12 | 15.02 | 432,159 |
| KNO | 64.022▲ | +0.707 (+1.12%) | 64.069 | 63.95 | 1,000 |
| KT | 18.65▼ | -0.13 (-0.69%) | 19.00 | 18.61 | 1,284,373 |
| LASR | 44.48▲ | +0.48 (+1.09%) | 45.76 | 43.88 | 832,307 |
| LEGR | 66.319▲ | +0.409 (+0.62%) | 66.42 | 65.744 | 2,700 |
| LENZ | 4.11▲ | +0.01 (+0.24%) | 4.32 | 4.01 | 604,873 |
| LOEV | 16.13▲ | +0.09 (+0.56%) | 16.145 | 16.06 | 7,926 |
| LXRX | 1.87▲ | +0.01 (+0.54%) | 1.92 | 1.85 | 1,756,146 |
| MAMA | 13.72▲ | +0.09 (+0.66%) | 13.82 | 13.3326 | 285,865 |