Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTC | 8.47▲ | +0.57 (+7.22%) | 8.77 | 8.045 | 2,232,339 |
| ACON | 2.69▼ | -0.08 (-2.89%) | 2.76 | 2.64 | 44,408 |
| ADM | 81.70▲ | +0.94 (+1.16%) | 83.835 | 80.96 | 3,388,330 |
| AES | 14.77▲ | +0.07 (+0.48%) | 14.775 | 14.70 | 7,883,936 |
| AETH | 36.1814▲ | +3.4094 (+10.40%) | 36.1814 | 35.555 | 837 |
| AEXA | 11.62▲ | +0.12 (+1.04%) | 11.79 | 11.50 | 76,608 |
| AGNT | 4.53▼ | -0.21 (-4.43%) | 4.70 | 4.475 | 1,174,441 |
| AGZ | 108.7813▼ | -0.0552 (-0.05%) | 108.785 | 108.57 | 10,578 |
| ALBG | 7.1809▲ | +0.0138 (+0.19%) | 7.31 | 7.12 | 45,470 |
| AMOD | 4.60▲ | +0.195 (+4.43%) | 4.61 | 4.25 | 18,859 |
| ARBB | 5.30▲ | +1.29 (+32.17%) | 5.43 | 4.28 | 156,149 |
| ASND | 254.81▼ | -4.81 (-1.85%) | 260.98 | 253.30 | 533,628 |
| ATRA | 9.38▼ | -0.22 (-2.29%) | 9.74 | 9.14 | 28,018 |
| AUPH | 17.27▲ | +1.10 (+6.80%) | 17.787 | 16.60 | 2,637,025 |
| AVS | 8.03▼ | -0.02 (-0.25%) | 8.06 | 7.9507 | 8,826,581 |
| BCOR | 23.933▲ | +1.0812 (+4.73%) | 23.933 | 23.933 | 100 |
| BFJA | 18.054▲ | +0.409 (+2.32%) | 18.054 | 18.054 | 100 |
| BGIN | 2.16▲ | +0.17 (+8.54%) | 2.17 | 2.03 | 17,953 |
| BILZ | 100.84▲ | +0.01 (+0.01%) | 100.85 | 100.84 | 248,722 |
| BITU | 11.91▲ | +1.31 (+12.36%) | 12.005 | 11.42 | 10,612,644 |
| BLSG | 2.2511▲ | +0.2211 (+10.89%) | 2.3317 | 2.12 | 187,345 |
| BRLS | 1.75▲ | +0.838 (+91.89%) | 2.42 | 0.81 | 46,413,295 |
| BSJQ | 22.935▲ | +0.005 (+0.02%) | 22.95 | 22.93 | 268,028 |
| BSTU | 25.045▼ | -0.0222 (-0.09%) | 25.06 | 25.045 | 4,291 |
| BTCT | 1.47▲ | +0.6333 (+75.69%) | 1.80 | 1.22 | 149,532,056 |
| BTRN | 25.611▲ | +0.4109 (+1.63%) | 25.611 | 25.611 | 100 |
| BUDA | 9.0333▲ | +0.1433 (+1.61%) | 9.125 | 8.59 | 3,673 |
| CENN | 3.67▲ | +0.035 (+0.96%) | 3.67 | 3.50 | 3,324 |
| CGSD | 25.72▼ | -0.03 (-0.12%) | 25.735 | 25.715 | 369,144 |
| CLDT | 13.40▲ | +0.13 (+0.98%) | 13.40 | 13.09 | 211,141 |
| CLIP | 100.26▲ | +0.01 (+0.01%) | 100.26 | 100.25 | 173,418 |
| CLOA | 51.89▲ | +0.01 (+0.02%) | 51.9296 | 51.89 | 385,333 |
| CLPS | 1.06▲ | +0.2048 (+23.95%) | 1.10 | 0.8462 | 230,788 |
| CLRB | 2.59▼ | -0.03 (-1.15%) | 2.62 | 2.50 | 32,803 |
| CMG | 35.29▲ | +0.63 (+1.82%) | 35.44 | 33.9608 | 16,621,452 |
| CNTY | 1.26▲ | +0.04 (+3.28%) | 1.26 | 1.22 | 38,191 |
| COOL | 19.54▲ | +8.44 (+76.04%) | 19.54 | 19.47 | 1,715 |
| CRMD | 8.23▼ | -0.29 (-3.40%) | 8.5449 | 8.19 | 1,005,332 |
| CRPT | 13.18▲ | +1.0355 (+8.53%) | 13.18 | 12.7012 | 34,669 |
| DAAQ | 10.40▼ | -0.01 (-0.10%) | 10.42 | 10.40 | 5,395 |
| DEFT | 0.5149▲ | +0.0333 (+6.91%) | 0.5372 | 0.49 | 2,714,562 |
| DFII | 12.8972▲ | +0.6074 (+4.94%) | 12.90 | 12.705 | 10,973 |
| DNUT | 3.54▲ | +0.04 (+1.14%) | 3.57 | 3.35 | 3,251,706 |
| EBON | 2.185▲ | +0.105 (+5.05%) | 2.3099 | 1.92 | 29,224 |
| EDGF | 24.69▼ | -0.01 (-0.04%) | 24.69 | 24.67 | 52,033 |
| EEIQ | 2.79▲ | +0.02 (+0.72%) | 2.925 | 2.79 | 12,039 |
| EINC | 121.37▲ | +0.535 (+0.44%) | 122.41 | 121.37 | 2,914 |
| EMTY | 24.034▲ | +0.6995 (+3.00%) | 24.085 | 24.034 | 434 |
| EVN | 10.84▼ | -0.04 (-0.37%) | 10.86 | 10.65 | 63,922 |
| EXOZ | 7.04▲ | +0.64 (+10.00%) | 7.71 | 6.45 | 12,143 |
| FEDU | 9.80 | +0.00 (+0.00%) | 9.80 | 9.025 | 1,970 |
| FINW | 14.24▲ | +0.10 (+0.71%) | 14.31 | 13.38 | 19,155 |
| FLUX | 0.82▲ | +0.1102 (+15.53%) | 0.85 | 0.6756 | 12,222,365 |
| FTAG | 29.7379▲ | +0.4303 (+1.47%) | 29.9699 | 29.69 | 2,649 |
| FXF | 110.03▼ | -0.45 (-0.41%) | 110.40 | 109.9837 | 50,133 |
| GRO | 2.49▲ | +0.23 (+10.18%) | 2.51 | 2.26 | 763,484 |
| HLT | 329.61▼ | -5.12 (-1.53%) | 333.54 | 327.44 | 2,119,336 |
| HYPD | 3.14▲ | +0.10 (+3.29%) | 3.2199 | 2.86 | 1,016,541 |
| IMRN | 1.18▼ | -0.01 (-0.84%) | 1.18 | 1.12 | 9,707 |
| ITOC | 0.3053▼ | -0.0026 (-0.84%) | 0.3145 | 0.2901 | 102,980 |
| JMIA | 6.64▼ | -0.09 (-1.34%) | 6.65 | 6.38 | 1,388,490 |
| JMST | 50.93▲ | +0.005 (+0.01%) | 50.93 | 50.90 | 757,372 |
| KDP | 31.66▲ | +0.60 (+1.93%) | 32.00 | 31.00 | 10,828,460 |
| KROP | 35.9475▲ | +0.7297 (+2.07%) | 36.065 | 35.64 | 1,523 |
| KRYP | 20.2171▲ | +1.5158 (+8.11%) | 20.48 | 20.2171 | 872 |
| KYNB | 7.32▲ | +0.17 (+2.38%) | 7.39 | 6.8629 | 23,973 |
| LKQ | 25.98▲ | +0.12 (+0.46%) | 26.105 | 25.03 | 4,565,836 |
| LOT | 1.08▲ | +0.04 (+3.85%) | 1.10 | 1.005 | 290,549 |
| LSEQ | 35.015▲ | +0.2196 (+0.63%) | 35.015 | 35.015 | 100 |
| LTCC | 11.65▲ | +0.4496 (+4.01%) | 11.80 | 11.495 | 23,074 |
| MAXI | 11.4501▲ | +1.5353 (+15.48%) | 11.59 | 10.485 | 61,264 |
| MBBC | 15.125▲ | +0.275 (+1.85%) | 15.125 | 15.125 | 274 |
| MCRI | 125.65▲ | +0.84 (+0.67%) | 125.98 | 123.675 | 137,518 |
| MLGO | 4.27▲ | +0.11 (+2.64%) | 4.32 | 4.15 | 26,616 |
| MNOV | 1.37▼ | -0.01 (-0.72%) | 1.38 | 1.325 | 21,289 |
| MRVI | 8.29▲ | +1.07 (+14.82%) | 8.3781 | 7.38 | 13,113,082 |
| MRVU | 141.07▲ | +15.06 (+11.95%) | 141.22 | 124.37 | 196,672 |
| MSTR | 112.39▲ | +8.14 (+7.81%) | 113.74 | 108.35 | 46,928,823 |
| MUSE | 55.3811▲ | +5.752 (+11.59%) | 68.4036 | 49.3987 | 196,993 |
| NA | 1.92 | +0.00 (+0.00%) | 1.9415 | 1.88 | 36,582 |
| NTIP | 1.56▲ | +0.04 (+2.63%) | 1.56 | 1.48 | 32,103 |
| NYXH | 1.64▼ | -0.01 (-0.61%) | 1.69 | 1.64 | 39,116 |
| OCCI | 2.57▼ | -0.01 (-0.39%) | 2.57 | 2.5301 | 59,363 |
| OCG | 1.76▲ | +0.05 (+2.92%) | 1.855 | 1.66 | 156,007 |
| OPTH | 4.87▲ | +0.14 (+2.96%) | 4.90 | 4.7015 | 13,167 |
| OPTX | 8.79▲ | +0.365 (+4.33%) | 8.81 | 8.21 | 218,083 |
| ORC | 6.71▼ | -0.07 (-1.03%) | 6.79 | 6.66 | 3,473,185 |
| PBJ | 48.40▼ | -0.0376 (-0.08%) | 48.6601 | 48.29 | 71,772 |
| PBRG | 37.2526▲ | +1.8607 (+5.26%) | 37.36 | 37.15 | 2,708 |
| RAND | 10.32▲ | +0.105 (+1.03%) | 10.34 | 10.20 | 5,570 |
| RAVI | 75.37▲ | +0.0632 (+0.08%) | 75.37 | 75.28 | 33,654 |
| RECT | 1.2808▲ | +0.0608 (+4.98%) | 1.2808 | 1.228 | 1,264 |
| RENX | 1.97 | +0.00 (+0.00%) | 1.9999 | 1.88 | 76,518 |
| RFAI | 12.73▲ | +1.535 (+13.71%) | 12.73 | 10.60 | 18,847 |
| SBB | 22.48▲ | +0.2271 (+1.02%) | 22.48 | 22.48 | 200 |
| SGOV | 100.59 | +0.00 (+0.00%) | 100.60 | 100.59 | 19,587,194 |
| SGVT | 100.67▲ | +0.01 (+0.01%) | 100.67 | 100.66 | 321,291 |
| SPCB | 11.35▲ | +0.505 (+4.66%) | 11.60 | 10.76 | 156,705 |
| SPCK | 22.2507▲ | +0.1107 (+0.50%) | 22.2507 | 22.2507 | 68 |
| SRTS | 3.23▲ | +0.22 (+7.31%) | 3.25 | 2.8601 | 103,026 |