Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACHC | 29.25▲ | +0.77 (+2.70%) | 29.45 | 28.31 | 1,383,726 |
| ACIC | 9.78▼ | -0.05 (-0.51%) | 9.88 | 9.71 | 174,152 |
| ADSK | 235.35▲ | +1.75 (+0.75%) | 238.59 | 233.52 | 1,777,405 |
| AGBK | 6.76▲ | +0.25 (+3.84%) | 6.875 | 6.405 | 495,337 |
| AIG | 77.04▼ | -0.01 (-0.01%) | 77.69 | 76.87 | 5,031,955 |
| AIRI | 2.70▲ | +0.10 (+3.85%) | 2.7399 | 2.70 | 1,752 |
| AMZN | 262.43▲ | +8.37 (+3.29%) | 262.80 | 256.00 | 34,769,999 |
| APLY | 11.82 | +0.00 (+0.00%) | 11.82 | 11.62 | 104,800 |
| APOG | 40.59▼ | -0.18 (-0.44%) | 41.09 | 39.88 | 280,469 |
| AQLG | 26.5035▲ | +0.1685 (+0.64%) | 26.5035 | 26.5035 | 14 |
| ARDT | 11.30▲ | +0.23 (+2.08%) | 11.44 | 10.905 | 554,501 |
| ATCL | 24.665▲ | +0.095 (+0.39%) | 24.67 | 24.60 | 9,203 |
| BDX | 183.75▲ | +1.00 (+0.55%) | 183.85 | 181.51 | 1,615,603 |
| BEEZ | 34.937▲ | +0.3339 (+0.96%) | 34.937 | 34.8801 | 611 |
| BEKE | 17.84▲ | +0.75 (+4.39%) | 17.94 | 17.22 | 10,021,997 |
| BGCG | 28.2143▲ | +0.6778 (+2.46%) | 28.2143 | 27.94 | 9,497 |
| BLCO | 17.30▲ | +0.15 (+0.87%) | 17.47 | 17.19 | 234,314 |
| BORR | 4.78▲ | +0.17 (+3.69%) | 4.80 | 4.52 | 15,145,729 |
| BRK.B | 515.62▲ | +4.57 (+0.89%) | 516.57 | 509.7133 | 4,304,518 |
| BRZE | 29.06▲ | +0.60 (+2.11%) | 29.3781 | 28.63 | 1,455,234 |
| BSBR | 5.81▼ | -0.01 (-0.17%) | 5.95 | 5.795 | 5,881,175 |
| BSCQ | 19.545 | +0.00 (+0.00%) | 19.55 | 19.54 | 604,985 |
| CAH | 237.57▼ | -1.39 (-0.58%) | 239.81 | 236.37 | 1,028,041 |
| CBC | 32.42▲ | +0.05 (+0.15%) | 32.52 | 32.17 | 589,356 |
| CCEL | 4.36▲ | +0.19 (+4.56%) | 4.47 | 4.00 | 5,500 |
| CME | 280.56▲ | +4.12 (+1.49%) | 281.52 | 277.0001 | 2,592,944 |
| COKE | 196.24▲ | +4.38 (+2.28%) | 199.07 | 191.86 | 595,974 |
| COP | 134.10▼ | -0.09 (-0.07%) | 135.561 | 132.9447 | 3,838,464 |
| CPER | 40.31▲ | +0.85 (+2.15%) | 40.385 | 40.195 | 414,651 |
| CSEN | 25.92▲ | +0.04 (+0.15%) | 26.07 | 25.90 | 20,700 |
| CVSA | 129.38▼ | -0.91 (-0.70%) | 131.97 | 127.0001 | 195,861 |
| DAIO | 2.91▲ | +0.06 (+2.11%) | 2.93 | 2.83 | 29,080 |
| DFAC | 45.33▲ | +0.22 (+0.49%) | 45.385 | 45.1215 | 1,835,373 |
| DFLI | 3.7208▲ | +3.2305 (+658.88%) | 4.0392 | 3.2808 | 139,818 |
| DFSU | 48.11▲ | +0.23 (+0.48%) | 48.20 | 47.96 | 59,600 |
| DIS | 108.05▲ | +1.03 (+0.96%) | 108.35 | 107.14 | 7,151,055 |
| DLO | 15.23▲ | +0.23 (+1.53%) | 15.35 | 15.065 | 1,915,087 |
| DTEC | 52.402▲ | +1.572 (+3.09%) | 52.402 | 51.43 | 7,100 |
| EFT | 10.65▲ | +0.04 (+0.38%) | 10.6996 | 10.515 | 98,232 |
| ELOG | 0.8051▲ | +0.0761 (+10.44%) | 0.8051 | 0.73 | 38,302 |
| EOG | 148.16▼ | -0.35 (-0.24%) | 149.93 | 147.97 | 2,277,607 |
| EOS | 21.58▲ | +0.15 (+0.70%) | 21.585 | 21.4575 | 166,308 |
| EPAM | 113.24▼ | -0.62 (-0.54%) | 115.79 | 111.8843 | 502,703 |
| EQNR | 43.01▲ | +0.08 (+0.19%) | 43.88 | 42.90 | 5,965,933 |
| EQTY | 29.442▲ | +0.119 (+0.41%) | 29.474 | 29.395 | 4,900 |
| ESMV | 31.6852▲ | +0.1276 (+0.40%) | 31.6852 | 31.6852 | 17 |
| EXFY | 2.40▲ | +0.10 (+4.35%) | 2.45 | 2.30 | 443,952 |
| FDLO | 72.66▲ | +0.45 (+0.62%) | 72.69 | 72.21 | 80,000 |
| FEMS | 47.20▲ | +0.96 (+2.08%) | 47.40 | 45.61 | 19,500 |
| FLYE | 2.33▲ | +0.01 (+0.43%) | 2.65 | 2.00 | 2,933,372 |
| FRD | 41.98▲ | +0.13 (+0.31%) | 42.98 | 41.72 | 26,177 |
| FTGS | 38.79▲ | +0.36 (+0.94%) | 38.80 | 38.57 | 105,800 |
| FTHI | 24.00▲ | +0.10 (+0.42%) | 24.00 | 23.90 | 485,360 |
| GFUZ | 8.66▼ | -0.05 (-0.57%) | 9.55 | 8.34 | 645,548 |
| GGLL | 103.51▲ | +1.92 (+1.89%) | 105.3032 | 102.69 | 1,001,492 |
| GINN | 82.121▲ | +1.159 (+1.43%) | 82.121 | 81.39 | 2,400 |
| GOU | 26.164▲ | +0.544 (+2.12%) | 26.56 | 25.995 | 110,200 |
| GWRE | 167.32▲ | +2.54 (+1.54%) | 168.13 | 165.50 | 818,992 |
| HCKT | 11.13▲ | +0.15 (+1.37%) | 11.23 | 10.99 | 120,651 |
| HIMS | 30.92▲ | +2.86 (+10.19%) | 31.4473 | 28.3096 | 16,030,158 |
| IMCG | 97.14▲ | +1.30 (+1.36%) | 97.21 | 96.12 | 126,808 |
| INTA | 39.61▲ | +0.96 (+2.48%) | 39.735 | 38.80 | 437,754 |
| INVN | 26.2814▲ | +0.2585 (+0.99%) | 26.2814 | 26.21 | 765 |
| IQMM | 100.12▲ | +0.03 (+0.03%) | 100.13 | 100.115 | 728,656 |
| IQSZ | 32.345▲ | +0.1931 (+0.60%) | 32.345 | 32.345 | 17 |
| IRMD | 87.45▲ | +1.57 (+1.83%) | 87.48 | 85.56 | 68,874 |
| JF | 1.02▲ | +0.0689 (+7.24%) | 1.02 | 0.944 | 4,730 |
| JSTC | 22.799▲ | +0.214 (+0.95%) | 22.84 | 22.67 | 3,800 |
| KCCA | 16.91▼ | -0.105 (-0.62%) | 17.18 | 16.88 | 4,600 |
| KOKU | 134.0432▲ | +0.9355 (+0.70%) | 134.0432 | 134.0432 | 21 |
| LIFE | 36.96▲ | +0.74 (+2.04%) | 38.12 | 35.945 | 1,026,077 |
| LLY | 1,179.27▲ | +9.67 (+0.83%) | 1,179.82 | 1,151.67 | 1,391,349 |
| LMB | 51.26▲ | +0.31 (+0.61%) | 51.55 | 50.58 | 232,261 |
| LNG | 278.18▲ | +0.30 (+0.11%) | 280.24 | 276.89 | 901,537 |
| LST | 48.13▲ | +0.36 (+0.75%) | 48.1541 | 47.92 | 56,759 |
| MA | 589.14▲ | +14.38 (+2.50%) | 591.28 | 574.00 | 2,423,462 |
| MAVF | 139.764▲ | +0.8702 (+0.63%) | 139.80 | 139.32 | 559 |
| MAZE | 27.11▲ | +1.23 (+4.75%) | 27.19 | 25.88 | 670,925 |
| MDCX | 4.60▲ | +4.4981 (+4,414.23%) | 4.74 | 4.20 | 334,659 |
| MIR | 16.62▲ | +0.40 (+2.47%) | 16.795 | 15.995 | 6,987,352 |
| MOGU | 2.24▲ | +0.375 (+20.11%) | 2.4436 | 1.84 | 275,175 |
| NICO | 26.1155▲ | +0.0727 (+0.28%) | 26.17 | 25.70 | 967 |
| NTES | 124.24▲ | +4.64 (+3.88%) | 126.05 | 122.675 | 806,626 |
| NTLA | 13.07▲ | +0.47 (+3.73%) | 13.27 | 11.93 | 8,135,379 |
| NXGL | 4.02▲ | +3.87 (+2,580.00%) | 4.406 | 3.02 | 473,016 |
| NXTC | 7.18▲ | +0.40 (+5.90%) | 7.20 | 6.30 | 85,745 |
| OASC | 34.5498▲ | +0.2898 (+0.85%) | 34.66 | 34.3188 | 37,787 |
| OPLN | 36.71▲ | +1.03 (+2.89%) | 36.85 | 35.605 | 1,276,898 |
| OXY | 60.11▼ | -0.17 (-0.28%) | 60.93 | 59.785 | 6,694,520 |
| PEGA | 35.65▲ | +0.16 (+0.45%) | 35.95 | 35.18 | 1,170,723 |
| PEO | 28.86▲ | +0.07 (+0.24%) | 29.07 | 28.8001 | 41,419 |
| PGNY | 27.93▲ | +0.10 (+0.36%) | 28.24 | 27.635 | 694,548 |
| PHUN | 2.11▲ | +0.05 (+2.43%) | 2.12 | 2.06 | 87,169 |
| PIO | 44.49▲ | +0.38 (+0.86%) | 44.61 | 44.28 | 6,100 |
| PNW | 98.92▲ | +0.94 (+0.96%) | 99.01 | 97.96 | 1,369,060 |
| PRAY | 35.285▲ | +0.247 (+0.70%) | 35.37 | 35.285 | 1,300 |
| PRDO | 33.71▲ | +0.28 (+0.84%) | 34.00 | 33.49 | 450,067 |
| QDEF | 90.85▲ | +0.11 (+0.12%) | 91.00 | 90.79 | 1,900 |
| QMOM | 74.254▲ | +0.634 (+0.86%) | 74.598 | 73.76 | 7,200 |
| RAA | 30.345▲ | +0.131 (+0.43%) | 30.373 | 30.27 | 28,700 |