Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVX | 126.54▲ | +2.76 (+2.23%) | 129.181 | 123.45 | 1,240,169 |
| ACHR | 6.41▲ | +0.57 (+9.76%) | 6.46 | 5.93 | 54,770,751 |
| ADNT | 22.32▲ | +1.65 (+7.98%) | 23.00 | 21.52 | 2,652,534 |
| AER | 151.05▲ | +6.43 (+4.45%) | 151.56 | 146.78 | 2,119,516 |
| AERO | 16.05▲ | +0.28 (+1.78%) | 16.555 | 15.80 | 550,002 |
| AFK | 28.19▲ | +1.44 (+5.38%) | 28.25 | 27.34 | 125,554 |
| AGGA | 25.22▲ | +0.055 (+0.22%) | 25.23 | 25.21 | 39,868 |
| AHT | 3.00▲ | +0.055 (+1.87%) | 3.01 | 2.98 | 17,062 |
| AISP | 2.56▲ | +0.17 (+7.11%) | 2.57 | 2.38 | 604,865 |
| AMS | 1.81▲ | +0.0598 (+3.42%) | 1.85 | 1.62 | 367,601 |
| ANIK | 15.12▲ | +0.17 (+1.14%) | 15.33 | 14.6325 | 109,780 |
| ANVS | 2.40▲ | +0.13 (+5.73%) | 2.415 | 2.20 | 725,476 |
| API | 4.11▲ | +0.22 (+5.66%) | 4.11 | 3.85 | 464,724 |
| AQB | 0.961▲ | +0.0236 (+2.52%) | 0.97 | 0.929 | 80,563 |
| ARQQ | 15.68▲ | +1.03 (+7.03%) | 15.75 | 14.75 | 544,654 |
| ASEA | 19.86▲ | +0.3009 (+1.54%) | 19.91 | 19.64 | 22,119 |
| ASMB | 31.36▲ | +1.81 (+6.13%) | 31.615 | 29.49 | 156,202 |
| ASMU | 27.41▲ | +3.24 (+13.41%) | 27.64 | 26.05 | 168,095 |
| ATYR | 1.04▲ | +0.1978 (+23.49%) | 1.05 | 0.83 | 4,180,830 |
| AVTX | 21.81▲ | +5.55 (+34.13%) | 23.71 | 17.69 | 22,457,359 |
| BABX | 30.69▲ | +3.76 (+13.96%) | 30.99 | 28.85 | 1,046,954 |
| BETA | 18.15▲ | +0.97 (+5.65%) | 19.10 | 17.60 | 3,460,546 |
| BHVN | 10.04▲ | +0.33 (+3.40%) | 10.29 | 9.705 | 2,027,525 |
| BIB | 86.3709▲ | +3.5256 (+4.26%) | 86.4823 | 83.825 | 7,053 |
| BKKT | 9.14▲ | +0.05 (+0.55%) | 9.275 | 8.9222 | 1,083,408 |
| BLMN | 8.12▲ | +2.36 (+40.97%) | 8.56 | 6.99 | 11,200,210 |
| BMGL | 0.6966▲ | +0.0896 (+14.76%) | 0.769 | 0.5901 | 121,949 |
| BRID | 7.70▲ | +0.25 (+3.36%) | 7.75 | 7.39 | 8,031 |
| BRKR | 42.30▲ | +4.29 (+11.29%) | 43.345 | 40.01 | 3,145,916 |
| BV | 13.22▲ | +1.41 (+11.94%) | 13.24 | 12.51 | 2,361,293 |
| BW | 15.55▲ | +0.09 (+0.58%) | 15.71 | 14.7418 | 2,051,833 |
| BWX | 22.34▲ | +0.21 (+0.95%) | 22.47 | 22.34 | 341,349 |
| CERT | 6.26▲ | +0.08 (+1.29%) | 6.295 | 6.03 | 2,149,571 |
| CEV | 10.41▲ | +0.15 (+1.46%) | 10.41 | 10.32 | 18,090 |
| CGEM | 14.99▲ | +0.05 (+0.33%) | 15.30 | 14.55 | 886,305 |
| CGRO | 24.6214▲ | +0.4315 (+1.78%) | 24.6214 | 24.525 | 1,070 |
| CHAI | 1.38▼ | -0.13 (-8.61%) | 1.43 | 1.30 | 191,929 |
| CL | 88.16▲ | +1.83 (+2.12%) | 89.065 | 87.24 | 5,768,108 |
| CLRB | 3.53▲ | +0.35 (+11.01%) | 3.62 | 2.91 | 1,931,492 |
| CRCO | 26.22▲ | +1.44 (+5.81%) | 26.29 | 24.64 | 56,064 |
| CSBR | 5.98▲ | +0.01 (+0.17%) | 6.30 | 5.98 | 17,918 |
| DFJ | 105.761▲ | +2.201 (+2.13%) | 106.315 | 105.39 | 16,019 |
| DFSB | 52.2248▲ | +0.2848 (+0.55%) | 52.24 | 52.17 | 25,554 |
| DIME | 9.39▲ | +0.575 (+6.52%) | 9.49 | 9.24 | 6,198 |
| DIVO | 45.72▲ | +0.31 (+0.68%) | 45.79 | 45.54 | 823,941 |
| DOC | 19.50▲ | +2.99 (+18.11%) | 19.635 | 16.83 | 28,533,279 |
| DRAY | 17.8597▼ | -0.1403 (-0.78%) | 18.27 | 17.8597 | 8,450 |
| DTF | 11.475▲ | +0.035 (+0.31%) | 11.50 | 11.4502 | 4,897 |
| DTST | 4.21▲ | +0.18 (+4.47%) | 4.25 | 3.99 | 98,538 |
| EBS | 9.10▲ | +0.05 (+0.55%) | 9.36 | 9.08 | 664,843 |
| EL | 86.67▲ | +3.82 (+4.61%) | 87.43 | 83.74 | 3,717,484 |
| ELD | 29.0197▲ | +0.2997 (+1.04%) | 29.08 | 28.72 | 43,594 |
| ELIL | 21.7632▼ | -0.0377 (-0.17%) | 22.1299 | 21.5517 | 81,348 |
| EMBJ | 68.42▲ | +4.49 (+7.02%) | 68.66 | 65.915 | 1,862,132 |
| EMET | 45.2825▲ | +2.5235 (+5.90%) | 45.295 | 44.66 | 5,163 |
| EMQQ | 34.99▲ | +0.8935 (+2.62%) | 34.9999 | 34.33 | 51,922 |
| EMR | 147.99▲ | +9.61 (+6.94%) | 149.41 | 142.00 | 5,843,819 |
| ENGN | 8.85▲ | +0.96 (+12.17%) | 8.99 | 7.95 | 388,687 |
| ENOV | 24.85▲ | +0.73 (+3.03%) | 25.27 | 24.48 | 1,096,480 |
| ESBG | 22.81▲ | +0.6742 (+3.05%) | 22.81 | 22.81 | 100 |
| EVHY | 52.4772▲ | +0.1872 (+0.36%) | 52.4998 | 52.42 | 1,163 |
| EVV | 9.60▲ | +0.16 (+1.69%) | 9.62 | 9.45 | 859,255 |
| EWJV | 44.53▲ | +1.1225 (+2.59%) | 44.66 | 44.2101 | 1,239,694 |
| FCAL | 49.40▲ | +0.11 (+0.22%) | 49.45 | 49.34 | 21,568 |
| FDAT | 22.1946▲ | +0.2439 (+1.11%) | 22.1946 | 22.15 | 302 |
| FDMT | 10.42▲ | +0.71 (+7.31%) | 10.43 | 9.65 | 711,284 |
| FINV | 5.22▲ | +0.12 (+2.35%) | 5.24 | 5.045 | 793,617 |
| FLCH | 23.46▲ | +0.55 (+2.40%) | 23.505 | 23.2005 | 76,316 |
| FPEI | 19.28▲ | +0.06 (+0.31%) | 19.295 | 19.255 | 234,633 |
| FSZ | 82.6772▲ | +1.8603 (+2.30%) | 82.6772 | 82.6772 | 173 |
| FUFU | 2.33▲ | +0.09 (+4.02%) | 2.3897 | 2.21 | 238,973 |
| GAB | 5.75▲ | +0.08 (+1.41%) | 5.76 | 5.69 | 1,185,562 |
| GAVA | 23.2145▲ | +0.5038 (+2.22%) | 23.42 | 23.10 | 4,263 |
| GDYN | 6.76▲ | +0.66 (+10.82%) | 6.835 | 5.8025 | 9,270,448 |
| GH | 92.25▲ | +2.73 (+3.05%) | 92.81 | 88.20 | 1,682,866 |
| GM | 78.70▲ | +2.55 (+3.35%) | 79.45 | 77.825 | 5,434,785 |
| GPK | 11.20▲ | +0.47 (+4.38%) | 11.375 | 10.80 | 16,647,867 |
| GSUI | 14.4046▲ | +0.4946 (+3.56%) | 14.52 | 14.1947 | 39,280 |
| GSUN | 0.61▲ | +0.0701 (+12.98%) | 0.612 | 0.4994 | 2,206,872 |
| GT | 7.30▲ | +0.22 (+3.11%) | 7.475 | 7.131 | 8,219,155 |
| GWAV | 3.8551▲ | +0.1551 (+4.19%) | 3.87 | 3.72 | 13,687 |
| GXRP | 27.69▲ | +0.22 (+0.80%) | 27.84 | 27.43 | 103,495 |
| HBM | 24.00▲ | +1.65 (+7.38%) | 24.685 | 23.625 | 5,127,651 |
| HCWC | 0.278▲ | +0.008 (+2.96%) | 0.2894 | 0.264 | 476,032 |
| HELS | 24.4604▲ | +0.2404 (+0.99%) | 24.4604 | 24.20 | 70,493 |
| HLIO | 69.81▲ | +2.01 (+2.96%) | 69.88 | 68.63 | 182,506 |
| HNRG | 18.55▲ | +0.89 (+5.04%) | 18.96 | 17.07 | 2,676,307 |
| HOOD | 79.05▲ | +2.02 (+2.62%) | 79.49 | 76.19 | 24,653,429 |
| HWM | 256.43▲ | +13.74 (+5.66%) | 258.295 | 249.64 | 4,287,106 |
| HYTR | 21.525▲ | +0.075 (+0.35%) | 21.53 | 21.50 | 61,886 |
| IBB | 173.87▲ | +3.53 (+2.07%) | 174.17 | 171.12 | 1,342,899 |
| IBFR | 49.3757▲ | +0.3877 (+0.79%) | 49.89 | 49.30 | 8,351 |
| ICOP | 52.34▲ | +3.25 (+6.62%) | 52.4199 | 51.4401 | 130,116 |
| IDNA | 30.44▲ | +0.92 (+3.12%) | 30.44 | 29.735 | 29,606 |
| IFF | 82.93▲ | +12.16 (+17.18%) | 83.89 | 78.28 | 4,872,647 |
| IFLR | 52.2066▲ | +0.7606 (+1.48%) | 52.23 | 52.13 | 4,583 |
| IFN | 12.03▲ | +0.27 (+2.30%) | 12.13 | 11.82 | 232,661 |
| IGME | 25.7674▲ | +0.9055 (+3.64%) | 25.7674 | 25.49 | 1,289 |
| IHDG | 50.90▲ | +1.24 (+2.50%) | 50.90 | 50.39 | 109,231 |
| INAB | 1.58▼ | -0.04 (-2.47%) | 1.63 | 1.50 | 74,710 |