Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACR | 19.32▲ | +0.40 (+2.11%) | 19.32 | 19.02 | 14,208 |
| AEHR | 37.08▲ | +6.965 (+23.13%) | 37.52 | 33.00 | 3,306,911 |
| AFBI | 22.26▲ | +2.6562 (+13.55%) | 22.47 | 22.20 | 411,068 |
| AGL | 7.91▲ | +7.5886 (+2,361.11%) | 8.455 | 7.48 | 405,934 |
| AKTX | 5.15▲ | +5.029 (+4,156.20%) | 5.45 | 4.564 | 27,557 |
| ALBG | 15.0505▲ | +0.3805 (+2.59%) | 15.565 | 15.0505 | 4,480 |
| ALEC | 2.15▲ | +0.13 (+6.44%) | 2.19 | 2.03 | 352,535 |
| ALKS | 35.36▲ | +5.21 (+17.28%) | 36.2199 | 32.57 | 12,031,470 |
| ALOT | 9.19▼ | -0.11 (-1.18%) | 9.55 | 9.1161 | 18,308 |
| AMTB | 22.04▲ | +0.37 (+1.71%) | 22.33 | 21.72 | 186,910 |
| ANGO | 11.37▲ | +0.50 (+4.60%) | 11.4103 | 10.90 | 488,638 |
| APLS | 40.23▲ | +23.14 (+135.40%) | 40.45 | 40.23 | 89,847,985 |
| ARI | 10.56▲ | +0.02 (+0.19%) | 10.5999 | 10.395 | 1,364,642 |
| AVAL | 4.40▲ | +0.14 (+3.29%) | 4.4599 | 4.29 | 196,388 |
| AXGN | 33.13▲ | +1.81 (+5.78%) | 33.635 | 31.46 | 1,101,414 |
| BACC | 10.21▲ | +0.01 (+0.10%) | 10.21 | 10.20 | 1,029 |
| BBIO | 74.26▲ | +4.90 (+7.06%) | 74.935 | 70.22 | 2,336,503 |
| BETR | 35.62▲ | +2.23 (+6.68%) | 37.17 | 33.86 | 334,821 |
| BFAM | 82.13▲ | +1.33 (+1.65%) | 83.505 | 80.88 | 576,532 |
| BLBD | 56.79▲ | +2.37 (+4.36%) | 57.15 | 54.665 | 497,189 |
| BMEA | 1.53▲ | +0.21 (+15.91%) | 1.59 | 1.32 | 3,899,392 |
| BRBI | 14.89▲ | +0.30 (+2.06%) | 14.90 | 14.89 | 1,156 |
| BRW | 6.74▲ | +0.14 (+2.12%) | 6.79 | 6.64 | 554,453 |
| BWFG | 48.52▲ | +0.53 (+1.10%) | 49.045 | 47.51 | 42,133 |
| CCEL | 3.55▲ | +0.14 (+4.11%) | 3.63 | 3.47 | 10,520 |
| CCG | 0.884▲ | +0.0219 (+2.54%) | 0.9309 | 0.8559 | 152,267 |
| CELC | 114.14▲ | +5.87 (+5.42%) | 115.22 | 109.555 | 503,759 |
| CENX | 58.69▲ | +5.44 (+10.22%) | 60.54 | 55.25 | 4,296,037 |
| CEPU | 16.83▲ | +1.37 (+8.86%) | 16.90 | 15.57 | 743,746 |
| CHGG | 0.7413▲ | +0.0694 (+10.33%) | 0.7749 | 0.67 | 1,243,565 |
| CMPR | 73.00▲ | +0.25 (+0.34%) | 75.00 | 72.00 | 273,108 |
| CMRE | 16.90▲ | +0.63 (+3.87%) | 16.91 | 16.49 | 299,835 |
| CORT | 40.31▲ | +2.19 (+5.75%) | 40.35 | 38.50 | 1,502,466 |
| COST | 996.43▼ | -0.15 (-0.02%) | 1,008.54 | 985.85 | 2,170,539 |
| CWAN | 23.65▲ | +0.10 (+0.42%) | 23.69 | 23.57 | 6,367,936 |
| CYPH | 0.7946▲ | +0.1691 (+27.03%) | 0.80 | 0.6918 | 2,180,857 |
| DCOM | 33.82▲ | +0.74 (+2.24%) | 33.945 | 33.095 | 291,562 |
| DLO | 12.97▲ | +0.57 (+4.60%) | 13.20 | 12.46 | 4,573,442 |
| EBAY | 91.02▲ | +3.01 (+3.42%) | 91.48 | 88.94 | 4,960,582 |
| ELVR | 58.90▲ | +3.67 (+6.64%) | 59.69 | 55.6454 | 95,146 |
| EPC | 21.34▼ | -0.09 (-0.42%) | 21.415 | 20.82 | 559,031 |
| EVAC | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.08 | 19,725 |
| EVRG | 81.92▲ | +0.33 (+0.40%) | 82.02 | 80.90 | 1,701,364 |
| FC | 15.79▲ | +0.27 (+1.74%) | 15.94 | 15.43 | 64,060 |
| FLBR | 23.89▲ | +1.01 (+4.41%) | 23.89 | 23.225 | 429,144 |
| FRAF | 51.08▼ | -0.485 (-0.94%) | 52.00 | 50.775 | 86,457 |
| FXU | 49.59▲ | +0.14 (+0.28%) | 49.685 | 49.07 | 398,066 |
| GBDC | 12.66▲ | +0.01 (+0.08%) | 12.87 | 12.61 | 3,516,395 |
| GCO | 28.99▲ | +1.18 (+4.24%) | 29.55 | 28.20 | 247,087 |
| GEF.B | 87.54▲ | +0.94 (+1.09%) | 88.51 | 86.41 | 28,292 |
| GEOS | 12.20▲ | +0.79 (+6.92%) | 12.72 | 11.6401 | 144,182 |
| GSBC | 63.13▲ | +0.53 (+0.85%) | 63.855 | 62.35 | 76,490 |
| GUMI | 50.4249▲ | +0.0407 (+0.08%) | 50.43 | 50.38 | 27,111 |
| GVH | 2.23▲ | +0.71 (+46.71%) | 2.53 | 1.43 | 7,123,999 |
| HAP | 72.47▲ | +1.65 (+2.33%) | 72.47 | 71.51 | 41,639 |
| HOG | 20.22▲ | +0.78 (+4.01%) | 20.44 | 19.595 | 3,489,873 |
| HUHU | 8.55▲ | +1.04 (+13.85%) | 9.3799 | 7.90 | 55,106 |
| HUN | 13.31▲ | +0.74 (+5.89%) | 13.615 | 12.65 | 7,039,108 |
| IAPR | 31.67▲ | +0.39 (+1.25%) | 31.83 | 31.31 | 396,896 |
| IBDR | 24.24▲ | +0.01 (+0.04%) | 24.24 | 24.22 | 698,438 |
| IESC | 476.47▲ | +34.75 (+7.87%) | 480.00 | 442.16 | 301,311 |
| INSM | 163.52▲ | +10.20 (+6.65%) | 164.22 | 153.95 | 3,556,236 |
| KRUS | 69.79▲ | +4.69 (+7.20%) | 70.515 | 65.82 | 165,461 |
| KTB | 70.29▲ | +4.07 (+6.15%) | 70.43 | 66.7145 | 654,689 |
| LBAY | 27.8577▼ | -0.1915 (-0.68%) | 28.33 | 27.8577 | 658 |
| LFUS | 339.35▲ | +19.04 (+5.94%) | 339.695 | 326.35 | 215,802 |
| LIT | 74.35▲ | +1.84 (+2.54%) | 74.38 | 72.26 | 219,812 |
| LND | 4.23▲ | +0.15 (+3.68%) | 4.25 | 4.138 | 287,018 |
| LQDA | 37.74▲ | +2.56 (+7.28%) | 38.18 | 35.35 | 1,597,073 |
| MCBS | 28.67▲ | +0.09 (+0.31%) | 28.91 | 28.43 | 115,960 |
| MNSB | 22.20▲ | +0.16 (+0.73%) | 22.29 | 21.95 | 37,983 |
| MODD | 5.28▲ | +5.1284 (+3,382.85%) | 6.16 | 4.195 | 266,623 |
| MOO | 84.50▲ | +1.19 (+1.43%) | 84.50 | 83.37 | 971,411 |
| MPAA | 11.06▲ | +0.20 (+1.84%) | 11.21 | 10.815 | 75,766 |
| MRTN | 13.13▲ | +0.27 (+2.10%) | 13.185 | 12.81 | 556,199 |
| NCLO | 24.935▲ | +0.0307 (+0.12%) | 24.95 | 24.8664 | 200,968 |
| NECB | 23.80▼ | -0.07 (-0.29%) | 24.27 | 23.74 | 37,903 |
| NMI | 10.45▲ | +0.55 (+5.56%) | 10.50 | 9.9449 | 43,342 |
| NMS | 12.19▲ | +0.135 (+1.12%) | 12.19 | 12.03 | 17,954 |
| ODC | 65.09▲ | +0.65 (+1.01%) | 66.04 | 63.79 | 66,039 |
| ORIC | 12.67▲ | +0.48 (+3.94%) | 13.04 | 12.23 | 1,848,707 |
| OSRH | 0.603▲ | +0.074 (+13.99%) | 0.62 | 0.5049 | 1,850,736 |
| OVBC | 43.86▲ | +1.40 (+3.30%) | 44.16 | 42.75 | 16,699 |
| PHVS | 28.25▲ | +0.96 (+3.52%) | 28.6175 | 27.58 | 563,733 |
| PPHC | 13.08▲ | +0.21 (+1.63%) | 13.69 | 12.49 | 209,614 |
| PRTA | 9.72▲ | +0.47 (+5.08%) | 9.86 | 9.33 | 671,532 |
| PSCM | 99.0469▲ | +2.3993 (+2.48%) | 100.00 | 98.27 | 5,550 |
| PWER | 40.4681▲ | +1.186 (+3.02%) | 40.4681 | 40.4681 | 123 |
| RAPP | 31.29▲ | +3.60 (+13.00%) | 31.64 | 28.13 | 453,795 |
| RDCM | 12.16▲ | +0.25 (+2.10%) | 12.47 | 11.86 | 61,384 |
| ROIV | 27.70▲ | +1.29 (+4.88%) | 28.17 | 26.64 | 5,590,485 |
| RYM | 18.30▲ | +0.80 (+4.57%) | 18.30 | 17.50 | 4,244 |
| SAM | 230.40▲ | +0.57 (+0.25%) | 232.99 | 227.70 | 72,003 |
| SION | 40.09▲ | +3.43 (+9.36%) | 41.61 | 37.49 | 559,822 |
| SKBL | 3.09▲ | +0.06 (+1.98%) | 3.20 | 3.00 | 110,755 |
| SLDE | 18.00▼ | -0.03 (-0.17%) | 18.30 | 17.94 | 1,985,614 |
| SMBC | 63.94▲ | +0.79 (+1.25%) | 64.12 | 62.465 | 77,420 |
| SNY | 48.18▲ | +1.46 (+3.13%) | 48.35 | 47.40 | 3,015,277 |
| SPWH | 1.41▲ | +0.11 (+8.46%) | 1.4587 | 1.33 | 856,400 |
| SRRK | 49.16▲ | +6.08 (+14.11%) | 50.50 | 46.655 | 5,059,049 |