Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAVM | 34.2279▲ | +0.5961 (+1.77%) | 34.2279 | 33.85 | 5,457 |
| ABI | 24.87▲ | +0.025 (+0.10%) | 24.87 | 24.87 | 136 |
| ACWI | 160.63▲ | +2.69 (+1.70%) | 160.955 | 158.75 | 3,619,163 |
| ACWX | 76.86▲ | +1.20 (+1.59%) | 76.9499 | 76.20 | 2,825,330 |
| ADAM | 9.51▲ | +0.07 (+0.74%) | 9.585 | 9.36 | 866,138 |
| ADVE | 46.5913▲ | +0.6567 (+1.43%) | 46.5913 | 46.5199 | 694 |
| AEHR | 109.89▲ | +18.18 (+19.82%) | 111.00 | 94.2001 | 3,434,172 |
| AEMD | 3.52▲ | +2.8532 (+427.89%) | 3.7499 | 3.10 | 157,507 |
| AGIQ | 25.0172▲ | +0.857 (+3.55%) | 25.0172 | 24.47 | 8,621 |
| AGRW | 32.9125▲ | +0.6297 (+1.95%) | 32.9125 | 32.80 | 2,464 |
| AI | 10.05▲ | +0.32 (+3.29%) | 10.11 | 9.645 | 4,137,746 |
| AIMS | 29.1788▲ | +0.6539 (+2.29%) | 29.2099 | 29.1788 | 356 |
| AINT | 31.4245▲ | +0.8063 (+2.63%) | 31.4245 | 31.4245 | 176 |
| AIOT | 4.29▲ | +0.21 (+5.15%) | 4.31 | 4.08 | 1,049,902 |
| ALG | 170.33▲ | +6.40 (+3.90%) | 174.70 | 166.66 | 152,714 |
| ALNT | 94.56▲ | +4.43 (+4.92%) | 95.985 | 90.6101 | 193,202 |
| ALTG | 7.48▲ | +0.50 (+7.16%) | 7.525 | 7.16 | 218,597 |
| AMIX | 19.50▲ | +15.85 (+434.25%) | 24.68 | 5.24 | 117,356,077 |
| AMT | 175.25▲ | +2.25 (+1.30%) | 175.5499 | 169.0274 | 1,965,175 |
| AMZY | 11.67▼ | -0.21 (-1.77%) | 11.785 | 11.61 | 288,845 |
| ANDE | 74.48▲ | +4.62 (+6.61%) | 77.35 | 72.69 | 561,565 |
| ANGI | 6.21▲ | +0.28 (+4.72%) | 6.2699 | 5.90 | 604,770 |
| AOA | 99.00▲ | +1.40 (+1.43%) | 99.13 | 98.00 | 141,414 |
| AOR | 69.89▲ | +0.83 (+1.20%) | 69.975 | 69.35 | 227,298 |
| ARP | 33.0322▲ | +0.2586 (+0.79%) | 33.07 | 32.89 | 7,168 |
| ARVN | 9.00▲ | +0.94 (+11.66%) | 9.65 | 8.3901 | 3,031,869 |
| AUR | 7.23▲ | +0.44 (+6.48%) | 7.235 | 6.69 | 28,468,242 |
| AVDV | 106.87▲ | +1.53 (+1.45%) | 106.95 | 105.9505 | 2,222,463 |
| AVGO | 418.16▲ | +25.93 (+6.61%) | 422.065 | 400.68 | 28,050,687 |
| AVLN | 30.73▲ | +2.23 (+7.82%) | 31.49 | 28.05 | 174,012 |
| AVNM | 83.86▲ | +1.24 (+1.50%) | 83.97 | 82.99 | 114,381 |
| AVNV | 84.9358▲ | +1.2794 (+1.53%) | 85.0039 | 84.35 | 8,665 |
| AVTM | 55.6233▲ | +1.0284 (+1.88%) | 55.712 | 55.6233 | 603 |
| AVUQ | 67.86▲ | +1.28 (+1.92%) | 68.07 | 67.03 | 7,097 |
| AXIA | 10.50▼ | -0.06 (-0.57%) | 10.70 | 10.46 | 1,885,811 |
| AXP | 346.71▲ | +1.99 (+0.58%) | 348.50 | 344.135 | 2,730,346 |
| AZTD | 33.1491▲ | +0.4501 (+1.38%) | 33.1491 | 33.1491 | 11 |
| BBB | 30.2051▲ | +0.4612 (+1.55%) | 30.245 | 30.0101 | 5,245 |
| BBGI | 26.04▲ | +4.43 (+20.50%) | 26.04 | 22.015 | 292,119 |
| BBWI | 21.06▲ | +0.09 (+0.43%) | 21.13 | 20.70 | 3,250,611 |
| BC | 83.27▲ | +3.88 (+4.89%) | 83.89 | 79.36 | 531,940 |
| BCAT | 16.03▲ | +0.17 (+1.07%) | 16.0699 | 15.8673 | 763,743 |
| BCGD | 26.9615▲ | +0.2755 (+1.03%) | 26.9615 | 26.82 | 108 |
| BCGS | 28.1581▲ | +0.5177 (+1.87%) | 28.1581 | 28.1581 | 228 |
| BCSM | 25.25▲ | +0.65 (+2.64%) | 25.26 | 24.95 | 1,669 |
| BDYN | 28.3181▲ | +0.4674 (+1.68%) | 28.40 | 27.82 | 420,550 |
| BFLX | 26.19▲ | +0.4697 (+1.83%) | 26.25 | 25.98 | 258,043 |
| BFOC | 16.98▼ | -0.005 (-0.03%) | 16.98 | 16.96 | 407 |
| BGIA | 25.3344▲ | +0.4718 (+1.90%) | 25.3344 | 25.305 | 213 |
| BGMS | 0.98▲ | +0.10 (+11.36%) | 1.03 | 0.9297 | 162,103 |
| BGRO | 43.8703▲ | +1.2097 (+2.84%) | 43.8703 | 43.8703 | 15 |
| BLDX | 26.3775▲ | +0.2607 (+1.00%) | 26.3775 | 26.286 | 301 |
| BLGR | 32.69▲ | +0.72 (+2.25%) | 32.76 | 32.3499 | 11,595 |
| BLUC | 32.12▲ | +0.63 (+2.00%) | 32.18 | 31.7899 | 18,379 |
| BLUI | 25.7595▲ | +0.064 (+0.25%) | 25.765 | 25.735 | 3,027 |
| BOEG | 15.6907▲ | +0.4719 (+3.10%) | 15.7362 | 15.161 | 25,936 |
| BOEU | 39.5947▲ | +1.1856 (+3.09%) | 39.92 | 38.33 | 52,087 |
| BOOM | 7.31▲ | +0.08 (+1.11%) | 7.58 | 6.995 | 279,563 |
| BRES | 27.7156▲ | +0.5382 (+1.98%) | 27.75 | 27.4699 | 39,668 |
| BRNY | 59.25▲ | +1.1637 (+2.00%) | 59.37 | 58.7599 | 12,034 |
| BROL | 25.997▲ | +0.5037 (+1.98%) | 26.00 | 25.80 | 2,833 |
| BSR | 30.7688▲ | +0.5258 (+1.74%) | 30.7688 | 30.50 | 2,128 |
| BWX | 21.88▲ | +0.11 (+0.51%) | 21.88 | 21.795 | 233,221 |
| CAGE | 29.21▲ | +0.96 (+3.40%) | 29.31 | 28.25 | 94,738 |
| CANE | 9.91▲ | +0.07 (+0.71%) | 9.94 | 9.88 | 286,578 |
| CARK | 48.5624▲ | +1.1703 (+2.47%) | 48.5624 | 48.07 | 320 |
| CGBL | 38.15▲ | +0.53 (+1.41%) | 38.20 | 37.81 | 1,354,679 |
| CGIC | 36.59▲ | +0.46 (+1.27%) | 36.66 | 36.35 | 360,356 |
| CGMM | 33.01▲ | +0.57 (+1.76%) | 33.08 | 32.50 | 771,977 |
| CGNT | 9.30▲ | +0.13 (+1.42%) | 9.44 | 9.22 | 707,342 |
| CGNX | 71.52▲ | +4.08 (+6.05%) | 72.21 | 69.43 | 2,785,691 |
| CHGG | 1.03▲ | +0.01 (+0.98%) | 1.06 | 0.98 | 818,383 |
| CHGX | 33.5794▲ | +0.6771 (+2.06%) | 33.59 | 33.05 | 3,881 |
| CLIR | 4.00▲ | +0.04 (+1.01%) | 4.03 | 4.00 | 2,878 |
| CMCT | 4.40▲ | +0.40 (+10.00%) | 4.52 | 3.90 | 57,166 |
| CMT | 24.55▲ | +0.55 (+2.29%) | 26.02 | 23.65 | 28,992 |
| CODI | 11.11▲ | +0.54 (+5.11%) | 11.135 | 10.56 | 913,455 |
| COE | 18.76▼ | -0.61 (-3.15%) | 19.655 | 18.56 | 13,523 |
| COPP | 41.21▲ | +2.28 (+5.86%) | 41.32 | 40.05 | 161,269 |
| COPX | 83.99▲ | +4.63 (+5.83%) | 84.18 | 82.425 | 3,937,601 |
| CPAI | 51.7677▲ | +0.9677 (+1.90%) | 51.91 | 50.91 | 33,527 |
| CPHY | 51.7668▲ | +0.1468 (+0.28%) | 51.7668 | 51.74 | 1,233 |
| CPRT | 29.40▲ | +0.05 (+0.17%) | 29.47 | 28.83 | 8,737,739 |
| CRBN | 258.88▲ | +4.30 (+1.69%) | 258.88 | 256.15 | 10,770 |
| CRD.B | 11.38▲ | +1.00 (+9.63%) | 11.65 | 11.109 | 6,983 |
| CSCO | 121.74▲ | +5.88 (+5.08%) | 121.90 | 118.73 | 22,272,845 |
| CTOS | 11.02▲ | +0.39 (+3.67%) | 12.23 | 10.93 | 2,275,518 |
| CWCO | 29.82▲ | +0.27 (+0.91%) | 29.87 | 29.155 | 84,192 |
| CWI | 41.095▲ | +0.705 (+1.75%) | 41.18 | 40.77 | 180,268 |
| DBAW | 48.3767▲ | +0.7804 (+1.64%) | 48.41 | 47.93 | 14,636 |
| DCTH | 13.14▲ | +0.10 (+0.77%) | 13.33 | 13.04 | 428,052 |
| DLY | 14.05▼ | -0.01 (-0.07%) | 14.09 | 14.01 | 151,596 |
| DNLI | 24.17▲ | +1.02 (+4.41%) | 24.30 | 23.23 | 993,565 |
| DOCS | 21.89▲ | +0.23 (+1.06%) | 22.03 | 21.41 | 2,073,347 |
| DSI | 147.11▲ | +2.87 (+1.99%) | 147.49 | 144.84 | 235,733 |
| DTF | 11.57▲ | +0.09 (+0.78%) | 11.5999 | 11.51 | 11,294 |
| DUKQ | 32.0355▲ | +0.6421 (+2.05%) | 32.0355 | 31.71 | 522 |
| DVIN | 31.3787▲ | +0.7875 (+2.57%) | 31.3787 | 31.3787 | 6 |
| DVSP | 30.2419▲ | +0.8055 (+2.74%) | 30.25 | 30.04 | 581 |
| DWMF | 34.2155▲ | +0.5038 (+1.49%) | 34.2155 | 34.19 | 574 |