Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADBU | 27.4623▲ | +1.6847 (+6.54%) | 27.5307 | 25.341 | 9,933 |
| AEBI | 12.43▲ | +0.44 (+3.67%) | 12.55 | 11.98 | 429,007 |
| AES | 14.53▲ | +0.06 (+0.41%) | 14.56 | 14.46 | 11,156,587 |
| AIG | 78.36▲ | +2.25 (+2.96%) | 78.36 | 76.03 | 1,905,170 |
| APA | 40.15▲ | +1.17 (+3.00%) | 40.46 | 38.42 | 6,870,945 |
| ARE | 46.68▲ | +1.71 (+3.80%) | 46.73 | 45.15 | 1,185,174 |
| ASH | 56.67▲ | +2.17 (+3.98%) | 57.00 | 54.64 | 1,294,379 |
| ASPC | 11.43▲ | +0.3067 (+2.76%) | 11.77 | 11.05 | 2,678 |
| AVA | 41.19▲ | +0.78 (+1.93%) | 41.36 | 40.61 | 642,010 |
| BBSI | 31.36▲ | +1.32 (+4.39%) | 31.77 | 30.03 | 315,257 |
| BEAG | 10.57▲ | +0.01 (+0.09%) | 10.57 | 10.55 | 56,111 |
| BJ | 97.03▲ | +0.67 (+0.70%) | 98.25 | 96.16 | 1,966,428 |
| BMVP | 51.2734▲ | +0.4234 (+0.83%) | 51.2734 | 51.09 | 1,446 |
| BRN | 1.15▲ | +0.03 (+2.68%) | 1.16 | 1.13 | 177,956 |
| BSVN | 42.99▲ | +0.89 (+2.11%) | 42.99 | 42.37 | 8,011 |
| CATO | 2.94 | +0.00 (+0.00%) | 3.20 | 2.83 | 196,554 |
| CBZ | 30.87▲ | +1.95 (+6.74%) | 31.54 | 28.75 | 449,452 |
| CDC | 72.3011▲ | +0.8192 (+1.15%) | 72.3011 | 71.74 | 7,833 |
| CDL | 75.4332▲ | +0.8478 (+1.14%) | 75.47 | 74.68 | 10,357 |
| CME | 305.12▲ | +6.26 (+2.09%) | 305.46 | 297.87 | 1,844,064 |
| CPSH | 5.35▲ | +0.76 (+16.56%) | 5.71 | 4.93 | 1,493,372 |
| CUSD | 19.60▼ | -0.06 (-0.31%) | 19.76 | 19.305 | 4,753 |
| D | 67.56▲ | +5.83 (+9.44%) | 68.97 | 66.45 | 40,093,206 |
| DOCU | 49.02▲ | +1.31 (+2.75%) | 49.58 | 47.565 | 3,163,557 |
| DRLL | 38.1747▲ | +0.6672 (+1.78%) | 38.27 | 37.095 | 11,467 |
| DVN | 49.68▲ | +0.19 (+0.38%) | 50.14 | 48.32 | 15,302,269 |
| DVXF | 23.406▲ | +0.5351 (+2.34%) | 23.406 | 23.406 | 4 |
| EIG | 43.35▲ | +1.35 (+3.21%) | 43.42 | 41.91 | 167,157 |
| EVSB | 50.88▲ | +0.01 (+0.02%) | 50.88 | 50.8536 | 62,015 |
| EZRA | 4.56▲ | +4.4395 (+3,684.23%) | 5.155 | 4.50 | 96,883 |
| FICS | 40.555▲ | +0.65 (+1.63%) | 40.576 | 40.31 | 188,366 |
| FLYX | 2.49▲ | +0.21 (+9.21%) | 2.49 | 2.28 | 492,219 |
| FRGT | 2.94▲ | +2.4299 (+476.36%) | 3.07 | 2.61 | 74,300 |
| FRPH | 22.70▲ | +0.76 (+3.46%) | 22.75 | 22.19 | 114,831 |
| FTRK | 0.4498▲ | +0.02 (+4.65%) | 0.45 | 0.4274 | 28,627 |
| GMM | 1.49▲ | +0.15 (+11.19%) | 1.50 | 1.30 | 760,873 |
| GUSH | 40.54▲ | +1.00 (+2.53%) | 41.2274 | 38.35 | 1,554,631 |
| HCI | 158.57▲ | +2.17 (+1.39%) | 158.865 | 152.05 | 99,667 |
| HFFG | 2.02 | +0.00 (+0.00%) | 2.0402 | 1.96 | 156,248 |
| HG | 32.15▲ | +0.31 (+0.97%) | 32.50 | 31.92 | 443,668 |
| HUIZ | 1.76▼ | -0.03 (-1.68%) | 1.78 | 1.6101 | 10,647 |
| HUSV | 39.5299▲ | +0.5599 (+1.44%) | 39.5299 | 39.031 | 11,409 |
| IAK | 134.638▲ | +2.628 (+1.99%) | 134.83 | 131.72 | 72,380 |
| IQMM | 100.149▲ | +0.029 (+0.03%) | 100.1526 | 100.14 | 2,027,370 |
| JDST | 34.42▲ | +0.54 (+1.59%) | 35.05 | 32.47 | 651,719 |
| KIM | 23.47▲ | +0.47 (+2.04%) | 23.495 | 23.16 | 2,530,455 |
| LB | 72.30▲ | +2.59 (+3.72%) | 73.9315 | 68.93 | 635,045 |
| LIEN | 9.99▲ | +0.29 (+2.99%) | 10.25 | 9.775 | 198,743 |
| LMNR | 13.21▲ | +0.20 (+1.54%) | 13.35 | 13.0577 | 35,017 |
| LNGX | 45.4376▲ | +0.3676 (+0.82%) | 45.6899 | 44.81 | 23,989 |
| LOCO | 13.69▲ | +0.25 (+1.86%) | 13.75 | 13.40 | 246,186 |
| MGRX | 0.405▼ | -0.035 (-7.95%) | 0.46 | 0.4035 | 483,808 |
| MI | 18.90▲ | +18.7041 (+9,547.78%) | 18.90 | 14.21 | 11,829 |
| MKTN | 25.8229▲ | +0.1358 (+0.53%) | 25.89 | 25.29 | 4,332 |
| NPK | 143.84▲ | +5.86 (+4.25%) | 144.97 | 139.00 | 140,187 |
| OACC | 10.70▲ | +0.0826 (+0.78%) | 10.70 | 10.70 | 163 |
| OILT | 31.9295▲ | +0.3971 (+1.26%) | 31.96 | 31.335 | 5,862 |
| ONON | 38.10▲ | +0.84 (+2.25%) | 38.27 | 36.8547 | 6,316,614 |
| PAYX | 94.49▲ | +2.95 (+3.22%) | 94.73 | 90.76 | 3,035,391 |
| PBOG | 34.4417▲ | +0.6215 (+1.84%) | 34.59 | 33.73 | 52,905 |
| PPCB | 2.05▲ | +1.982 (+2,914.71%) | 2.35 | 1.5557 | 297,291 |
| PULS | 49.65▲ | +0.02 (+0.04%) | 49.65 | 49.63 | 1,685,046 |
| PYPD | 4.73▲ | +0.27 (+6.05%) | 4.76 | 4.56 | 292,484 |
| RADX | 4.75▲ | +0.04 (+0.85%) | 4.80 | 4.4414 | 55,126 |
| RETO | 2.15▲ | +1.587 (+281.88%) | 2.25 | 1.80 | 57,043 |
| REYN | 21.52▲ | +0.37 (+1.75%) | 21.70 | 21.16 | 1,037,284 |
| RSPS | 30.02▲ | +0.48 (+1.62%) | 30.025 | 29.58 | 71,979 |
| RVSB | 5.46▲ | +0.04 (+0.74%) | 5.49 | 5.37 | 21,723 |
| SOC | 15.23▲ | +0.10 (+0.66%) | 15.4499 | 14.395 | 3,108,427 |
| SOFR | 100.305▲ | +0.01 (+0.01%) | 100.305 | 100.2801 | 2,055 |
| STRR | 9.70▼ | -0.03 (-0.31%) | 9.70 | 9.70 | 651 |
| TBIL | 49.94 | +0.00 (+0.00%) | 49.95 | 49.94 | 1,761,393 |
| TLCI | 25.6206▲ | +0.2735 (+1.08%) | 25.66 | 25.46 | 3,439 |
| TOP | 1.07▲ | +0.2511 (+30.66%) | 1.20 | 0.7509 | 933,153 |
| TRV | 305.99▲ | +6.23 (+2.08%) | 306.32 | 299.95 | 786,033 |
| TULP | 4.08▲ | +0.18 (+4.62%) | 4.15 | 3.8654 | 17,982 |
| TYRA | 35.66▼ | -1.38 (-3.73%) | 37.22 | 34.8227 | 757,299 |
| UDI | 34.52▲ | +0.3311 (+0.97%) | 34.52 | 34.405 | 487 |
| UNG | 11.54▲ | +0.21 (+1.85%) | 11.61 | 11.365 | 8,516,689 |
| URBN | 69.61▲ | +0.66 (+0.96%) | 69.85 | 67.40 | 1,593,224 |
| USDU | 26.14▼ | -0.01 (-0.04%) | 26.1753 | 26.1001 | 268,727 |
| UYG | 79.82▲ | +1.88 (+2.41%) | 79.8255 | 77.61 | 17,346 |
| VET | 12.98▲ | +0.18 (+1.41%) | 13.05 | 12.49 | 659,371 |
| VG | 14.17▼ | -0.06 (-0.42%) | 14.6162 | 13.46 | 20,435,417 |
| VRAX | 0.235▲ | +0.0815 (+53.09%) | 0.5335 | 0.225 | 760,215,546 |
| WETO | 0.598▲ | +0.043 (+7.75%) | 0.5999 | 0.5511 | 163,737 |
| WRB | 68.76▲ | +2.31 (+3.48%) | 68.89 | 66.27 | 1,521,561 |
| XBIL | 50.12▲ | +0.01 (+0.02%) | 50.12 | 50.11 | 117,850 |
| XLEI | 27.48▲ | +0.245 (+0.90%) | 27.61 | 27.19 | 38,379 |
| XOM | 160.49▲ | +2.57 (+1.63%) | 161.73 | 155.24 | 19,920,443 |
| XOMX | 49.0009▲ | +1.514 (+3.19%) | 49.87 | 46.04 | 104,971 |
| YCS | 53.56▼ | -0.01 (-0.02%) | 53.76 | 53.48 | 43,443 |
| YMT | 2.2023▲ | +2.0788 (+1,683.24%) | 2.85 | 1.76 | 437,287 |
| YYAI | 11.39▲ | +11.0154 (+2,940.58%) | 14.7999 | 10.56 | 59,554 |
| ZETA | 19.19▲ | +2.00 (+11.63%) | 19.44 | 17.45 | 17,147,646 |