Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 11.49▲ | +0.10 (+0.88%) | 11.5602 | 11.38 | 6,119,992 |
| ABOS | 2.51▲ | +0.04 (+1.62%) | 2.59 | 2.41 | 486,499 |
| ACII | 25.71▲ | +0.08 (+0.31%) | 25.73 | 25.58 | 62,208 |
| ACIU | 2.62▲ | +0.08 (+3.15%) | 2.635 | 2.52 | 380,456 |
| AEF | 9.36▲ | +0.23 (+2.52%) | 9.37 | 9.26 | 91,397 |
| AIA | 138.36▲ | +2.46 (+1.81%) | 138.79 | 137.72 | 89,402 |
| AMAX | 7.60▲ | +0.0024 (+0.03%) | 7.69 | 7.58 | 13,355 |
| AMRC | 27.61▲ | +1.72 (+6.64%) | 28.23 | 27.04 | 507,614 |
| AQST | 4.23▼ | -0.18 (-4.08%) | 4.44 | 4.20 | 9,095,317 |
| ASML | 1,810.0699▲ | +10.6899 (+0.59%) | 1,845.00 | 1,807.38 | 1,374,300 |
| ASND | 255.46▲ | +0.89 (+0.35%) | 258.545 | 251.9201 | 434,513 |
| AVEE | 68.6398▲ | +0.6348 (+0.93%) | 68.72 | 68.52 | 25,165 |
| BCSS | 10.24▼ | -0.01 (-0.10%) | 10.24 | 10.22 | 266 |
| BCUS | 36.39▲ | +0.5605 (+1.56%) | 36.475 | 36.39 | 1,977 |
| BCV | 25.6101▲ | +0.7201 (+2.89%) | 25.845 | 25.22 | 43,143 |
| BIOX | 0.38▲ | +0.0212 (+5.91%) | 0.38 | 0.3603 | 384,687 |
| BLIV | 2.45▲ | +0.26 (+11.87%) | 2.45 | 2.25 | 2,781 |
| BNGO | 1.20▲ | +0.01 (+0.84%) | 1.20 | 1.17 | 77,211 |
| BOXL | 7.87▲ | +4.94 (+168.60%) | 9.89 | 4.2768 | 66,171,145 |
| BPAC | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 4,742 |
| BQ | 1.23▲ | +0.423 (+52.42%) | 2.10 | 0.82 | 120,426,851 |
| BSBK | 9.09▲ | +0.12 (+1.34%) | 9.0984 | 8.98 | 6,897 |
| BSJU | 25.805▲ | +0.04 (+0.16%) | 25.81 | 25.78 | 64,517 |
| BSMS | 23.4378▼ | -0.0072 (-0.03%) | 23.4499 | 23.42 | 46,703 |
| BSMT | 23.0354▲ | +0.0104 (+0.05%) | 23.06 | 23.02 | 36,432 |
| BSTS | 25.07▲ | +0.02 (+0.08%) | 25.11 | 25.07 | 13,697 |
| BTOC | 0.2929▼ | -0.0064 (-2.14%) | 0.2999 | 0.2801 | 117,009 |
| BTU | 24.66▲ | +0.25 (+1.02%) | 24.88 | 24.12 | 1,348,381 |
| BTX | 8.84▲ | +0.24 (+2.79%) | 8.84 | 8.70 | 607,414 |
| BUZZ | 36.46▲ | +0.83 (+2.33%) | 36.5299 | 36.08 | 80,422 |
| C | 137.58▲ | +1.81 (+1.33%) | 138.585 | 136.52 | 4,754,363 |
| CAMT | 174.20▲ | +9.79 (+5.95%) | 177.555 | 171.98 | 656,246 |
| CCJ | 99.03▲ | +0.30 (+0.30%) | 100.14 | 97.71 | 2,543,726 |
| CDIO | 2.16▲ | +0.33 (+18.03%) | 2.25 | 1.93 | 189,494 |
| CEPF | 10.42▲ | +0.01 (+0.10%) | 10.42 | 10.40 | 2,703 |
| CEV | 10.65▲ | +0.05 (+0.47%) | 10.724 | 10.575 | 21,995 |
| CHAT | 92.69▲ | +4.37 (+4.95%) | 92.94 | 91.38 | 374,549 |
| CHOW | 0.50▲ | +0.146 (+41.24%) | 0.72 | 0.4361 | 236,859,690 |
| CHPT | 6.40▲ | +0.13 (+2.07%) | 6.445 | 6.11 | 528,923 |
| CHY | 13.52▲ | +0.19 (+1.43%) | 13.55 | 13.375 | 103,772 |
| CLB | 12.45▲ | +0.02 (+0.16%) | 12.52 | 12.11 | 449,411 |
| CLPR | 3.15▲ | +0.24 (+8.25%) | 3.17 | 2.9211 | 124,313 |
| CMPX | 2.37▲ | +0.17 (+7.73%) | 2.385 | 2.165 | 8,291,258 |
| COST | 949.575▲ | +5.255 (+0.56%) | 951.3886 | 935.05 | 1,312,225 |
| CSHP | 99.3834▲ | +0.1425 (+0.14%) | 99.3834 | 99.3834 | 113 |
| CTAP | 28.305▲ | +0.035 (+0.12%) | 28.40 | 28.21 | 12,481 |
| CVNY | 21.8287▲ | +0.0982 (+0.45%) | 21.94 | 21.45 | 13,129 |
| CXRN | 17.81▲ | +1.4806 (+9.07%) | 17.81 | 16.7503 | 5,930 |
| DALI | 29.364▲ | +0.3315 (+1.14%) | 29.375 | 29.28 | 20,473 |
| DFAE | 39.32▲ | +0.55 (+1.42%) | 39.565 | 39.205 | 862,850 |
| DFEM | 39.82▲ | +0.585 (+1.49%) | 39.925 | 39.71 | 913,088 |
| DFEV | 41.88▲ | +0.46 (+1.11%) | 42.0299 | 41.75 | 153,572 |
| DGS | 64.135▲ | +0.59 (+0.93%) | 64.22 | 63.90 | 42,929 |
| DRAI | 33.8903▲ | +0.2247 (+0.67%) | 33.91 | 33.8903 | 634 |
| DWUS | 60.3246▲ | +0.2721 (+0.45%) | 60.49 | 60.3246 | 6,180 |
| EDGQ | 27.7761▲ | +0.1961 (+0.71%) | 27.8599 | 27.70 | 7,597 |
| EEMX | 52.5461▲ | +0.8301 (+1.61%) | 52.72 | 52.545 | 3,310 |
| EFC | 13.62▲ | +0.02 (+0.15%) | 13.725 | 13.56 | 841,379 |
| EFFE | 33.4855▲ | +9.3224 (+38.58%) | 33.865 | 20.9314 | 583,065 |
| EIS | 123.127▲ | +1.717 (+1.41%) | 124.0255 | 123.1268 | 17,691 |
| ELMT | 16.93▲ | +0.42 (+2.54%) | 17.415 | 16.60 | 281,893 |
| EMC | 36.8812▲ | +0.5008 (+1.38%) | 37.05 | 36.821 | 2,043 |
| EMCR | 43.4244▲ | +0.4868 (+1.13%) | 43.4244 | 43.37 | 362 |
| EML | 25.65▲ | +1.23 (+5.04%) | 27.00 | 24.74 | 14,947 |
| EMM | 43.6586▲ | +0.7929 (+1.85%) | 43.8799 | 43.6586 | 2,839 |
| EMMF | 37.8864▲ | +0.5223 (+1.40%) | 37.94 | 37.855 | 7,955 |
| EMSC | 25.7044▲ | +0.3226 (+1.27%) | 26.14 | 25.67 | 4,173 |
| ENFR | 39.22▼ | -0.15 (-0.38%) | 39.34 | 39.00 | 64,547 |
| EQIX | 1,069.17▲ | +36.77 (+3.56%) | 1,069.97 | 1,044.585 | 451,476 |
| ERTH | 47.4623▲ | +0.3744 (+0.80%) | 47.4623 | 47.43 | 1,268 |
| ESGE | 53.32▲ | +0.79 (+1.50%) | 53.51 | 53.17 | 311,989 |
| EVLN | 48.766▼ | -0.044 (-0.09%) | 48.81 | 48.75 | 55,003 |
| EVMT | 17.87▼ | -0.145 (-0.80%) | 17.87 | 17.72 | 130,020 |
| FDMT | 11.87▲ | +0.40 (+3.49%) | 11.89 | 11.3447 | 430,067 |
| FDT | 94.8915▲ | +1.5215 (+1.63%) | 95.3499 | 94.69 | 83,062 |
| FDX | 326.77▲ | +4.34 (+1.35%) | 326.77 | 321.12 | 1,447,938 |
| FENG | 1.57▲ | +0.06 (+3.97%) | 1.59 | 1.51 | 10,971 |
| FMF | 50.80▲ | +0.1708 (+0.34%) | 50.8699 | 50.525 | 15,049 |
| FNUC | 1.845▼ | -0.015 (-0.81%) | 1.96 | 1.805 | 405,443 |
| FOF | 13.69▲ | +0.01 (+0.07%) | 13.83 | 13.6605 | 41,594 |
| FORM | 128.77▲ | +7.70 (+6.36%) | 130.47 | 125.54 | 1,115,987 |
| FPXE | 34.3335▲ | +0.3216 (+0.95%) | 34.36 | 34.3335 | 660 |
| FTHB | 25.25▲ | +0.025 (+0.10%) | 25.285 | 25.25 | 228 |
| FUBO | 9.70 | +0.00 (+0.00%) | 9.95 | 9.25 | 2,318,577 |
| FUMB | 20.075▲ | +0.015 (+0.07%) | 20.08 | 20.05 | 13,243 |
| FWDI | 4.40▲ | +0.12 (+2.80%) | 4.505 | 4.31 | 1,028,271 |
| GAME | 0.4099▲ | +0.0186 (+4.75%) | 0.4287 | 0.39 | 1,168,596 |
| GATX | 179.51▲ | +1.95 (+1.10%) | 180.15 | 176.7654 | 149,358 |
| GBHI | 25.275▲ | +0.025 (+0.10%) | 25.275 | 25.275 | 400 |
| GEM | 50.90▲ | +0.7902 (+1.58%) | 51.00 | 50.69 | 79,031 |
| GENB | 15.09▲ | +0.82 (+5.75%) | 15.325 | 14.09 | 750,214 |
| GEVO | 1.58▼ | -0.05 (-3.07%) | 1.645 | 1.56 | 1,869,668 |
| GF | 11.61▲ | +0.05 (+0.43%) | 11.65 | 11.415 | 7,993 |
| GGT | 4.25▲ | +0.07 (+1.67%) | 4.25 | 4.18 | 247,567 |
| GHM | 113.11▲ | +4.35 (+4.00%) | 113.50 | 110.73 | 128,399 |
| GLU | 19.3399▲ | +0.0299 (+0.15%) | 19.38 | 19.33 | 4,887 |
| GMOC | 50.165▲ | +0.025 (+0.05%) | 50.1751 | 50.1461 | 1,304 |
| GPIQ | 57.27▲ | +0.30 (+0.53%) | 57.515 | 57.2108 | 1,217,388 |
| GRI | 1.95▼ | -0.25 (-11.36%) | 2.22 | 1.89 | 398,017 |
| GTEC | 0.639▲ | +0.0848 (+15.30%) | 0.6833 | 0.5364 | 2,702,013 |