Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AHCO | 10.59▲ | +0.40 (+3.93%) | 10.74 | 10.13 | 1,229,894 |
| AIBD | 53.5828▲ | +48.1928 (+894.12%) | 54.8699 | 52.635 | 4,585 |
| AIVI | 57.4747▲ | +0.4549 (+0.80%) | 57.54 | 57.365 | 1,093 |
| ALP | 0.319▼ | -0.0141 (-4.23%) | 0.33 | 0.295 | 6,222,476 |
| ALZN | 1.23▲ | +0.02 (+1.65%) | 1.24 | 1.121 | 35,387 |
| AMDD | 28.4562▲ | +25.7012 (+932.89%) | 29.45 | 27.02 | 1,493,292 |
| AMZN | 254.96▲ | +7.47 (+3.02%) | 256.48 | 249.92 | 42,296,511 |
| AOR | 69.06▲ | +0.21 (+0.31%) | 69.0955 | 68.745 | 182,493 |
| ARP | 33.0036▲ | +0.065 (+0.20%) | 33.0036 | 32.78 | 4,699 |
| ARR | 17.30▲ | +0.19 (+1.11%) | 17.60 | 16.955 | 8,251,869 |
| AVDE | 90.61▲ | +0.56 (+0.62%) | 90.795 | 89.955 | 752,896 |
| BAER | 1.97▲ | +0.06 (+3.14%) | 1.98 | 1.90 | 208,623 |
| BAM | 49.02▲ | +1.50 (+3.16%) | 49.2855 | 47.9101 | 2,718,826 |
| BBB | 29.787▲ | +0.1098 (+0.37%) | 29.83 | 29.78 | 4,559 |
| BGMS | 0.9054▲ | +0.0004 (+0.04%) | 0.92 | 0.8503 | 42,758 |
| BLK | 1,093.40▲ | +67.9601 (+6.63%) | 1,109.99 | 1,078.00 | 1,416,515 |
| BRAZ | 30.364▼ | -0.1948 (-0.64%) | 30.364 | 30.364 | 100 |
| BRR | 2.13▲ | +0.20 (+10.36%) | 2.17 | 1.91 | 1,980,751 |
| BRW | 6.72▲ | +0.02 (+0.30%) | 6.7204 | 6.695 | 197,300 |
| BRZU | 95.8834▼ | -0.6966 (-0.72%) | 96.50 | 95.37 | 7,471 |
| BSCR | 19.645 | +0.00 (+0.00%) | 19.65 | 19.64 | 513,879 |
| BSJR | 22.4022▲ | +0.0064 (+0.03%) | 22.405 | 22.36 | 56,610 |
| BSJW | 25.3623▲ | +0.0673 (+0.27%) | 25.375 | 25.34 | 5,211 |
| BSMT | 23.095▲ | +0.0094 (+0.04%) | 23.12 | 23.07 | 47,810 |
| BVC | 11.20▼ | -0.12 (-1.06%) | 11.32 | 11.20 | 1,801 |
| BXC | 58.73▲ | +2.97 (+5.33%) | 60.60 | 55.50 | 184,136 |
| CBAN | 20.51▲ | +0.11 (+0.54%) | 20.615 | 20.395 | 238,675 |
| CDIG | 26.0295▲ | +0.1038 (+0.40%) | 26.03 | 25.88 | 6,936 |
| CEW | 19.41▼ | -0.019 (-0.10%) | 19.45 | 19.40 | 3,103 |
| CIG.C | 3.24▲ | +0.09 (+2.86%) | 3.24 | 3.20 | 707 |
| CMT | 24.68▲ | +1.08 (+4.58%) | 24.81 | 23.93 | 24,226 |
| COIA | 8.32▲ | +0.55 (+7.08%) | 8.4136 | 7.68 | 63,179 |
| COM | 33.85▲ | +0.23 (+0.68%) | 33.89 | 33.73 | 64,834 |
| CORN | 17.79▲ | +0.30 (+1.72%) | 17.8386 | 17.585 | 244,079 |
| CPHI | 1.10▲ | +0.4852 (+78.92%) | 1.60 | 0.571 | 68,283,435 |
| CSAI | 0.395▼ | -0.029 (-6.84%) | 0.42 | 0.395 | 90,036 |
| CSAN | 3.09▲ | +0.02 (+0.65%) | 3.15 | 3.0387 | 521,494 |
| CUBE | 40.46▼ | -0.06 (-0.15%) | 41.335 | 40.325 | 2,609,626 |
| CVNA | 70.59▲ | +0.21 (+0.30%) | 71.93 | 69.06 | 5,953,845 |
| CX | 13.07▲ | +0.27 (+2.11%) | 13.16 | 12.77 | 7,994,592 |
| DHT | 18.01▼ | -0.17 (-0.94%) | 18.28 | 17.625 | 2,042,959 |
| DRIP | 46.48▲ | +41.88 (+910.43%) | 47.85 | 45.6501 | 512,723 |
| DTRE | 42.77▲ | +0.1946 (+0.46%) | 42.77 | 42.77 | 100 |
| DVXE | 37.5874▼ | -0.4055 (-1.07%) | 37.5874 | 37.24 | 217 |
| DVYA | 49.7724▲ | +0.4624 (+0.94%) | 49.83 | 49.54 | 54,380 |
| DWM | 74.0372▲ | +0.4319 (+0.59%) | 74.18 | 73.71 | 7,936 |
| EMLC | 25.54▲ | +0.06 (+0.24%) | 25.56 | 25.48 | 621,274 |
| EOS | 22.25 | +0.00 (+0.00%) | 22.335 | 22.09 | 93,076 |
| ESCA | 18.98▲ | +0.81 (+4.46%) | 19.21 | 18.211 | 55,050 |
| EUM | 16.13▲ | +0.01 (+0.06%) | 16.33 | 16.04 | 171,218 |
| EWZ | 35.88▼ | -0.15 (-0.42%) | 36.07 | 35.74 | 25,680,979 |
| FDNI | 27.4503▲ | +0.5431 (+2.02%) | 27.68 | 27.4503 | 4,585 |
| FTF | 5.85▲ | +0.03 (+0.52%) | 5.87 | 5.83 | 174,360 |
| FTGC | 28.785▲ | +0.165 (+0.58%) | 28.795 | 28.57 | 443,673 |
| GBDC | 13.24▲ | +0.22 (+1.69%) | 13.30 | 13.04 | 1,806,714 |
| GCT | 37.44▲ | +2.04 (+5.76%) | 37.81 | 35.47 | 721,721 |
| GGB | 4.80▲ | +0.19 (+4.12%) | 4.83 | 4.63 | 31,326,983 |
| GPAC | 14.685▲ | +3.9518 (+36.82%) | 14.685 | 10.013 | 12,170 |
| GTND | 25.305▲ | +0.0255 (+0.10%) | 25.305 | 25.15 | 269 |
| GXPC | 31.80▲ | +0.91 (+2.95%) | 31.8612 | 31.05 | 40,722 |
| GXPD | 26.35▲ | +0.2707 (+1.04%) | 26.52 | 26.35 | 17,587 |
| HCM | 11.59▲ | +0.34 (+3.02%) | 11.79 | 11.40 | 65,548 |
| HIDE | 24.30▲ | +0.0541 (+0.22%) | 24.3369 | 24.282 | 25,261 |
| HIGH | 21.655▲ | +0.055 (+0.25%) | 21.6698 | 21.62 | 5,783 |
| HIPS | 11.68▲ | +0.045 (+0.39%) | 11.73 | 11.6143 | 45,221 |
| HYTR | 21.40▲ | +0.04 (+0.19%) | 21.41 | 21.40 | 77,998 |
| IAF | 12.655▲ | +0.075 (+0.60%) | 12.67 | 12.56 | 5,343 |
| ICAP | 28.69▲ | +0.24 (+0.84%) | 28.69 | 28.51 | 33,192 |
| IDVO | 42.51▲ | +0.08 (+0.19%) | 42.66 | 42.2347 | 174,170 |
| IQDF | 34.81▲ | +0.19 (+0.55%) | 34.829 | 34.4904 | 42,285 |
| IQDY | 42.8163▲ | +0.3086 (+0.73%) | 42.875 | 42.44 | 16,594 |
| IVR | 8.14▲ | +0.04 (+0.49%) | 8.21 | 8.12 | 2,331,830 |
| JBI | 5.37▲ | +0.01 (+0.19%) | 5.44 | 5.32 | 839,051 |
| JCSE | 1.365▲ | +0.035 (+2.63%) | 1.365 | 1.335 | 4,285 |
| JD | 29.28▲ | +0.44 (+1.53%) | 29.9295 | 29.26 | 9,656,333 |
| JEPQ | 60.12▼ | -0.07 (-0.12%) | 60.49 | 59.5308 | 5,780,277 |
| JSPR | 0.692▼ | -0.0308 (-4.26%) | 0.7336 | 0.62 | 619,636 |
| KPRO | 27.0033▲ | +0.1485 (+0.55%) | 27.0033 | 26.93 | 2,027 |
| LBGJ | 1.83▲ | +0.51 (+38.64%) | 2.00 | 1.2701 | 4,195,121 |
| LEDS | 2.57▲ | +0.33 (+14.73%) | 2.71 | 2.095 | 3,156,472 |
| LPG | 42.03▲ | +0.40 (+0.96%) | 42.03 | 40.56 | 428,432 |
| LSGR | 43.92▲ | +0.565 (+1.30%) | 43.95 | 43.54 | 29,376 |
| LUCD | 1.15▲ | +0.15 (+15.00%) | 1.225 | 1.00 | 5,223,904 |
| MBIN | 49.51▲ | +0.93 (+1.91%) | 49.745 | 48.075 | 119,562 |
| MC | 70.04▲ | +3.07 (+4.58%) | 70.57 | 67.54 | 665,093 |
| MDRR | 12.00▲ | +0.79 (+7.05%) | 12.00 | 11.95 | 2,429 |
| MGA | 66.29▲ | +1.70 (+2.63%) | 66.41 | 64.775 | 959,482 |
| MTW | 12.95▲ | +0.26 (+2.05%) | 13.02 | 12.61 | 139,116 |
| NTR | 68.33▼ | -0.31 (-0.45%) | 69.21 | 67.18 | 1,325,387 |
| NVDA | 212.50▲ | +0.70 (+0.33%) | 213.81 | 206.04 | 124,797,151 |
| NXL | 0.469▲ | +0.0589 (+14.36%) | 0.48 | 0.4019 | 412,141 |
| NXTC | 6.63▲ | +0.05 (+0.76%) | 6.63 | 5.40 | 4,506,219 |
| OMSE | 4.645▲ | +0.145 (+3.22%) | 4.73 | 4.5001 | 19,909 |
| ONCY | 0.904▼ | -0.0042 (-0.46%) | 0.94 | 0.885 | 915,159 |
| OPCH | 22.09▲ | +0.74 (+3.47%) | 22.15 | 21.13 | 2,849,093 |
| OTGL | 10.752▲ | +0.0099 (+0.09%) | 10.752 | 10.752 | 11 |
| PEO | 25.98▼ | -0.07 (-0.27%) | 26.23 | 25.77 | 41,245 |
| PETS | 2.00▲ | +0.05 (+2.56%) | 2.02 | 1.90 | 140,245 |
| PII | 71.49▲ | +3.99 (+5.91%) | 71.725 | 67.945 | 798,566 |
| PSCU | 64.866▲ | +0.8044 (+1.26%) | 65.10 | 64.866 | 875 |