Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 135.38▲ | +19.54 (+16.87%) | 139.35 | 131.11 | 5,539,821 |
| ACB | 3.67▲ | +0.20 (+5.76%) | 3.70 | 3.41 | 720,623 |
| ADPT | 15.19▲ | +1.35 (+9.75%) | 15.215 | 13.87 | 1,578,884 |
| AGIO | 30.42▲ | +1.80 (+6.29%) | 30.53 | 28.5475 | 973,983 |
| ALNT | 74.59▼ | -0.88 (-1.17%) | 76.615 | 72.2444 | 179,123 |
| AMR | 213.72▲ | +12.82 (+6.38%) | 213.95 | 196.9898 | 276,530 |
| AMUN | 26.065▲ | +0.01 (+0.04%) | 26.08 | 26.065 | 345 |
| AMWD | 48.09 | +0.00 (+0.00%) | 48.09 | 48.09 | 0 |
| AVTR | 9.15▲ | +0.75 (+8.93%) | 9.30 | 8.42 | 13,511,567 |
| BCH | 38.36▼ | -0.45 (-1.16%) | 38.83 | 38.185 | 271,787 |
| BEEP | 2.31▲ | +0.25 (+12.14%) | 2.3225 | 2.03 | 58,208 |
| BETA | 18.33▲ | +1.50 (+8.91%) | 18.85 | 16.72 | 1,883,094 |
| BGLC | 2.40▲ | +0.18 (+8.11%) | 2.40 | 2.23 | 17,096 |
| BIS | 16.5911▲ | +8.1178 (+95.80%) | 16.8845 | 16.5565 | 2,622 |
| BJDX | 2.18▲ | +0.225 (+11.51%) | 2.18 | 2.00 | 101,649 |
| BKU | 46.52▼ | -0.12 (-0.26%) | 46.66 | 46.00 | 249,174 |
| BLND | 1.72▲ | +0.16 (+10.26%) | 1.73 | 1.5603 | 4,468,374 |
| BMEZ | 14.54▲ | +0.36 (+2.54%) | 14.55 | 14.18 | 216,550 |
| BNDX | 48.26▲ | +0.04 (+0.08%) | 48.32 | 48.185 | 6,349,609 |
| BOIL | 29.91▲ | +16.65 (+125.57%) | 30.08 | 27.00 | 6,773,108 |
| BROS | 56.56▲ | +0.65 (+1.16%) | 56.79 | 54.80 | 2,786,236 |
| BTAI | 1.26▼ | -0.05 (-3.82%) | 1.365 | 1.26 | 1,442,925 |
| BVN | 35.01▲ | +0.38 (+1.10%) | 35.60 | 33.79 | 487,534 |
| BYSI | 1.72▲ | +0.01 (+0.58%) | 1.75 | 1.43 | 38,270 |
| CAAP | 26.28▼ | -0.03 (-0.11%) | 26.75 | 25.825 | 183,287 |
| CABR | 1.16▲ | +0.08 (+7.41%) | 1.20 | 1.09 | 113,379 |
| CCII | 10.27▲ | +0.01 (+0.10%) | 10.27 | 10.25 | 4,863 |
| CCL | 27.94▼ | -0.04 (-0.14%) | 28.275 | 27.24 | 17,712,595 |
| CGIB | 25.38▲ | +0.06 (+0.24%) | 25.40 | 25.34 | 111,227 |
| CIM | 13.57▲ | +0.06 (+0.44%) | 13.595 | 13.43 | 334,431 |
| CMCO | 16.11▼ | -0.17 (-1.04%) | 16.22 | 15.74 | 234,626 |
| COAL | 27.28▲ | +0.70 (+2.63%) | 27.3698 | 26.515 | 65,145 |
| CODA | 12.90▲ | +0.44 (+3.53%) | 13.27 | 12.52 | 255,643 |
| COIA | 10.73▲ | +5.81 (+118.09%) | 10.78 | 9.3695 | 89,811 |
| CRSP | 56.38▲ | +2.85 (+5.32%) | 57.24 | 52.38 | 2,660,671 |
| CTEV | 24.56▲ | +1.49 (+6.46%) | 24.76 | 22.75 | 63,809 |
| CUSD | 19.735▲ | +0.355 (+1.83%) | 19.75 | 19.735 | 857 |
| CWEN | 40.63▲ | +0.22 (+0.54%) | 40.86 | 40.03 | 566,432 |
| CWS | 67.8585▲ | +0.3994 (+0.59%) | 67.8585 | 67.55 | 984 |
| DFH | 15.53▲ | +0.07 (+0.45%) | 15.8973 | 15.00 | 555,086 |
| DGCB | 54.735▲ | +0.105 (+0.19%) | 54.77 | 54.569 | 69,236 |
| DMB | 10.97▲ | +0.07 (+0.64%) | 11.0855 | 10.90 | 30,065 |
| DMX | 50.26▲ | +0.045 (+0.09%) | 50.33 | 50.18 | 12,519 |
| DNLI | 20.95▲ | +0.74 (+3.66%) | 21.05 | 19.6601 | 1,306,722 |
| DOYU | 5.12▲ | +0.12 (+2.40%) | 5.15 | 4.755 | 38,486 |
| DRIP | 4.80▼ | -0.11 (-2.24%) | 4.915 | 4.73 | 30,228,828 |
| DRNZ | 29.31▲ | +3.7152 (+14.52%) | 29.68 | 27.22 | 1,062,980 |
| DRUG | 89.49▲ | +2.45 (+2.81%) | 90.39 | 86.00 | 263,651 |
| DSTL | 59.75▲ | +0.43 (+0.72%) | 59.813 | 59.265 | 79,164 |
| EDGF | 24.81▲ | +0.01 (+0.04%) | 24.83 | 24.77 | 53,874 |
| EFZ | 23.3403▲ | +11.6516 (+99.68%) | 23.3403 | 23.2701 | 8,716 |
| EKG | 17.225▲ | +0.6194 (+3.73%) | 17.225 | 17.041 | 124 |
| ELTK | 9.23▲ | +0.49 (+5.61%) | 9.50 | 8.7943 | 40,491 |
| EMB | 96.23▲ | +0.25 (+0.26%) | 96.265 | 95.80 | 6,077,935 |
| EQPT | 22.86▲ | +0.07 (+0.31%) | 23.84 | 22.05 | 1,530,419 |
| ERO | 29.86▲ | +1.68 (+5.96%) | 30.28 | 27.74 | 1,098,031 |
| ETJ | 8.52▲ | +0.07 (+0.83%) | 8.54 | 8.44 | 208,354 |
| EVTL | 2.81▲ | +0.05 (+1.81%) | 2.9386 | 2.76 | 6,456,989 |
| EVYM | 50.625▲ | +0.0801 (+0.16%) | 50.67 | 50.595 | 9,132 |
| FCPT | 25.04▲ | +0.07 (+0.28%) | 25.09 | 24.82 | 468,750 |
| FCXG | 14.8434▲ | +1.0534 (+7.64%) | 14.90 | 13.40 | 68,041 |
| FEDU | 10.911▲ | +0.7985 (+7.90%) | 10.911 | 10.911 | 171 |
| FELE | 99.09▼ | -2.07 (-2.05%) | 100.87 | 98.96 | 282,589 |
| FINV | 5.19▼ | -0.31 (-5.64%) | 5.404 | 5.19 | 1,150,196 |
| FLG | 14.17▲ | +0.17 (+1.21%) | 14.205 | 13.875 | 2,400,203 |
| FOXF | 18.83▲ | +0.67 (+3.69%) | 18.97 | 17.95 | 590,992 |
| FRA | 11.19▲ | +0.07 (+0.63%) | 11.19 | 11.135 | 134,948 |
| FTAI | 262.78▲ | +12.45 (+4.97%) | 264.09 | 246.4657 | 759,410 |
| FXD | 68.42▲ | +0.62 (+0.91%) | 68.525 | 67.4457 | 9,249 |
| FXR | 87.54▲ | +0.29 (+0.33%) | 87.7461 | 86.42 | 14,726 |
| GIL | 61.14▲ | +0.41 (+0.68%) | 61.61 | 59.87 | 636,966 |
| GNTA | 0.895▲ | +0.0745 (+9.08%) | 0.9601 | 0.7479 | 1,243,432 |
| GOGO | 4.78▲ | +0.08 (+1.70%) | 4.845 | 4.64 | 1,438,968 |
| GTES | 25.48▼ | -0.23 (-0.89%) | 25.52 | 24.81 | 1,254,959 |
| GTOQ | 22.385▼ | -0.01 (-0.04%) | 22.39 | 22.38 | 2,467 |
| GUMI | 50.36▲ | +0.01 (+0.02%) | 50.36 | 50.34 | 1,752 |
| HAO | 1.02▲ | +0.0314 (+3.18%) | 1.05 | 0.8833 | 191,708 |
| HCTI | 2.61▲ | +0.19 (+7.85%) | 2.61 | 2.3719 | 80,485 |
| HCWC | 0.2861▲ | +0.0077 (+2.77%) | 0.2861 | 0.2711 | 252,148 |
| HEPS | 2.81▲ | +0.05 (+1.81%) | 2.81 | 2.74 | 162,964 |
| HOLO | 2.27▲ | +0.28 (+14.07%) | 2.345 | 2.01 | 2,011,335 |
| HPF | 16.18▲ | +0.19 (+1.19%) | 16.205 | 15.986 | 67,847 |
| HPI | 16.26▲ | +0.20 (+1.25%) | 16.2999 | 16.0001 | 71,225 |
| HRL | 23.59▲ | +2.63 (+12.55%) | 23.8892 | 22.3901 | 10,050,890 |
| HSIC | 76.32▲ | +0.65 (+0.86%) | 76.91 | 74.68 | 958,376 |
| HTAX | 24.669▲ | +0.052 (+0.21%) | 24.68 | 24.64 | 6,599 |
| HTFL | 31.73▲ | +2.45 (+8.37%) | 32.60 | 28.97 | 1,340,322 |
| HYUP | 41.965▲ | +0.1051 (+0.25%) | 42.00 | 41.83 | 11,924 |
| IBBQ | 29.8388▲ | +0.3154 (+1.07%) | 29.89 | 29.43 | 34,574 |
| IGI | 16.25▲ | +0.025 (+0.15%) | 16.2979 | 16.10 | 17,542 |
| IHY | 21.8299▼ | -0.0201 (-0.09%) | 21.845 | 21.8299 | 3,863 |
| IMA | 5.925▼ | -0.005 (-0.08%) | 6.01 | 5.825 | 15,311 |
| IOPP | 25.296▲ | +0.0647 (+0.26%) | 25.296 | 25.08 | 1,945 |
| IPAR | 96.40▲ | +1.28 (+1.35%) | 96.84 | 92.76 | 168,711 |
| IQHI | 26.055▼ | -0.005 (-0.02%) | 26.055 | 26.001 | 1,650 |
| IQV | 181.09▲ | +15.47 (+9.34%) | 181.09 | 163.95 | 1,864,102 |
| JGH | 12.74▲ | +0.04 (+0.31%) | 12.75 | 12.665 | 64,461 |
| JNK | 96.62▲ | +0.10 (+0.10%) | 96.7001 | 96.4299 | 3,503,572 |
| KAT | 55.825▲ | +0.5532 (+1.00%) | 55.9599 | 55.55 | 3,547 |
| KDRN | 23.3387▲ | +0.0387 (+0.17%) | 23.3387 | 23.3387 | 3 |