Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCS | 9.30▲ | +0.75 (+8.77%) | 9.30 | 8.55 | 8,664 |
| AEI | 3.44▲ | +0.70 (+25.55%) | 3.44 | 2.74 | 137,508 |
| AGRO | 7.93▲ | +0.01 (+0.13%) | 7.95 | 7.835 | 730,780 |
| AHG | 1.64▼ | -0.01 (-0.61%) | 1.66 | 1.48 | 32,100 |
| BCE | 23.82▲ | +0.25 (+1.06%) | 23.96 | 23.565 | 2,880,739 |
| BNTC | 13.47▼ | -0.46 (-3.30%) | 14.39 | 13.22 | 422,819 |
| BSBK | 8.45 | +0.00 (+0.00%) | 8.48 | 8.2825 | 3,149 |
| BSCR | 19.74▲ | +0.01 (+0.05%) | 19.74 | 19.73 | 832,100 |
| BSMR | 23.6652▼ | -0.0148 (-0.06%) | 23.6799 | 23.66 | 32,980 |
| BTT | 22.82▲ | +0.11 (+0.48%) | 22.84 | 22.66 | 117,900 |
| BW | 6.34▲ | +0.07 (+1.12%) | 6.4799 | 6.1701 | 2,006,969 |
| BYFC | 7.40▲ | +1.39 (+23.13%) | 7.50 | 5.775 | 138,680 |
| CELH | 45.74▼ | -0.40 (-0.87%) | 46.15 | 45.46 | 2,897,400 |
| CLDX | 27.16▲ | +0.73 (+2.76%) | 27.65 | 25.90 | 722,500 |
| CLPR | 3.82▲ | +0.03 (+0.79%) | 3.84 | 3.68 | 105,000 |
| CMU | 3.51▲ | +0.01 (+0.29%) | 3.51 | 3.48 | 48,000 |
| CREG | 1.33 | +0.00 (+0.00%) | 1.39 | 1.27 | 246,392 |
| CTLP | 10.62▲ | +0.03 (+0.28%) | 10.625 | 10.575 | 504,354 |
| DH | 2.87▲ | +0.08 (+2.87%) | 2.88 | 2.77 | 682,085 |
| DTCR | 21.10▼ | -0.11 (-0.52%) | 21.26 | 21.098 | 336,191 |
| EC | 10.02▲ | +0.15 (+1.52%) | 10.07 | 9.87 | 1,481,400 |
| EDF | 4.97▲ | +0.01 (+0.20%) | 4.97 | 4.95 | 113,400 |
| EMXF | 46.532▼ | -0.1904 (-0.41%) | 46.532 | 46.44 | 1,000 |
| ESGE | 44.17▼ | -0.18 (-0.41%) | 44.32 | 44.135 | 278,600 |
| FACT | 10.4141▲ | +0.0166 (+0.16%) | 10.4141 | 10.3956 | 42,250 |
| FCAL | 49.307▲ | +0.047 (+0.10%) | 49.37 | 49.245 | 29,600 |
| FLC | 17.50▲ | +0.04 (+0.23%) | 17.60 | 17.49 | 50,400 |
| FMB | 51.135▲ | +0.0141 (+0.03%) | 51.189 | 51.105 | 239,000 |
| FORR | 8.12▲ | +0.47 (+6.14%) | 8.17 | 7.55 | 168,253 |
| FT | 8.00 | +0.00 (+0.00%) | 8.04 | 7.98 | 42,600 |
| GOF | 12.88▲ | +0.06 (+0.47%) | 12.97 | 12.78 | 4,166,500 |
| HDB | 36.54▲ | +0.10 (+0.27%) | 36.66 | 36.31 | 1,979,700 |
| HISF | 45.245▼ | -0.035 (-0.08%) | 45.27 | 45.2301 | 2,726 |
| IEMG | 67.22▼ | -0.17 (-0.25%) | 67.505 | 67.21 | 9,950,055 |
| INVE | 3.84▲ | +0.36 (+10.34%) | 3.84 | 3.4347 | 67,408 |
| IOPP | 27.212▲ | +0.299 (+1.11%) | 27.212 | 27.08 | 200 |
| IPX | 36.185▼ | -0.215 (-0.59%) | 37.5655 | 36.06 | 90,328 |
| JADE | 62.869▼ | -0.0483 (-0.08%) | 62.92 | 62.73 | 4,300 |
| KNTK | 36.05▲ | +0.07 (+0.19%) | 36.52 | 35.93 | 649,331 |
| LALT | 22.9079▲ | +0.1001 (+0.44%) | 22.9079 | 22.885 | 350 |
| LRE | 1.57▲ | +0.28 (+21.71%) | 1.65 | 1.27 | 210,039 |
| LWAY | 24.23▲ | +0.34 (+1.42%) | 24.28 | 23.65 | 102,534 |
| MCN | 6.00▲ | +0.01 (+0.17%) | 6.03 | 5.95 | 149,400 |
| MPTI | 53.22▲ | +0.23 (+0.43%) | 55.00 | 52.075 | 38,914 |
| MVT | 10.81▲ | +0.06 (+0.56%) | 10.81 | 10.66 | 83,400 |
| NEXM | 3.91▲ | +0.02 (+0.51%) | 3.995 | 3.85 | 29,000 |
| NHS | 7.44▲ | +0.02 (+0.27%) | 7.49 | 7.24 | 712,291 |
| NOA | 14.37▲ | +0.08 (+0.56%) | 14.40 | 14.21 | 100,600 |
| NTIC | 7.83▲ | +0.28 (+3.71%) | 7.91 | 7.5134 | 23,161 |
| OBA | 10.08▲ | +0.06 (+0.60%) | 10.08 | 10.07 | 900 |
| OBE | 6.13▼ | -0.06 (-0.97%) | 6.27 | 6.13 | 354,606 |
| PCN | 12.76▼ | -0.06 (-0.47%) | 12.81 | 12.74 | 424,400 |
| PFL | 8.43▼ | -0.03 (-0.35%) | 8.49 | 8.42 | 768,700 |
| RCON | 1.58▲ | +0.05 (+3.27%) | 1.6548 | 1.41 | 13,214 |
| SBAC | 193.43▼ | -1.33 (-0.68%) | 195.26 | 193.42 | 366,318 |
| SBRA | 18.94▼ | -0.05 (-0.26%) | 19.0999 | 18.82 | 1,748,203 |
| SIM | 29.66▲ | +0.33 (+1.13%) | 30.29 | 29.66 | 1,000 |
| SIMO | 92.70▲ | +2.24 (+2.48%) | 93.00 | 90.46 | 236,707 |
| SINT | 3.86▲ | +0.10 (+2.66%) | 3.98 | 3.595 | 88,548 |
| SMPL | 20.08▲ | +0.23 (+1.16%) | 20.40 | 19.81 | 1,891,500 |
| SNSE | 10.67▲ | +1.8232 (+20.61%) | 10.985 | 8.37 | 201,395 |
| SOTK | 4.13▲ | +0.09 (+2.23%) | 4.1324 | 4.0086 | 9,683 |
| SSL | 6.51▼ | -0.04 (-0.61%) | 6.60 | 6.50 | 673,800 |
| THAR | 3.03▲ | +0.04 (+1.34%) | 3.10 | 2.84 | 449,300 |
| TIGR | 9.56▲ | +0.04 (+0.42%) | 9.66 | 9.45 | 2,492,686 |
| ULY | 2.92▲ | +0.16 (+5.80%) | 3.93 | 2.8304 | 15,231,895 |
| VKQ | 9.65▼ | -0.01 (-0.10%) | 9.68 | 9.62 | 204,600 |
| VRSK | 223.69▼ | -0.67 (-0.30%) | 225.23 | 223.23 | 1,068,353 |
| XERS | 7.85▲ | +0.54 (+7.39%) | 8.2199 | 7.55 | 5,311,149 |
| XFLT | 4.80▲ | +0.05 (+1.05%) | 4.83 | 4.722 | 1,048,200 |
| XOMO | 11.71▼ | -0.01 (-0.09%) | 11.711 | 11.67 | 20,100 |
| YMT | 1.58▲ | +0.17 (+12.06%) | 1.65 | 1.38 | 159,900 |