Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTS | 2.58▲ | +0.44 (+20.56%) | 3.25 | 2.12 | 15,093,207 |
| ACON | 3.50▲ | +0.13 (+3.86%) | 3.50 | 3.32 | 63,609 |
| AFJK | 43.00▲ | +3.00 (+7.50%) | 43.00 | 40.98 | 1,594 |
| AGGA | 25.165▲ | +0.01 (+0.04%) | 25.19 | 25.14 | 2,159 |
| AGMB | 11.80▲ | +0.36 (+3.15%) | 11.98 | 11.10 | 51,799 |
| AIM | 0.8267▼ | -0.0719 (-8.00%) | 0.853 | 0.6336 | 25,336,326 |
| AINP | 25.05 | +0.00 (+0.00%) | 25.10 | 25.04 | 5,319 |
| AIV | 4.29▲ | +0.01 (+0.23%) | 4.29 | 4.22 | 1,023,717 |
| ALM | 20.65▲ | +1.60 (+8.40%) | 21.00 | 18.60 | 5,512,921 |
| ALOY | 11.64▲ | +0.65 (+5.91%) | 12.173 | 10.72 | 2,574,333 |
| ALRM | 45.98▲ | +0.21 (+0.46%) | 46.04 | 44.79 | 361,340 |
| AVMU | 46.445▲ | +0.0695 (+0.15%) | 46.47 | 46.43 | 4,762 |
| AWAY | 17.7101▼ | -0.0516 (-0.29%) | 17.79 | 17.50 | 7,323 |
| AWF | 10.33▲ | +0.04 (+0.39%) | 10.36 | 10.295 | 302,153 |
| AWR | 77.28▲ | +0.88 (+1.15%) | 77.29 | 75.78 | 280,229 |
| AZTA | 23.43▲ | +0.24 (+1.03%) | 23.63 | 22.86 | 1,044,257 |
| BBWI | 18.72▲ | +0.09 (+0.48%) | 18.84 | 18.12 | 4,461,189 |
| BETZ | 19.03▼ | -0.09 (-0.47%) | 19.0762 | 19.015 | 12,927 |
| BFLY | 4.58▼ | -0.02 (-0.43%) | 4.64 | 4.46 | 3,040,142 |
| BG | 129.13▼ | -0.84 (-0.65%) | 130.73 | 128.5408 | 2,400,372 |
| BIVI | 1.70▲ | +0.21 (+14.09%) | 1.77 | 1.4406 | 232,625 |
| BLUW | 10.27 | +0.00 (+0.00%) | 10.28 | 10.27 | 20,402 |
| BNGE | 31.402▼ | -0.0801 (-0.25%) | 31.402 | 31.402 | 100 |
| BSMZ | 25.49▼ | -0.0044 (-0.02%) | 25.58 | 25.49 | 5,243 |
| BTU | 29.62▲ | +0.56 (+1.93%) | 30.27 | 28.82 | 3,147,749 |
| BURL | 321.07▲ | +7.06 (+2.25%) | 322.27 | 308.28 | 967,241 |
| CAM | 25.07▲ | +0.015 (+0.06%) | 25.10 | 25.055 | 358,326 |
| CAPN | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 1,108 |
| CDIO | 2.35▲ | +0.22 (+10.33%) | 2.57 | 2.14 | 196,183 |
| CDW | 139.72▼ | -1.26 (-0.89%) | 141.325 | 136.75 | 2,336,703 |
| CFBK | 28.81▲ | +0.37 (+1.30%) | 29.25 | 28.41 | 39,424 |
| CGMU | 27.41▲ | +0.02 (+0.07%) | 27.43 | 27.40 | 1,088,836 |
| CLPS | 0.9866▼ | -0.0015 (-0.15%) | 0.9881 | 0.9001 | 9,742 |
| CLVT | 2.64▼ | -0.09 (-3.30%) | 2.685 | 2.565 | 3,538,442 |
| CMF | 57.33▲ | +0.09 (+0.16%) | 57.38 | 57.32 | 547,892 |
| CNQ | 47.21▲ | +1.25 (+2.72%) | 47.305 | 45.93 | 9,205,113 |
| CNVS | 2.63▲ | +0.06 (+2.33%) | 2.67 | 2.52 | 85,892 |
| COYY | 20.7148▲ | +17.2248 (+493.55%) | 20.8299 | 20.10 | 70,911 |
| CPS | 31.02▲ | +0.77 (+2.55%) | 31.315 | 30.31 | 123,096 |
| CSNR | 37.70▲ | +0.62 (+1.67%) | 37.70 | 37.34 | 50,147 |
| CTRM | 2.35▲ | +0.41 (+21.13%) | 2.45 | 1.92 | 492,242 |
| CXSE | 40.8913▲ | +1.2714 (+3.21%) | 41.04 | 40.86 | 10,925 |
| CZWI | 21.375▲ | +1.375 (+6.88%) | 22.175 | 20.02 | 222,099 |
| DAN | 36.56▲ | +1.96 (+5.66%) | 36.975 | 34.51 | 860,787 |
| DCBO | 18.90▼ | -0.85 (-4.30%) | 19.53 | 18.46 | 126,775 |
| DJCO | 526.99▼ | -0.09 (-0.02%) | 531.69 | 508.88 | 36,471 |
| DRKY | 20.2154▲ | +0.0303 (+0.15%) | 20.2154 | 20.0368 | 5,552 |
| DUKH | 24.12▲ | +0.02 (+0.08%) | 24.13 | 24.1001 | 1,088 |
| DXST | 4.95▲ | +3.35 (+209.38%) | 5.47 | 2.95 | 74,065,675 |
| ECOW | 28.02▲ | +0.255 (+0.92%) | 28.04 | 27.89 | 20,902 |
| ECX | 1.24▲ | +0.04 (+3.33%) | 1.24 | 1.15 | 1,401,866 |
| EEFT | 71.66▼ | -2.22 (-3.00%) | 73.50 | 71.58 | 676,926 |
| EFR | 10.59▲ | +0.12 (+1.15%) | 10.59 | 10.4838 | 148,824 |
| EIX | 70.92▲ | +1.83 (+2.65%) | 71.19 | 69.34 | 1,317,271 |
| EPP | 55.90▲ | +0.58 (+1.05%) | 55.995 | 55.63 | 205,383 |
| ETN | 417.62▲ | +17.54 (+4.38%) | 419.68 | 404.7501 | 2,063,680 |
| EVLV | 6.73▼ | -0.06 (-0.88%) | 6.94 | 6.665 | 2,403,817 |
| FCAL | 49.5078▲ | +0.0897 (+0.18%) | 49.56 | 49.45 | 16,505 |
| FELE | 99.97▲ | +2.53 (+2.60%) | 100.22 | 97.27 | 274,215 |
| FINS | 12.87▲ | +0.04 (+0.31%) | 12.88 | 12.76 | 8,848 |
| FLAU | 35.1407▲ | +0.3389 (+0.97%) | 35.15 | 35.13 | 4,187 |
| FLMB | 23.911▲ | +0.031 (+0.13%) | 23.94 | 23.8801 | 8,178 |
| FMAT | 60.005▲ | +0.79 (+1.33%) | 60.1199 | 59.35 | 27,487 |
| FMB | 51.28▲ | +0.1096 (+0.21%) | 51.29 | 51.23 | 117,748 |
| FMUN | 50.385▲ | +0.07 (+0.14%) | 50.45 | 50.36 | 16,540 |
| FOPC | 25.5721▲ | +0.0071 (+0.03%) | 25.60 | 25.5601 | 2,633 |
| FRHC | 157.84▲ | +7.37 (+4.90%) | 160.00 | 148.68 | 379,307 |
| FTMN | 8.86▲ | +0.02 (+0.23%) | 8.86 | 8.82 | 20,275 |
| FTXO | 38.5327▲ | +0.7967 (+2.11%) | 38.56 | 37.64 | 131,766 |
| GAEM | 26.845▲ | +0.0597 (+0.22%) | 26.86 | 26.80 | 11,610 |
| GCAL | 50.9888▲ | +0.1338 (+0.26%) | 51.0199 | 50.9304 | 7,553 |
| GHG | 1.25▼ | -0.01 (-0.79%) | 1.26 | 1.22 | 8,925 |
| GLBE | 33.30▼ | -0.45 (-1.33%) | 34.02 | 32.86 | 2,375,772 |
| GMMF | 100.305▼ | -0.005 (+0.00%) | 100.31 | 100.3001 | 13,752 |
| GMUB | 51.2828▲ | +0.0525 (+0.10%) | 51.31 | 51.2201 | 42,887 |
| GSM | 4.47▲ | +0.07 (+1.59%) | 4.525 | 4.39 | 1,100,588 |
| HCAT | 1.35▼ | -0.04 (-2.88%) | 1.40 | 1.302 | 327,976 |
| HIMZ | 33.34▼ | -0.69 (-2.03%) | 35.50 | 32.26 | 486,584 |
| HIX | 3.99▲ | +0.02 (+0.50%) | 3.9999 | 3.9601 | 331,911 |
| HOOY | 29.93▼ | -0.51 (-1.68%) | 30.1998 | 29.3005 | 79,748 |
| HRZN | 4.62▲ | +0.06 (+1.32%) | 4.675 | 4.552 | 956,359 |
| HUBS | 240.16▼ | -22.04 (-8.41%) | 243.17 | 228.45 | 2,696,892 |
| IE | 14.26▲ | +0.57 (+4.16%) | 14.58 | 13.5325 | 2,054,320 |
| ILS | 19.93▲ | +0.01 (+0.05%) | 19.93 | 19.885 | 20,711 |
| IMKTA | 88.61▼ | -0.20 (-0.23%) | 89.50 | 87.33 | 166,551 |
| INTA | 25.08▼ | -0.95 (-3.65%) | 25.34 | 24.21 | 1,410,823 |
| INVG | 25.4287▲ | +0.0107 (+0.04%) | 25.455 | 25.4287 | 492 |
| IRIX | 1.17▲ | +0.06 (+5.41%) | 1.20 | 1.11 | 211,562 |
| JCHI | 56.0471▲ | +1.5301 (+2.81%) | 56.0471 | 56.005 | 270 |
| JHMU | 26.25▲ | +0.0407 (+0.16%) | 26.27 | 25.875 | 8,169 |
| JPEM | 65.6596▲ | +0.7166 (+1.10%) | 65.75 | 65.46 | 11,635 |
| JQC | 4.84▲ | +0.01 (+0.21%) | 4.845 | 4.80 | 614,062 |
| KCAI | 33.085▲ | +0.505 (+1.55%) | 33.085 | 33.085 | 200 |
| KE | 26.75▲ | +0.99 (+3.84%) | 26.81 | 25.83 | 156,605 |
| KORP | 46.89▲ | +0.03 (+0.06%) | 47.00 | 46.86 | 53,241 |
| KOS | 2.97▲ | +0.06 (+2.06%) | 3.02 | 2.8702 | 9,492,749 |
| KTF | 9.15▲ | +0.03 (+0.33%) | 9.16 | 9.09 | 62,353 |
| LADR | 10.19▲ | +0.09 (+0.89%) | 10.26 | 10.08 | 573,306 |
| LAW | 4.25▼ | -0.19 (-4.28%) | 4.35 | 4.19 | 272,124 |
| LEN | 90.90▲ | +0.79 (+0.88%) | 90.935 | 88.84 | 1,795,340 |