Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Mar 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.99▼ | -0.03 (-2.94%) | 1.01 | 0.92 | 19,193 |
| ACRE | 5.20▲ | +0.18 (+3.59%) | 5.30 | 4.85 | 772,964 |
| ALBT | 1.03▼ | -0.46 (-30.87%) | 1.27 | 1.00 | 6,940,423 |
| AMCI | 7.16▼ | -0.23 (-3.11%) | 7.25 | 6.50 | 34,166 |
| ARLO | 15.29▼ | -0.40 (-2.55%) | 15.65 | 14.78 | 3,895,958 |
| BRKD | 24.232▲ | +1.0691 (+4.62%) | 24.35 | 23.68 | 6,900 |
| BRN | 1.29▲ | +0.15 (+13.16%) | 1.32 | 1.15 | 1,503,321 |
| BSMQ | 23.6748▲ | +0.0298 (+0.13%) | 23.6899 | 23.6501 | 68,792 |
| CGEN | 2.25▲ | +0.44 (+24.31%) | 2.295 | 1.89 | 2,116,678 |
| CHMI | 2.74▲ | +0.11 (+4.18%) | 2.74 | 2.61 | 205,808 |
| CLNN | 5.24▲ | +0.015 (+0.29%) | 5.40 | 4.9621 | 93,968 |
| CRCO | 25.63▲ | +3.00 (+13.26%) | 25.74 | 22.70 | 39,800 |
| CRNT | 2.30▲ | +0.03 (+1.32%) | 2.33 | 2.22 | 426,689 |
| CTM | 0.9657▼ | -0.016 (-1.63%) | 0.9749 | 0.9326 | 793,957 |
| CVS | 81.66▲ | +1.76 (+2.20%) | 81.68 | 79.28 | 12,481,095 |
| CWS | 69.738▼ | -0.0612 (-0.09%) | 70.01 | 69.12 | 5,600 |
| DFIN | 50.80▲ | +1.04 (+2.09%) | 51.18 | 49.28 | 157,146 |
| DOG | 23.20▲ | +0.03 (+0.13%) | 23.45 | 23.125 | 10,596,914 |
| DTIL | 4.33▲ | +0.13 (+3.10%) | 4.3782 | 4.0117 | 153,224 |
| DVS | 4.93▼ | -0.06 (-1.20%) | 5.07 | 4.78 | 1,130,673 |
| ENOV | 25.70▲ | +0.23 (+0.90%) | 25.71 | 24.18 | 1,116,606 |
| EVC | 3.10 | +0.00 (+0.00%) | 3.115 | 3.035 | 148,987 |
| FBLG | 0.4195▲ | +0.0909 (+27.66%) | 0.4289 | 0.32 | 3,624,947 |
| FMST | 2.32▲ | +0.05 (+2.20%) | 2.50 | 2.28 | 196,070 |
| FTGS | 36.00▼ | -0.05 (-0.14%) | 36.17 | 35.705 | 91,846 |
| FUSI | 50.465▼ | -0.005 (-0.01%) | 50.465 | 50.435 | 800 |
| FWONA | 83.93▼ | -0.44 (-0.52%) | 84.63 | 81.42 | 129,270 |
| FWONK | 91.09▼ | -0.50 (-0.55%) | 92.49 | 88.33 | 2,154,952 |
| GD | 364.78▲ | +7.73 (+2.16%) | 366.065 | 359.155 | 1,507,544 |
| GGR | 3.28▲ | +0.16 (+5.13%) | 3.367 | 3.05 | 12,953 |
| GMGI | 7.6464▲ | +7.0664 (+1,218.34%) | 8.28 | 6.732 | 65,831 |
| GSAT | 62.00▼ | -0.27 (-0.43%) | 63.24 | 57.2996 | 750,037 |
| GSPY | 37.293▲ | +0.05 (+0.13%) | 37.293 | 37.14 | 1,600 |
| HCI | 173.76▼ | -2.66 (-1.51%) | 176.30 | 173.20 | 95,018 |
| HIT | 1.38▼ | -0.03 (-2.13%) | 1.41 | 1.33 | 178,446 |
| HMR | 1.06▲ | +0.12 (+12.77%) | 1.14 | 1.00 | 375,885 |
| HOVR | 2.01▲ | +0.07 (+3.61%) | 2.05 | 1.87 | 709,406 |
| HUDI | 1.32▲ | +0.09 (+7.32%) | 1.37 | 1.17 | 121,245 |
| HYLN | 2.23▲ | +0.18 (+8.78%) | 2.23 | 1.98 | 1,245,002 |
| IDR | 43.19▲ | +0.12 (+0.28%) | 44.10 | 41.443 | 231,438 |
| ISRA | 64.59▲ | +3.2367 (+5.28%) | 65.34 | 63.36 | 20,400 |
| KCAI | 32.022▲ | +0.5444 (+1.73%) | 32.022 | 31.86 | 300 |
| KIDS | 19.22▲ | +0.05 (+0.26%) | 19.44 | 18.59 | 236,820 |
| LGND | 202.55▲ | +4.24 (+2.14%) | 204.568 | 197.20 | 182,220 |
| LMRI | 15.87▲ | +1.73 (+12.23%) | 16.185 | 13.88 | 1,007,673 |
| LOAR | 72.30▲ | +1.51 (+2.13%) | 74.36 | 70.06 | 1,390,501 |
| LQDT | 32.00▲ | +0.39 (+1.23%) | 32.34 | 30.61 | 196,127 |
| MBSX | 27.33▲ | +0.58 (+2.17%) | 29.62 | 26.78 | 1,800 |
| MDCX | 1.50▼ | -0.03 (-1.96%) | 1.66 | 1.40 | 580,379 |
| MGN | 2.43▲ | +0.43 (+21.50%) | 2.54 | 1.98 | 636,144 |
| MPU | 0.90▲ | +0.0563 (+6.67%) | 1.00 | 0.84 | 166,821 |
| NCSM | 40.93▲ | +1.09 (+2.74%) | 40.93 | 39.41 | 11,267 |
| NEXN | 6.47▲ | +0.03 (+0.47%) | 6.57 | 6.3248 | 296,292 |
| NFXL | 31.25▲ | +0.45 (+1.46%) | 31.89 | 30.04 | 2,165,254 |
| NVTS | 9.55▲ | +0.55 (+6.11%) | 9.60 | 8.5258 | 14,478,554 |
| OMSE | 4.91▲ | +0.39 (+8.63%) | 4.99 | 4.62 | 18,304 |
| OVID | 1.66▲ | +0.03 (+1.84%) | 1.70 | 1.55 | 705,949 |
| OYSE | 10.21▲ | +0.0421 (+0.41%) | 10.21 | 10.19 | 10,295 |
| PGR | 213.41▼ | -0.25 (-0.12%) | 214.965 | 211.97 | 2,594,406 |
| PPBT | 4.25▲ | +3.8076 (+860.67%) | 4.72 | 3.98 | 52,910 |
| PROP | 1.93▲ | +0.16 (+9.04%) | 1.9784 | 1.84 | 2,811,122 |
| PRT | 3.51▲ | +0.215 (+6.53%) | 3.55 | 3.33 | 100,200 |
| PSCU | 58.80▲ | +0.09 (+0.15%) | 58.80 | 58.71 | 700 |
| PSKY | 13.34▼ | -0.17 (-1.26%) | 13.992 | 13.06 | 24,018,406 |
| RCAT | 13.67▲ | +2.02 (+17.34%) | 15.35 | 12.60 | 38,185,041 |
| RCON | 1.72▲ | +0.5299 (+44.53%) | 1.8099 | 1.25 | 705,237 |
| RISN | 30.399▲ | +0.119 (+0.39%) | 30.419 | 30.06 | 2,900 |
| RMD | 257.39▲ | +1.13 (+0.44%) | 258.40 | 250.57 | 803,898 |
| RMNI | 3.72 | +0.00 (+0.00%) | 3.79 | 3.60 | 319,125 |
| RSPC | 39.34▲ | +0.025 (+0.06%) | 39.44 | 38.99 | 22,400 |
| SAR | 23.58▲ | +0.42 (+1.81%) | 23.80 | 23.10 | 250,362 |
| SELF | 5.14▲ | +0.04 (+0.78%) | 5.25 | 5.06 | 61,392 |
| SFM | 73.99▲ | +0.12 (+0.16%) | 74.51 | 72.50 | 1,921,731 |
| SHIM | 3.90▲ | +0.36 (+10.17%) | 4.04 | 3.66 | 54,834 |
| SILO | 0.3566▼ | -0.0099 (-2.70%) | 0.359 | 0.3169 | 479,833 |
| SKWD | 48.58▲ | +2.11 (+4.54%) | 49.21 | 47.30 | 540,135 |
| SLN | 5.98▲ | +0.54 (+9.93%) | 6.50 | 5.30 | 411,333 |
| SMRI | 36.618▲ | +0.1543 (+0.42%) | 36.67 | 36.35 | 2,700 |
| SPPP | 18.63▼ | -0.31 (-1.64%) | 18.6974 | 18.22 | 929,887 |
| STRZ | 11.31▲ | +0.31 (+2.82%) | 11.55 | 10.16 | 568,642 |
| TSEM | 138.59▲ | +13.72 (+10.99%) | 138.80 | 127.00 | 2,699,855 |
| URG | 1.74▲ | +0.07 (+4.19%) | 1.76 | 1.63 | 5,960,772 |
| USGO | 14.54▲ | +2.495 (+20.71%) | 15.943 | 13.09 | 819,445 |
| UUP | 27.33▲ | +0.25 (+0.92%) | 27.3999 | 27.2775 | 3,346,626 |
| VIVS | 2.20▲ | +0.03 (+1.38%) | 2.21 | 2.01 | 149,563 |
| VTHR | 304.18▲ | +0.58 (+0.19%) | 304.84 | 299.48 | 51,700 |
| WCN | 173.16▲ | +1.03 (+0.60%) | 173.92 | 170.97 | 896,776 |
| XLC | 117.87▼ | -0.18 (-0.15%) | 118.14 | 116.33 | 10,239,193 |
| XPER | 6.19▲ | +0.06 (+0.98%) | 6.205 | 5.7838 | 805,297 |
| ZCMD | 1.855▲ | +1.638 (+754.84%) | 1.87 | 1.45 | 36,447 |
| ZNTL | 2.50▲ | +0.11 (+4.60%) | 2.505 | 2.35 | 373,844 |
| ZSC | 29.043▼ | -0.0469 (-0.16%) | 29.31 | 29.043 | 700 |