Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 11.045▲ | +0.815 (+7.97%) | 12.0527 | 10.95 | 184,887 |
| ABG | 211.44▲ | +7.35 (+3.60%) | 215.61 | 205.44 | 215,428 |
| ABNY | 44.0893▲ | +1.0967 (+2.55%) | 44.316 | 44.0893 | 1,782 |
| ABTC | 1.30▲ | +0.17 (+15.04%) | 1.44 | 1.20 | 38,592,332 |
| ACHV | 5.10▲ | +0.29 (+6.03%) | 5.30 | 4.75 | 4,206,776 |
| ACMR | 50.61▲ | +2.72 (+5.68%) | 52.9128 | 49.65 | 2,120,445 |
| ADT | 7.27▲ | +0.18 (+2.54%) | 7.34 | 7.1801 | 6,308,961 |
| ADUR | 11.23▼ | -0.24 (-2.09%) | 11.80 | 11.1901 | 255,288 |
| AERO | 16.29▲ | +0.86 (+5.57%) | 17.10 | 16.00 | 952,760 |
| AETH | 37.537▲ | +1.082 (+2.97%) | 37.537 | 37.537 | 107 |
| AEVA | 15.73▲ | +0.97 (+6.57%) | 16.57 | 15.05 | 1,491,066 |
| AGD | 12.25▲ | +0.27 (+2.25%) | 12.26 | 12.045 | 110,553 |
| AGGY | 44.00▲ | +0.19 (+0.43%) | 44.04 | 43.9609 | 37,290 |
| AKTS | 20.25▲ | +1.65 (+8.87%) | 20.40 | 18.795 | 205,250 |
| ALGT | 91.79▲ | +7.55 (+8.96%) | 95.72 | 89.20 | 654,591 |
| ALTL | 44.8154▲ | +0.2578 (+0.58%) | 44.83 | 44.57 | 1,847 |
| ALV | 118.92▲ | +7.59 (+6.82%) | 126.06 | 118.66 | 2,657,271 |
| AMAX | 7.9726▲ | +0.0126 (+0.16%) | 8.05 | 7.95 | 27,501 |
| AMPH | 22.88▲ | +1.07 (+4.91%) | 23.00 | 21.98 | 537,832 |
| APLU | 24.99▲ | +0.093 (+0.37%) | 25.025 | 24.9801 | 15,183 |
| APOG | 36.12▲ | +2.00 (+5.86%) | 36.36 | 34.84 | 194,158 |
| APP | 477.20▲ | +11.11 (+2.38%) | 486.46 | 472.24 | 3,992,169 |
| ARDC | 12.59▲ | +0.13 (+1.04%) | 12.64 | 12.49 | 131,720 |
| ARES | 117.78▲ | +1.56 (+1.34%) | 121.20 | 117.02 | 3,589,632 |
| ASM | 7.75▲ | +0.55 (+7.64%) | 8.055 | 7.44 | 6,316,329 |
| ASTI | 5.85▼ | -0.50 (-7.87%) | 6.54 | 5.65 | 1,718,698 |
| ATCL | 24.98▲ | +0.1348 (+0.54%) | 25.04 | 24.92 | 56,135 |
| ATLX | 4.90▼ | -0.05 (-1.01%) | 5.12 | 4.875 | 1,535,092 |
| ATR | 130.63▲ | +2.34 (+1.82%) | 132.295 | 129.65 | 290,236 |
| AVB | 173.89▲ | +4.26 (+2.51%) | 174.785 | 169.78 | 769,708 |
| AYI | 292.63▲ | +9.17 (+3.24%) | 295.4299 | 287.90 | 465,051 |
| AZTA | 25.04▲ | +0.72 (+2.96%) | 25.52 | 24.66 | 678,512 |
| BBBI | 51.95▲ | +0.245 (+0.47%) | 52.0228 | 51.935 | 6,467 |
| BBBY | 5.74▲ | +0.53 (+10.17%) | 5.83 | 5.37 | 2,806,526 |
| BBCB | 45.71▲ | +0.231 (+0.51%) | 45.76 | 45.6601 | 8,212 |
| BBNX | 12.98▲ | +0.80 (+6.57%) | 13.13 | 12.28 | 1,583,704 |
| BCH | 41.51▲ | +1.12 (+2.77%) | 42.20 | 41.18 | 1,226,328 |
| BCYC | 5.33▲ | +0.19 (+3.70%) | 5.41 | 5.28 | 280,775 |
| BDBT | 25.483▲ | +0.103 (+0.41%) | 25.51 | 25.47 | 25,976 |
| BETA | 18.05▲ | +0.69 (+3.97%) | 18.62 | 17.49 | 1,006,702 |
| BGRN | 47.8003▲ | +0.1753 (+0.37%) | 47.84 | 47.785 | 18,562 |
| BINC | 52.51▲ | +0.10 (+0.19%) | 52.6299 | 52.51 | 1,815,550 |
| BIT | 12.75▲ | +0.06 (+0.47%) | 12.75 | 12.6899 | 260,215 |
| BIZD | 13.20▲ | +0.24 (+1.85%) | 13.2799 | 13.07 | 5,118,113 |
| BLCO | 16.82▲ | +0.23 (+1.39%) | 17.12 | 16.74 | 385,557 |
| BLIN | 0.8882▲ | +0.0047 (+0.53%) | 0.8994 | 0.8701 | 12,231 |
| BLZE | 4.10▲ | +0.10 (+2.50%) | 4.16 | 4.03 | 510,792 |
| BMR | 1.83▲ | +0.03 (+1.67%) | 1.8999 | 1.78 | 94,865 |
| BMVP | 51.6452▲ | +0.4952 (+0.97%) | 51.67 | 51.17 | 1,737 |
| BNGE | 32.4025▲ | +0.0382 (+0.12%) | 32.635 | 32.4025 | 585 |
| BRT | 14.42▲ | +0.21 (+1.48%) | 14.61 | 14.305 | 29,847 |
| BSCS | 20.525▲ | +0.025 (+0.12%) | 20.54 | 20.52 | 540,484 |
| BSCT | 18.785▲ | +0.05 (+0.27%) | 18.805 | 18.775 | 417,030 |
| BSL | 13.31▲ | +0.25 (+1.91%) | 13.35 | 13.0753 | 64,618 |
| BTGO | 11.18▲ | +0.87 (+8.44%) | 11.20 | 10.55 | 768,942 |
| BWA | 55.66▲ | +2.36 (+4.43%) | 56.71 | 54.91 | 1,444,581 |
| BWOW | 16.4405▲ | +0.115 (+0.70%) | 16.605 | 16.44 | 1,126 |
| BWX | 22.42▲ | +0.15 (+0.67%) | 22.56 | 22.42 | 193,905 |
| BXP | 58.05▲ | +1.88 (+3.35%) | 58.395 | 56.5001 | 1,941,941 |
| BXSL | 24.67▲ | +0.13 (+0.53%) | 24.985 | 24.505 | 2,673,609 |
| BYFC | 8.00▲ | +0.14 (+1.78%) | 8.06 | 7.7001 | 7,189 |
| BYND | 0.8226▲ | +0.0406 (+5.19%) | 0.97 | 0.8226 | 195,156,210 |
| CA | 25.0522▲ | +0.1022 (+0.41%) | 25.09 | 24.88 | 6,356 |
| CABO | 107.52▲ | +0.12 (+0.11%) | 107.95 | 104.68 | 100,534 |
| CADL | 6.37▲ | +1.21 (+23.45%) | 6.45 | 5.2301 | 4,148,099 |
| CBRL | 30.20▲ | +1.14 (+3.92%) | 30.45 | 29.31 | 1,320,634 |
| CCAP | 13.58▲ | +0.22 (+1.65%) | 13.7442 | 13.4722 | 172,920 |
| CCFE | 28.4508▲ | +0.9855 (+3.59%) | 28.70 | 28.4508 | 302 |
| CCRP | 19.935▲ | +0.095 (+0.48%) | 19.935 | 19.935 | 5 |
| CCSB | 20.155▲ | +0.07 (+0.35%) | 20.19 | 20.155 | 19,162 |
| CD | 5.57▲ | +0.755 (+15.68%) | 5.7766 | 4.92 | 163,961 |
| CEF | 50.70▲ | +1.09 (+2.20%) | 51.315 | 50.61 | 923,614 |
| CEPT | 11.17▼ | -0.11 (-0.98%) | 11.4999 | 11.155 | 454,623 |
| CERS | 2.08▲ | +0.08 (+4.00%) | 2.145 | 2.05 | 1,354,093 |
| CGCP | 22.60▲ | +0.09 (+0.40%) | 22.63 | 22.58 | 2,130,688 |
| CGIB | 25.45▲ | +0.12 (+0.47%) | 25.47 | 25.41 | 142,427 |
| CGTX | 1.19▲ | +0.08 (+7.21%) | 1.20 | 1.115 | 1,282,206 |
| CGUI | 25.35▲ | +0.02 (+0.08%) | 25.366 | 25.3301 | 85,918 |
| CIBR | 66.48▲ | +0.56 (+0.85%) | 66.98 | 66.04 | 2,062,945 |
| CLF | 9.94▲ | +0.22 (+2.26%) | 10.00 | 9.77 | 17,004,074 |
| CLOD | 27.9021▲ | +0.2663 (+0.96%) | 28.2299 | 27.83 | 1,390 |
| CLOZ | 26.04▲ | +0.18 (+0.70%) | 26.04 | 25.885 | 177,323 |
| CLVT | 2.68▼ | -0.05 (-1.83%) | 2.81 | 2.67 | 3,778,150 |
| CMGG | 17.4387▲ | +0.6749 (+4.03%) | 17.95 | 17.4387 | 441 |
| COIN | 206.33▲ | +6.505 (+3.26%) | 216.0499 | 202.96 | 15,343,693 |
| CON | 22.86▲ | +0.53 (+2.37%) | 23.04 | 22.48 | 248,146 |
| CORP | 97.6945▲ | +0.4745 (+0.49%) | 97.83 | 97.66 | 122,047 |
| COSM | 0.4063▲ | +0.0003 (+0.07%) | 0.45 | 0.3817 | 3,561,000 |
| COUR | 6.36▼ | -0.07 (-1.09%) | 6.5499 | 6.3401 | 3,624,527 |
| COYA | 4.78▲ | +0.30 (+6.70%) | 4.82 | 4.53 | 219,803 |
| CP | 81.48▲ | +1.34 (+1.67%) | 82.33 | 80.19 | 2,163,492 |
| CPOP | 0.371▲ | +0.0108 (+3.00%) | 0.406 | 0.3234 | 524,110 |
| CQQQ | 50.51▲ | +1.05 (+2.12%) | 51.02 | 50.51 | 1,335,657 |
| CRML | 12.56▲ | +3.29 (+35.49%) | 13.75 | 11.15 | 73,108,306 |
| CRMU | 12.44▲ | +5.1096 (+69.70%) | 14.15 | 10.34 | 1,031,926 |
| CRWD | 423.95▲ | +5.75 (+1.37%) | 431.8399 | 420.36 | 2,901,497 |
| CTEX | 36.8703▲ | +0.4685 (+1.29%) | 37.31 | 36.591 | 24,634 |
| CVCO | 539.06▲ | +36.01 (+7.16%) | 542.36 | 516.71 | 141,727 |
| CXT | 46.40▲ | +2.33 (+5.29%) | 46.93 | 44.67 | 722,164 |
| CYD | 43.26▲ | +0.94 (+2.22%) | 44.45 | 41.915 | 73,548 |