Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 134.33▲ | +1.52 (+1.14%) | 137.23 | 127.50 | 8,721,031 |
| ABSI | 9.41▲ | +0.40 (+4.44%) | 9.42 | 8.89 | 2,584,593 |
| ABUS | 4.67▲ | +0.08 (+1.74%) | 4.72 | 4.60 | 1,047,786 |
| ACEI | 23.70▲ | +0.05 (+0.21%) | 23.74 | 23.62 | 19,640 |
| AGI | 33.45▲ | +0.26 (+0.78%) | 33.825 | 33.128 | 2,901,043 |
| AGQ | 79.45▼ | -2.43 (-2.97%) | 80.69 | 78.39 | 1,994,100 |
| AIFA | 3.18▲ | +1.07 (+50.71%) | 3.45 | 2.17 | 7,085,473 |
| AIIR | 7.3427▲ | +0.5327 (+7.82%) | 7.3427 | 6.30 | 6,498 |
| ALEC | 2.09▲ | +0.40 (+23.67%) | 2.129 | 1.65 | 5,543,326 |
| ALOY | 12.75▼ | -0.235 (-1.81%) | 13.13 | 12.432 | 2,069,142 |
| AMPY | 4.51▲ | +0.35 (+8.41%) | 4.56 | 4.2728 | 1,281,298 |
| APT | 5.38▲ | +0.01 (+0.19%) | 5.50 | 5.31 | 45,039 |
| ARCT | 7.52▲ | +0.47 (+6.67%) | 7.69 | 7.06 | 814,011 |
| ARTW | 2.82▼ | -0.05 (-1.74%) | 2.94 | 2.53 | 1,179,814 |
| ATXG | 4.87▲ | +0.19 (+4.06%) | 4.9153 | 4.49 | 17,790 |
| AVK | 12.88▲ | +0.12 (+0.94%) | 12.8999 | 12.83 | 63,022 |
| BBNX | 17.62▲ | +1.22 (+7.44%) | 17.64 | 16.20 | 613,543 |
| BCRX | 10.34▲ | +0.50 (+5.08%) | 10.59 | 9.78 | 5,033,537 |
| BCTK | 30.42▼ | -0.0703 (-0.23%) | 30.62 | 30.32 | 12,335 |
| BDTX | 2.09▲ | +0.11 (+5.56%) | 2.10 | 1.95 | 803,981 |
| BGX | 10.87▲ | +0.02 (+0.18%) | 10.87 | 10.82 | 47,603 |
| BHVN | 14.49▼ | -0.05 (-0.34%) | 14.57 | 13.73 | 2,128,881 |
| BIII | 9.97▲ | +0.02 (+0.20%) | 9.97 | 9.95 | 15,124 |
| BKSY | 29.89▲ | +1.28 (+4.47%) | 29.95 | 28.06 | 896,573 |
| BKT | 10.51▼ | -0.05 (-0.47%) | 10.605 | 10.3389 | 145,517 |
| BOF | 4.24▲ | +0.13 (+3.16%) | 4.24 | 4.0797 | 30,970 |
| BREE | 26.67▲ | +0.10 (+0.38%) | 26.76 | 26.61 | 3,451 |
| BRSL | 11.25▲ | +0.25 (+2.27%) | 11.36 | 10.90 | 2,879,860 |
| BSCS | 20.355 | +0.00 (+0.00%) | 20.37 | 20.35 | 402,214 |
| BSGR | 25.05 | +0.00 (+0.00%) | 25.058 | 25.05 | 395 |
| BSJX | 25.13▲ | +0.0094 (+0.04%) | 25.15 | 25.13 | 4,149 |
| BTQ | 4.43▲ | +0.49 (+12.44%) | 4.50 | 3.98 | 2,899,397 |
| BTZ | 10.24▼ | -0.02 (-0.19%) | 10.275 | 10.24 | 255,841 |
| BULG | 41.1217▲ | +3.0626 (+8.05%) | 41.1217 | 38.05 | 2,498 |
| BZQ | 23.59▲ | +1.5784 (+7.17%) | 23.6446 | 22.3299 | 16,889 |
| CALX | 39.62▲ | +1.45 (+3.80%) | 39.70 | 38.215 | 629,507 |
| CBLL | 21.31▲ | +2.01 (+10.41%) | 21.74 | 18.65 | 1,858,963 |
| CCSO | 27.6828▲ | +0.2029 (+0.74%) | 27.84 | 27.65 | 1,961 |
| CGC | 1.00▲ | +0.0479 (+5.03%) | 1.02 | 0.96 | 4,998,218 |
| CHDN | 88.625▲ | +2.255 (+2.61%) | 89.03 | 85.689 | 730,066 |
| CLWT | 1.66▲ | +0.09 (+5.73%) | 1.70 | 1.53 | 66,286 |
| CNM | 46.63▲ | +0.33 (+0.71%) | 47.00 | 46.40 | 1,420,024 |
| COCH | 0.77▲ | +0.065 (+9.22%) | 0.78 | 0.7105 | 258,867 |
| COHR | 328.57▲ | +3.42 (+1.05%) | 331.87 | 315.4001 | 4,820,289 |
| CRDO | 247.69▲ | +7.755 (+3.23%) | 247.78 | 237.66 | 2,376,561 |
| CRK | 14.39▲ | +0.03 (+0.21%) | 14.48 | 13.99 | 1,470,544 |
| CRVS | 14.73▲ | +0.99 (+7.21%) | 14.76 | 13.60 | 826,469 |
| CRWV | 90.32▲ | +2.13 (+2.42%) | 93.5955 | 87.46 | 29,581,984 |
| CTKB | 4.74▲ | +0.08 (+1.72%) | 4.82 | 4.53 | 1,172,169 |
| CTRM | 2.06▼ | -0.03 (-1.44%) | 2.12 | 2.01 | 22,230 |
| CTW | 2.59▲ | +0.05 (+1.97%) | 2.63 | 2.41 | 21,097 |
| DAN | 30.40▲ | +0.56 (+1.88%) | 30.80 | 29.91 | 1,462,928 |
| DFSE | 47.9366▲ | +0.2187 (+0.46%) | 48.0976 | 47.67 | 30,954 |
| DFTT | 30.4784▼ | -0.0734 (-0.24%) | 30.685 | 30.4784 | 567 |
| DIOD | 103.15▲ | +2.21 (+2.19%) | 105.26 | 101.02 | 258,649 |
| DMA | 7.66 | +0.00 (+0.00%) | 7.73 | 7.625 | 12,574 |
| DOUG | 2.02▲ | +0.19 (+10.38%) | 2.065 | 1.84 | 729,911 |
| DRV | 19.14▲ | +0.49 (+2.63%) | 19.14 | 18.76 | 49,675 |
| DTI | 2.45▲ | +0.17 (+7.46%) | 2.49 | 2.275 | 336,485 |
| EEMS | 75.08▲ | +0.22 (+0.29%) | 75.41 | 74.89 | 17,450 |
| EMES | 27.7727▲ | +0.2477 (+0.90%) | 27.7727 | 27.73 | 309 |
| ENTG | 150.21▲ | +6.00 (+4.16%) | 153.47 | 144.40 | 1,696,874 |
| EOS | 22.06 | +0.00 (+0.00%) | 22.1944 | 21.98 | 85,251 |
| EWT | 103.94▲ | +1.76 (+1.72%) | 104.575 | 103.52 | 4,224,341 |
| EZRO | 24.8852▲ | +0.0335 (+0.13%) | 24.8852 | 24.86 | 16,187 |
| FAX | 14.63 | +0.00 (+0.00%) | 14.63 | 14.49 | 112,023 |
| FER | 65.67▲ | +0.24 (+0.37%) | 66.23 | 65.435 | 856,263 |
| FLRT | 46.795▲ | +0.045 (+0.10%) | 46.81 | 46.7711 | 46,924 |
| FLTW | 100.41▲ | +1.70 (+1.72%) | 100.57 | 99.845 | 1,174,999 |
| FN | 525.88▼ | -1.19 (-0.23%) | 536.06 | 520.76 | 548,533 |
| FRA | 11.04▲ | +0.10 (+0.91%) | 11.07 | 10.93 | 292,820 |
| FTV | 61.68▼ | -0.07 (-0.11%) | 62.625 | 61.63 | 1,596,535 |
| GANX | 2.06▲ | +0.29 (+16.38%) | 2.14 | 1.78 | 1,673,835 |
| GENC | 17.30▲ | +1.30 (+8.13%) | 17.40 | 16.14 | 92,774 |
| GGTL | 38.8501▲ | +0.0951 (+0.25%) | 38.8501 | 38.715 | 2,996 |
| GLNG | 50.84▲ | +0.14 (+0.28%) | 51.26 | 50.2632 | 843,813 |
| GRAG | 6.5554▲ | +0.2402 (+3.80%) | 6.86 | 6.40 | 13,604 |
| GRWG | 1.49▲ | +0.06 (+4.20%) | 1.515 | 1.43 | 646,554 |
| GTEK | 57.6779▲ | +0.1299 (+0.23%) | 58.18 | 57.615 | 14,639 |
| GTOQ | 22.33▲ | +0.02 (+0.09%) | 22.35 | 22.33 | 3,329 |
| HBAN | 17.77▲ | +0.17 (+0.97%) | 17.84 | 17.58 | 28,249,258 |
| HFGM | 31.6208▲ | +0.0008 (+0.00%) | 31.77 | 31.5701 | 12,091 |
| HIND | 2.25▲ | +0.04 (+1.81%) | 2.2744 | 2.2301 | 7,472 |
| HOLO | 1.70▲ | +0.06 (+3.66%) | 1.73 | 1.605 | 382,670 |
| HPI | 16.22▲ | +0.05 (+0.31%) | 16.23 | 16.135 | 28,138 |
| HPK | 8.26▲ | +0.34 (+4.29%) | 9.1285 | 8.16 | 1,414,868 |
| HTFL | 29.54▲ | +0.19 (+0.65%) | 30.12 | 29.34 | 548,114 |
| HTLM | 2.05▲ | +0.06 (+3.02%) | 2.05 | 1.94 | 5,472 |
| IHY | 21.63▲ | +0.0015 (+0.01%) | 21.67 | 21.54 | 2,781 |
| IMMX | 11.49▲ | +1.36 (+13.43%) | 11.5458 | 9.92 | 1,816,318 |
| IMUX | 15.48▲ | +1.38 (+9.79%) | 15.50 | 13.79 | 169,494 |
| IPW | 3.81▲ | +0.17 (+4.67%) | 3.95 | 3.3501 | 179,132 |
| ITEQ | 65.1628▼ | -0.6903 (-1.05%) | 65.26 | 65.03 | 1,858 |
| JBL | 356.61▲ | +19.98 (+5.94%) | 357.72 | 346.73 | 879,531 |
| JGRO | 95.14▼ | -0.48 (-0.50%) | 96.2084 | 94.95 | 582,609 |
| JHAI | 34.2104▲ | +0.153 (+0.45%) | 34.38 | 34.2104 | 1,155 |
| JMMF | 100.185▲ | +0.035 (+0.03%) | 100.19 | 100.15 | 3,995 |
| JQC | 4.85▲ | +0.03 (+0.62%) | 4.85 | 4.81 | 689,333 |
| KOPN | 5.20▲ | +0.99 (+23.52%) | 5.51 | 4.67 | 14,046,570 |
| KRRO | 13.32▼ | -0.17 (-1.26%) | 14.00 | 13.275 | 109,843 |