Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEV | 3.25▲ | +0.26 (+8.70%) | 3.35 | 3.24 | 56,465,338 |
| ACWI | 161.11▲ | +1.02 (+0.64%) | 161.40 | 160.11 | 1,622,606 |
| ALTG | 6.45▼ | -0.03 (-0.46%) | 6.58 | 6.25 | 216,521 |
| APG | 40.66▲ | +0.18 (+0.44%) | 41.44 | 40.116 | 4,327,729 |
| APT | 5.75▲ | +0.66 (+12.97%) | 6.04 | 5.225 | 506,611 |
| ASCI | 37.03▲ | +0.2814 (+0.77%) | 37.03 | 37.03 | 340 |
| ASTL | 4.45▲ | +0.11 (+2.53%) | 4.585 | 4.29 | 833,550 |
| AUGO | 85.17▲ | +3.22 (+3.93%) | 86.47 | 81.5301 | 946,067 |
| AVES | 66.37▲ | +0.54 (+0.82%) | 66.555 | 66.22 | 83,127 |
| AVLC | 91.77▲ | +0.53 (+0.58%) | 92.0341 | 91.18 | 71,997 |
| BAFE | 30.069▲ | +0.282 (+0.95%) | 30.10 | 29.84 | 18,000 |
| BBDO | 3.76▲ | +0.60 (+18.99%) | 3.93 | 3.42 | 261,759 |
| BEAT | 0.6542▲ | +0.2196 (+50.53%) | 0.95 | 0.60 | 396,671,688 |
| BFLX | 26.0849▲ | +0.2045 (+0.79%) | 26.1552 | 25.88 | 469,862 |
| BGC | 12.20▲ | +0.42 (+3.57%) | 12.325 | 11.77 | 3,962,816 |
| BGEG | 24.1332▲ | +0.60 (+2.55%) | 24.1332 | 24.1332 | 15 |
| BMR | 1.44▲ | +0.18 (+14.29%) | 1.4553 | 1.29 | 197,318 |
| BOT | 31.81▲ | +2.485 (+8.47%) | 33.9287 | 28.85 | 747,099 |
| BRBS | 3.93 | +0.00 (+0.00%) | 3.95 | 3.905 | 1,623,415 |
| BSTZ | 31.00▲ | +0.12 (+0.39%) | 31.16 | 30.58 | 103,861 |
| CBRL | 56.32▲ | +0.56 (+1.00%) | 56.55 | 54.23 | 755,805 |
| CCL | 25.56▼ | -0.20 (-0.78%) | 25.94 | 25.34 | 21,581,622 |
| CCO | 2.40▲ | +0.01 (+0.42%) | 2.40 | 2.38 | 4,194,067 |
| CGNX | 64.37▼ | -0.60 (-0.92%) | 65.68 | 63.8701 | 2,206,951 |
| CIEN | 389.69▼ | -1.65 (-0.42%) | 397.47 | 382.50 | 2,473,045 |
| CLH | 322.37▲ | +3.86 (+1.21%) | 327.46 | 316.34 | 480,696 |
| CLOV | 4.68▲ | +0.30 (+6.85%) | 4.71 | 4.35 | 4,880,452 |
| CLUB | 26.0551▲ | +0.1602 (+0.62%) | 26.06 | 25.00 | 513 |
| CMND | 6.00▲ | +5.285 (+739.16%) | 6.54 | 5.25 | 84,844 |
| COPR | 3.27▲ | +0.07 (+2.19%) | 3.3481 | 3.07 | 80,485 |
| CPA | 135.51▲ | +3.03 (+2.29%) | 137.64 | 134.27 | 332,329 |
| CR | 209.61▲ | +1.41 (+0.68%) | 213.355 | 205.94 | 505,470 |
| CRAI | 171.29▲ | +0.91 (+0.53%) | 173.61 | 170.19 | 90,478 |
| CRBN | 259.93▲ | +2.14 (+0.83%) | 259.97 | 257.63 | 13,200 |
| CRNT | 2.14▼ | -0.04 (-1.83%) | 2.17 | 2.11 | 320,090 |
| CSHI | 49.76▲ | +0.03 (+0.06%) | 49.76 | 49.74 | 828,493 |
| CSMD | 34.76▲ | +0.16 (+0.46%) | 34.9576 | 34.46 | 24,946 |
| DFAU | 53.27▲ | +0.39 (+0.74%) | 53.39 | 52.90 | 311,261 |
| DMRC | 6.10▼ | -0.26 (-4.09%) | 6.60 | 6.01 | 208,830 |
| DUOL | 147.10▲ | +2.83 (+1.96%) | 147.75 | 142.51 | 840,976 |
| DUTY | 26.97▲ | +0.10 (+0.37%) | 27.04 | 26.91 | 2,100 |
| DXC | 11.66▲ | +0.56 (+5.05%) | 11.76 | 10.99 | 6,614,444 |
| DXYZ | 32.55▼ | -0.25 (-0.76%) | 33.48 | 32.361 | 1,063,800 |
| ECHX | 9.405▲ | +0.715 (+8.23%) | 9.64 | 8.75 | 82,800 |
| EDC | 83.40▲ | +3.83 (+4.81%) | 83.79 | 82.24 | 53,569 |
| EDGX | 27.0075▲ | +0.0748 (+0.28%) | 27.0994 | 26.86 | 29,008 |
| EFOI | 3.05▲ | +0.065 (+2.18%) | 3.3699 | 2.98 | 21,359 |
| EMES | 28.8017▲ | +0.624 (+2.21%) | 28.8017 | 28.73 | 1,512 |
| EPS | 81.09▲ | +0.50 (+0.62%) | 81.29 | 80.63 | 20,800 |
| EVCM | 9.07▲ | +0.13 (+1.45%) | 9.30 | 8.92 | 98,966 |
| EXLS | 35.90▲ | +0.15 (+0.42%) | 36.18 | 35.535 | 2,820,751 |
| FCX | 72.60▲ | +0.56 (+0.78%) | 73.515 | 71.42 | 13,693,072 |
| FEAC | 33.422▲ | +0.263 (+0.79%) | 33.422 | 33.24 | 1,500 |
| FLCC | 36.89▲ | +0.28 (+0.76%) | 36.95 | 36.65 | 8,300 |
| FLEX | 116.76▲ | +0.15 (+0.13%) | 121.48 | 116.50 | 2,604,240 |
| FLLA | 29.94▲ | +2.28 (+8.24%) | 30.36 | 29.75 | 88,400 |
| FLN | 27.4215▲ | +1.6481 (+6.39%) | 27.77 | 26.58 | 20,329 |
| FN | 453.84▼ | -9.85 (-2.12%) | 468.45 | 450.0533 | 674,333 |
| FNDE | 42.94▲ | +1.03 (+2.46%) | 43.05 | 42.66 | 1,747,592 |
| GCO | 35.66▲ | +0.86 (+2.47%) | 35.67 | 34.43 | 117,900 |
| GDDY | 99.74▲ | +2.53 (+2.60%) | 99.95 | 96.565 | 1,556,934 |
| GEO | 32.34▲ | +0.98 (+3.13%) | 33.17 | 31.67 | 3,697,781 |
| GEVG | 23.62▲ | +0.01 (+0.04%) | 23.84 | 23.17 | 6,700 |
| GFL | 42.28▲ | +0.30 (+0.71%) | 42.74 | 41.5201 | 3,531,497 |
| GRID | 182.11▼ | -0.80 (-0.44%) | 182.65 | 180.37 | 478,106 |
| GSM | 4.38▲ | +0.12 (+2.82%) | 4.405 | 4.25 | 992,142 |
| GUTS | 4.56▲ | +4.1534 (+1,021.50%) | 4.8145 | 4.33 | 287,052 |
| HGRO | 30.55▲ | +0.24 (+0.79%) | 30.74 | 30.461 | 10,400 |
| HUBB | 480.65▲ | +5.13 (+1.08%) | 484.5626 | 470.38 | 399,857 |
| HUM | 404.07▲ | +15.71 (+4.05%) | 409.17 | 385.20 | 1,518,941 |
| HYFT | 1.49▲ | +0.15 (+11.19%) | 1.51 | 1.33 | 570,117 |
| IESC | 339.62▲ | +0.28 (+0.08%) | 342.8885 | 331.435 | 297,232 |
| IHS | 8.45▲ | +0.13 (+1.56%) | 8.46 | 8.34 | 1,449,635 |
| ILF | 37.86▲ | +2.88 (+8.23%) | 38.20 | 37.48 | 5,254,644 |
| INTR | 6.56▲ | +1.08 (+19.71%) | 6.93 | 6.50 | 27,224,136 |
| INTT | 15.04▲ | +2.74 (+22.28%) | 15.46 | 13.12 | 386,482 |
| IPAC | 86.20▲ | +0.42 (+0.49%) | 86.3199 | 85.64 | 61,188 |
| IPO | 54.698▲ | +1.108 (+2.07%) | 54.73 | 53.80 | 7,511 |
| IQMM | 100.12▲ | +0.01 (+0.01%) | 100.13 | 100.12 | 6,564,256 |
| IQMX | 10.56▲ | +0.21 (+2.03%) | 10.60 | 10.21 | 321,945 |
| IWP | 142.11▲ | +0.89 (+0.63%) | 142.38 | 140.75 | 803,144 |
| IWV | 438.96▲ | +2.80 (+0.64%) | 440.0019 | 436.23 | 463,790 |
| IXC | 58.40▲ | +0.51 (+0.88%) | 58.71 | 57.3231 | 380,977 |
| JMID | 32.3004▲ | +0.2432 (+0.76%) | 32.36 | 32.10 | 2,926 |
| JUST | 110.409▲ | +0.575 (+0.52%) | 110.72 | 110.02 | 12,200 |
| KMRK | 1.17▲ | +0.02 (+1.74%) | 1.19 | 1.12 | 11,562 |
| KOOL | 14.8289▲ | +0.1792 (+1.22%) | 14.90 | 14.8289 | 866 |
| LCLG | 71.5132▲ | +0.3289 (+0.46%) | 71.69 | 71.13 | 2,637 |
| LCTU | 82.92▲ | +0.53 (+0.64%) | 83.16 | 82.51 | 26,600 |
| LCUT | 9.06▼ | -0.06 (-0.66%) | 9.47 | 8.92 | 261,226 |
| LECO | 274.94▲ | +0.56 (+0.20%) | 279.13 | 270.9508 | 364,821 |
| LGDX | 25.724▲ | +0.166 (+0.65%) | 25.724 | 25.724 | 100 |
| LILA | 8.81▲ | +0.28 (+3.28%) | 8.90 | 8.43 | 287,357 |
| LILAK | 8.77▲ | +0.27 (+3.18%) | 8.85 | 8.36 | 999,360 |
| MAT | 16.05▲ | +0.78 (+5.11%) | 16.15 | 14.83 | 14,651,595 |
| MEM | 44.674▲ | +0.485 (+1.10%) | 44.674 | 44.61 | 800 |
| MIND | 4.53▲ | +0.02 (+0.44%) | 4.71 | 4.36 | 83,299 |
| MSLC | 60.90▲ | +0.46 (+0.76%) | 61.07 | 60.48 | 80,118 |
| MTUS | 21.04▲ | +1.15 (+5.78%) | 21.36 | 20.205 | 587,264 |
| NBCR | 34.56▲ | +0.20 (+0.58%) | 34.58 | 34.40 | 30,104 |