Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADM | 78.98▼ | -1.31 (-1.63%) | 80.85 | 78.90 | 2,195,387 |
| AEYE | 7.12▼ | -0.10 (-1.39%) | 7.29 | 7.02 | 59,264 |
| AKO.A | 23.96▲ | +1.43 (+6.35%) | 23.96 | 22.73 | 1,703 |
| AMLP | 52.95▼ | -0.35 (-0.66%) | 53.3767 | 52.88 | 704,701 |
| ARB | 29.86▲ | +0.2762 (+0.93%) | 29.86 | 29.645 | 3,914 |
| ARVN | 8.54▼ | -0.02 (-0.23%) | 8.62 | 8.34 | 444,386 |
| BCO | 103.35▼ | -0.41 (-0.40%) | 104.4875 | 101.65 | 211,048 |
| BFRG | 0.737▲ | +0.0573 (+8.43%) | 0.74 | 0.67 | 199,024 |
| BIGY | 52.50▲ | +0.26 (+0.50%) | 52.50 | 52.13 | 8,829 |
| BL | 29.04▲ | +0.49 (+1.72%) | 29.12 | 27.41 | 805,295 |
| BODI | 11.24▲ | +0.69 (+6.54%) | 11.40 | 10.315 | 28,859 |
| BSJW | 25.335▲ | +0.0158 (+0.06%) | 25.36 | 25.32 | 7,579 |
| BWET | 199.43▼ | -8.75 (-4.20%) | 213.498 | 195.82 | 142,936 |
| BZ | 14.26▼ | -0.03 (-0.21%) | 14.36 | 14.09 | 2,200,488 |
| CBON | 23.865▲ | +0.085 (+0.36%) | 23.865 | 23.73 | 810 |
| CGEN | 2.47▲ | +0.06 (+2.49%) | 2.56 | 2.44 | 427,749 |
| CI | 291.80▲ | +2.07 (+0.71%) | 296.6034 | 288.68 | 1,196,796 |
| CLM | 7.59▲ | +0.05 (+0.66%) | 7.60 | 7.52 | 1,244,222 |
| CLNN | 6.25▲ | +0.17 (+2.80%) | 6.385 | 6.12 | 50,176 |
| CLRB | 2.77▲ | +0.08 (+2.97%) | 2.81 | 2.67 | 19,772 |
| CMPX | 2.31▼ | -0.03 (-1.28%) | 2.36 | 2.265 | 1,972,847 |
| CRF | 7.24▲ | +0.08 (+1.12%) | 7.25 | 7.18 | 832,301 |
| DAR | 60.19▼ | -0.83 (-1.36%) | 61.51 | 59.83 | 1,837,254 |
| DOCU | 48.76▲ | +1.54 (+3.26%) | 48.95 | 45.5001 | 3,006,369 |
| EAD | 6.49 | +0.00 (+0.00%) | 6.5299 | 6.47 | 195,116 |
| EDU | 48.67▼ | -0.41 (-0.84%) | 48.87 | 48.37 | 368,164 |
| EMQQ | 33.095▲ | +0.1756 (+0.53%) | 33.10 | 32.70 | 39,195 |
| ENLV | 7.40▲ | +6.9195 (+1,440.06%) | 7.6399 | 6.80 | 98,157 |
| EPU | 85.63▲ | +3.21 (+3.89%) | 85.63 | 83.425 | 42,119 |
| ERII | 8.93▲ | +0.31 (+3.60%) | 8.96 | 8.57 | 955,394 |
| ESEA | 68.98▼ | -0.21 (-0.30%) | 71.11 | 67.80 | 66,384 |
| EVO | 2.84▲ | +0.06 (+2.16%) | 2.86 | 2.76 | 14,681 |
| FAX | 14.64▲ | +0.03 (+0.21%) | 14.6953 | 14.5675 | 66,855 |
| FBGL | 0.5913▲ | +0.0086 (+1.48%) | 0.60 | 0.5153 | 30,269 |
| FELG | 43.89▲ | +0.56 (+1.29%) | 43.96 | 43.38 | 179,868 |
| FFA | 22.58▲ | +0.03 (+0.13%) | 22.6899 | 22.474 | 20,665 |
| FIGR | 32.79▲ | +2.14 (+6.98%) | 33.20 | 30.40 | 2,417,510 |
| FTLS | 74.68▲ | +0.53 (+0.71%) | 74.7089 | 74.32 | 106,562 |
| GRCE | 2.44▼ | -0.05 (-2.01%) | 2.56 | 2.405 | 209,859 |
| GXPT | 32.63▲ | +0.51 (+1.59%) | 32.715 | 32.35 | 56,523 |
| HDEF | 32.64▼ | -0.02 (-0.06%) | 32.74 | 32.61 | 130,406 |
| HEQQ | 60.8989▲ | +0.4147 (+0.69%) | 60.8989 | 60.8989 | 8 |
| HERO | 25.445▼ | -0.135 (-0.53%) | 25.59 | 25.3201 | 23,675 |
| HOUR | 2.19▲ | +0.1545 (+7.59%) | 2.27 | 1.9543 | 454,074 |
| HSHP | 14.72▼ | -0.56 (-3.66%) | 15.10 | 14.325 | 319,145 |
| HXHX | 0.5499▲ | +0.033 (+6.38%) | 0.5502 | 0.4901 | 83,457 |
| IDAI | 2.24▲ | +0.12 (+5.66%) | 2.27 | 2.14 | 18,409 |
| INBX | 103.85▲ | +6.75 (+6.95%) | 106.40 | 97.08 | 561,045 |
| INO | 1.19▼ | -0.02 (-1.65%) | 1.25 | 1.18 | 1,161,301 |
| IOTR | 3.77▲ | +0.23 (+6.50%) | 4.22 | 3.60 | 1,310,626 |
| ISHP | 34.3725▲ | +0.2087 (+0.61%) | 34.3725 | 34.3725 | 120 |
| IVZ | 28.61▲ | +1.58 (+5.85%) | 28.70 | 27.28 | 3,550,332 |
| IWFG | 54.068▲ | +0.5689 (+1.06%) | 54.068 | 54.068 | 100 |
| JHHY | 25.66▲ | +0.032 (+0.12%) | 25.665 | 25.64 | 600 |
| JXN | 110.79▲ | +2.42 (+2.23%) | 111.06 | 108.615 | 402,210 |
| KOKU | 129.39▲ | +0.414 (+0.32%) | 129.85 | 129.39 | 181 |
| KOLD | 25.86▲ | +2.69 (+11.61%) | 26.065 | 24.10 | 4,727,275 |
| LCII | 101.88▲ | +1.32 (+1.31%) | 103.69 | 100.54 | 524,900 |
| LCTD | 57.925▲ | +0.355 (+0.62%) | 57.93 | 57.57 | 12,214 |
| MAIN | 51.67▲ | +0.62 (+1.21%) | 51.9801 | 51.0101 | 516,946 |
| MBIO | 0.7399▲ | +0.0601 (+8.84%) | 0.74 | 0.6675 | 90,467 |
| MBLY | 9.53▲ | +0.39 (+4.27%) | 9.585 | 9.215 | 5,319,927 |
| META | 631.48▲ | +28.36 (+4.70%) | 633.27 | 577.07 | 25,282,764 |
| MFSG | 30.05▲ | +0.3313 (+1.11%) | 30.0729 | 29.71 | 50,678 |
| MGIH | 1.67▲ | +0.19 (+12.84%) | 1.70 | 1.45 | 251,878 |
| MHIG | 19.91▲ | +0.051 (+0.26%) | 19.91 | 19.91 | 100 |
| MLPA | 54.45▼ | -0.39 (-0.71%) | 54.88 | 54.2566 | 117,736 |
| MNA | 36.60▲ | +0.1581 (+0.43%) | 36.60 | 36.3801 | 87,013 |
| MQQQ | 235.8512▲ | +7.3183 (+3.20%) | 236.6646 | 232.72 | 45,185 |
| MUSQ | 25.718▼ | -0.1216 (-0.47%) | 25.718 | 25.718 | 100 |
| NDRA | 5.49▲ | +0.73 (+15.34%) | 5.55 | 4.50 | 114,150 |
| NVVE | 8.78▲ | +0.29 (+3.42%) | 9.8699 | 7.0617 | 1,086,551 |
| NWS | 31.13▲ | +1.03 (+3.42%) | 31.285 | 29.99 | 1,717,936 |
| ONEQ | 103.23▲ | +1.24 (+1.22%) | 103.23 | 101.745 | 214,344 |
| ONLN | 57.29▲ | +0.94 (+1.67%) | 57.30 | 56.92 | 1,395 |
| OPEG | 5.6583▲ | +0.9577 (+20.37%) | 5.77 | 4.57 | 109,482 |
| ORGO | 2.46▼ | -0.01 (-0.40%) | 2.515 | 2.43 | 329,104 |
| PABU | 77.1663▲ | +0.7839 (+1.03%) | 77.20 | 77.05 | 5,014 |
| PBA | 47.95▼ | -0.36 (-0.75%) | 48.59 | 47.90 | 611,022 |
| PFFR | 17.67▲ | +0.02 (+0.11%) | 17.772 | 17.61 | 8,968 |
| QFLR | 36.21▲ | +0.53 (+1.49%) | 36.28 | 35.96 | 41,705 |
| QQA | 57.08▲ | +0.7807 (+1.39%) | 57.23 | 56.6801 | 78,088 |
| QSIX | 42.7793▲ | +0.6177 (+1.47%) | 42.79 | 42.51 | 2,373 |
| QTOP | 37.91▲ | +0.62 (+1.66%) | 37.93 | 37.43 | 167,976 |
| RBNE | 8.0326▲ | +7.5704 (+1,637.91%) | 8.15 | 6.93 | 145,113 |
| REGS | 11.412▲ | +0.1706 (+1.52%) | 11.412 | 11.29 | 4,742 |
| REX | 46.86▼ | -0.63 (-1.33%) | 47.96 | 46.25 | 127,055 |
| RKSG | 27.7454▲ | +0.0451 (+0.16%) | 27.77 | 27.72 | 2,310 |
| ROCQ | 56.5302▲ | +0.7211 (+1.29%) | 56.6199 | 56.0681 | 84,271 |
| ROM | 146.245▲ | +5.925 (+4.22%) | 147.745 | 144.135 | 45,626 |
| SCHE | 36.32▲ | +0.31 (+0.86%) | 36.415 | 36.14 | 2,241,723 |
| SILC | 43.90▲ | +2.29 (+5.50%) | 45.01 | 41.90 | 61,400 |
| SKYX | 1.17▼ | -0.01 (-0.85%) | 1.215 | 1.15 | 2,329,036 |
| SOCL | 46.3143▲ | +0.0393 (+0.08%) | 46.39 | 45.46 | 5,594 |
| SPCK | 22.3167▲ | +0.017 (+0.08%) | 22.3167 | 22.2418 | 2,872 |
| SPHL | 3.25▲ | +0.16 (+5.18%) | 3.60 | 3.04 | 209,489 |
| SPUT | 28.265▲ | +0.118 (+0.42%) | 28.265 | 28.265 | 200 |
| TAGS | 24.62▲ | +0.09 (+0.37%) | 24.67 | 24.46 | 5,024 |
| TAL | 10.32▲ | +0.17 (+1.67%) | 10.39 | 10.00 | 3,070,484 |
| TBF | 24.72▼ | -0.025 (-0.10%) | 24.78 | 24.665 | 128,787 |