Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 51.71▲ | +1.73 (+3.46%) | 51.84 | 49.955 | 2,951,672 |
| AACG | 1.01▲ | +0.05 (+5.21%) | 1.03 | 0.9017 | 149,877 |
| AAUC | 22.37▼ | -0.40 (-1.76%) | 22.95 | 22.22 | 478,659 |
| ABCB | 89.04▼ | -0.73 (-0.81%) | 90.17 | 88.7806 | 190,243 |
| ACDC | 5.28▼ | -0.09 (-1.68%) | 5.495 | 5.075 | 1,877,441 |
| ACV | 27.44▼ | -0.11 (-0.40%) | 27.5401 | 27.20 | 18,949 |
| AEC | 4.53▲ | +0.30 (+7.09%) | 4.54 | 4.27 | 38,154 |
| AEI | 1.50▲ | +0.16 (+11.94%) | 1.54 | 1.295 | 273,676 |
| AEXA | 11.59▲ | +0.05 (+0.43%) | 11.75 | 11.55 | 104,707 |
| AEYE | 8.26▲ | +0.27 (+3.38%) | 8.50 | 7.52 | 384,305 |
| AIPO | 31.16▲ | +0.23 (+0.74%) | 31.375 | 30.94 | 794,567 |
| AIRR | 124.86▲ | +0.11 (+0.09%) | 125.1991 | 124.17 | 514,625 |
| AIS | 74.65▲ | +1.68 (+2.30%) | 75.52 | 73.98 | 524,713 |
| ALB | 133.99▼ | -2.16 (-1.59%) | 135.45 | 132.26 | 1,975,607 |
| AMTX | 1.80▲ | +0.03 (+1.69%) | 1.80 | 1.66 | 720,292 |
| ARGX | 987.84▲ | +136.55 (+16.04%) | 1,002.1566 | 925.62 | 678,896 |
| ARW | 220.36▲ | +6.37 (+2.98%) | 221.04 | 213.91 | 896,652 |
| ASHS | 44.3739▲ | +0.7839 (+1.80%) | 44.48 | 44.30 | 14,134 |
| ATNM | 1.05▲ | +0.01 (+0.96%) | 1.127 | 1.05 | 339,832 |
| ATOS | 2.79▲ | +0.19 (+7.31%) | 2.9699 | 2.55 | 192,438 |
| BGEG | 23.7655▲ | +0.2321 (+0.99%) | 23.86 | 23.745 | 621 |
| BLNK | 0.5821▼ | -0.0104 (-1.76%) | 0.617 | 0.5751 | 1,334,655 |
| BLSH | 24.96▲ | +0.57 (+2.34%) | 25.59 | 24.305 | 2,267,002 |
| BMEA | 1.35▲ | +0.03 (+2.27%) | 1.39 | 1.30 | 634,183 |
| BSGT | 25.075 | +0.00 (+0.00%) | 25.09 | 25.07 | 4,067 |
| BSMU | 21.785▼ | -0.0251 (-0.12%) | 21.81 | 21.785 | 23,307 |
| BTCS | 1.12 | +0.00 (+0.00%) | 1.155 | 1.09 | 687,218 |
| BTGO | 5.55▼ | -0.21 (-3.65%) | 5.91 | 5.46 | 1,835,452 |
| CAIQ | 26.18▼ | -0.0001 (+0.00%) | 26.29 | 26.15 | 250,434 |
| CARZ | 110.0962▲ | +0.7112 (+0.65%) | 111.58 | 110.0962 | 3,654 |
| CGNX | 66.60▲ | +0.97 (+1.48%) | 67.33 | 64.88 | 1,960,205 |
| CHW | 8.69▲ | +0.02 (+0.23%) | 8.75 | 8.66 | 90,915 |
| CIEN | 445.18▲ | +16.41 (+3.83%) | 458.00 | 427.445 | 2,189,056 |
| CRGO | 1.67▲ | +0.32 (+23.70%) | 1.85 | 1.34 | 6,875,791 |
| CTA | 27.88▲ | +0.69 (+2.54%) | 27.96 | 27.40 | 414,187 |
| DBEM | 39.5345▲ | +0.3482 (+0.89%) | 39.625 | 39.31 | 15,226 |
| DETX | 3.62▲ | +0.01 (+0.28%) | 3.90 | 3.3315 | 32,194 |
| DFDV | 3.16▲ | +0.09 (+2.93%) | 3.24 | 3.00 | 602,932 |
| DNP | 10.94▼ | -0.04 (-0.36%) | 10.995 | 10.92 | 462,996 |
| DPG | 14.79▲ | +0.04 (+0.27%) | 14.8899 | 14.745 | 33,717 |
| DRIV | 36.0999▲ | +0.0049 (+0.01%) | 36.47 | 36.0999 | 22,545 |
| DTCR | 29.21▼ | -0.12 (-0.41%) | 29.4662 | 29.185 | 659,195 |
| DUOT | 10.28▲ | +1.17 (+12.84%) | 10.94 | 9.235 | 6,307,251 |
| DX | 13.07▲ | +0.01 (+0.08%) | 13.12 | 13.019 | 4,458,250 |
| ECG | 143.40▲ | +2.36 (+1.67%) | 145.98 | 143.03 | 273,445 |
| EDC | 80.93▲ | +2.6389 (+3.37%) | 82.98 | 80.7712 | 41,614 |
| EEMO | 22.66▲ | +0.559 (+2.53%) | 23.04 | 22.64 | 13,442 |
| EGGS | 40.6288▲ | +0.9747 (+2.46%) | 41.15 | 40.21 | 24,034 |
| ELFY | 43.06▲ | +0.1622 (+0.38%) | 43.19 | 42.85 | 17,501 |
| EMDM | 41.7087▲ | +0.4611 (+1.12%) | 42.0699 | 41.7087 | 3,925 |
| EMEM | 25.9841▲ | +0.2643 (+1.03%) | 26.10 | 25.9841 | 9,583 |
| EVI | 15.50▼ | -0.89 (-5.43%) | 16.64 | 15.19 | 76,826 |
| EWY | 185.10▲ | +5.36 (+2.98%) | 190.11 | 183.60 | 16,671,064 |
| FBRT | 8.03▼ | -0.04 (-0.50%) | 8.115 | 7.99 | 1,022,166 |
| FCLO | 50.275▲ | +0.01 (+0.02%) | 50.275 | 50.2506 | 791 |
| FCSH | 24.085▼ | -0.015 (-0.06%) | 24.085 | 24.085 | 15 |
| FLKR | 60.89▲ | +1.59 (+2.68%) | 62.555 | 60.5573 | 345,721 |
| FPA | 50.7129▲ | +0.9229 (+1.85%) | 51.34 | 50.7129 | 1,649 |
| FPX | 193.56▲ | +2.01 (+1.05%) | 194.77 | 192.32 | 13,787 |
| FSOL | 8.96▲ | +0.105 (+1.19%) | 9.015 | 8.91 | 201,586 |
| GEV | 1,079.00▲ | +15.75 (+1.48%) | 1,099.66 | 1,065.4045 | 1,651,438 |
| GNSS | 1.83▲ | +0.08 (+4.57%) | 1.85 | 1.73 | 129,143 |
| HDV | 29.21▼ | -0.13 (-0.44%) | 29.32 | 29.18 | 2,876,747 |
| HGLB | 7.57▼ | -0.01 (-0.13%) | 7.61 | 7.525 | 112,952 |
| HLIO | 82.00▲ | +0.51 (+0.63%) | 82.62 | 81.23 | 156,568 |
| HTHT | 46.61▲ | +4.73 (+11.29%) | 46.73 | 44.76 | 4,508,121 |
| HYG | 79.61▼ | -0.10 (-0.13%) | 79.71 | 79.59 | 21,301,010 |
| IBDT | 25.19 | +0.00 (+0.00%) | 25.20 | 25.19 | 323,637 |
| IBKR | 94.33▲ | +2.27 (+2.47%) | 94.60 | 91.585 | 4,418,532 |
| IPST | 7.39▲ | +5.1899 (+235.89%) | 9.66 | 6.47 | 100,157,072 |
| IPWR | 5.20▼ | -0.03 (-0.57%) | 5.36 | 4.97 | 315,660 |
| IQMM | 100.13▲ | +0.02 (+0.02%) | 100.13 | 100.12 | 6,867,767 |
| IREN | 44.90▲ | +0.84 (+1.91%) | 46.5899 | 43.8651 | 39,886,040 |
| KBA | 33.84▲ | +0.50 (+1.50%) | 33.93 | 33.83 | 10,556 |
| KIQQ | 25.4186▼ | -0.0277 (-0.11%) | 25.61 | 25.4186 | 721 |
| KURA | 11.28▲ | +0.42 (+3.87%) | 11.34 | 10.76 | 2,103,635 |
| KYTX | 8.95▲ | +0.78 (+9.55%) | 8.985 | 8.00 | 1,128,919 |
| LADR | 9.88▼ | -0.10 (-1.00%) | 9.98 | 9.87 | 729,544 |
| LAES | 2.90▼ | -0.11 (-3.65%) | 2.98 | 2.84 | 8,405,282 |
| LASE | 1.45▼ | -0.03 (-2.03%) | 1.49 | 1.40 | 1,516,252 |
| LMBS | 49.6777▼ | -0.0073 (-0.01%) | 49.7227 | 49.55 | 295,259 |
| LODI | 25.245▲ | +0.0267 (+0.11%) | 25.27 | 25.2199 | 44,131 |
| LPA | 3.43▲ | +0.15 (+4.57%) | 3.46 | 3.28 | 25,824 |
| LRCX | 343.84▲ | +11.48 (+3.45%) | 345.28 | 333.40 | 7,783,261 |
| LUNR | 20.38▲ | +1.37 (+7.21%) | 20.84 | 19.495 | 19,920,748 |
| MBLY | 9.23▲ | +0.31 (+3.48%) | 9.4255 | 9.04 | 4,005,270 |
| MCI | 18.22▲ | +1.18 (+6.92%) | 18.525 | 17.32 | 157,221 |
| MDST | 29.562▼ | -0.2351 (-0.79%) | 29.8943 | 29.5163 | 28,437 |
| MGY | 26.79▲ | +0.55 (+2.10%) | 26.88 | 26.30 | 1,655,476 |
| MLEC | 8.57▲ | +1.37 (+19.03%) | 9.3099 | 6.7102 | 102,127 |
| MLPD | 25.1672▲ | +0.0206 (+0.08%) | 25.40 | 25.075 | 25,209 |
| MRVL | 234.33▲ | +12.31 (+5.54%) | 240.18 | 226.89 | 20,909,958 |
| MTSI | 327.53▲ | +11.09 (+3.50%) | 330.99 | 319.78 | 1,098,982 |
| MU | 1,011.75▲ | +40.09 (+4.13%) | 1,036.13 | 995.26 | 33,067,341 |
| MYND | 0.44▲ | +0.05 (+12.82%) | 0.4499 | 0.3703 | 85,516 |
| NASA | 26.78▲ | +0.40 (+1.52%) | 27.2398 | 26.35 | 948,306 |
| NBIG | 25.58▼ | -1.76 (-6.44%) | 27.9199 | 24.62 | 1,563,544 |
| NBIL | 37.09▼ | -2.55 (-6.43%) | 40.51 | 35.7201 | 4,303,064 |
| NBTX | 42.05▲ | +3.74 (+9.76%) | 45.4499 | 39.43 | 522,469 |
| NIPG | 11.59▲ | +0.86 (+8.01%) | 12.64 | 10.25 | 118,267 |