Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACYN | 20.74▲ | +0.03 (+0.14%) | 20.8095 | 20.74 | 1,625,435 |
| AEMD | 6.78▲ | +5.35 (+374.13%) | 9.50 | 6.01 | 92,602,517 |
| AIVC | 111.49▲ | +2.4083 (+2.21%) | 112.235 | 111.47 | 14,613 |
| AMBO | 2.1399▼ | -0.0051 (-0.24%) | 2.1399 | 2.1399 | 676 |
| AMBR | 1.47▲ | +0.15 (+11.36%) | 1.53 | 1.235 | 336,868 |
| AMOM | 59.1741▲ | +1.2924 (+2.23%) | 59.335 | 58.90 | 5,757 |
| ARBB | 4.4793▲ | +0.0793 (+1.80%) | 4.565 | 4.4793 | 1,684 |
| BCTX | 4.22▲ | +0.66 (+18.54%) | 4.35 | 3.57 | 506,142 |
| BGL | 0.2323▲ | +0.0151 (+6.95%) | 0.2426 | 0.2151 | 307,626 |
| BMRC | 28.40▲ | +0.63 (+2.27%) | 28.81 | 27.87 | 231,584 |
| BRCC | 9.89▲ | +0.04 (+0.41%) | 10.30 | 9.77 | 101,048 |
| BRKR | 63.05▲ | +2.38 (+3.92%) | 64.42 | 61.30 | 3,075,049 |
| CANG | 2.17▲ | +0.04 (+1.88%) | 2.42 | 2.11 | 1,032,156 |
| CGTX | 1.06▲ | +0.04 (+3.92%) | 1.08 | 1.025 | 615,466 |
| CHPX | 95.133▲ | +3.3498 (+3.65%) | 95.35 | 93.60 | 16,588 |
| CLOA | 51.92▲ | +0.01 (+0.02%) | 51.93 | 51.90 | 423,356 |
| CLOO | 25.195▲ | +0.01 (+0.04%) | 25.195 | 25.195 | 8 |
| COHU | 55.00▲ | +3.94 (+7.72%) | 55.16 | 53.02 | 976,451 |
| DDD | 3.54▲ | +0.40 (+12.74%) | 3.67 | 3.22 | 3,258,086 |
| DOCN | 132.98▲ | +9.22 (+7.45%) | 134.43 | 128.12 | 3,027,304 |
| DTSS | 1.22▲ | +0.6288 (+106.36%) | 2.29 | 0.85 | 150,190,803 |
| DXJ | 179.74▲ | +1.45 (+0.81%) | 180.52 | 179.63 | 101,842 |
| EAF | 7.99▼ | -0.145 (-1.78%) | 8.865 | 7.72 | 812,941 |
| EDTK | 1.01▲ | +0.07 (+7.45%) | 1.015 | 0.9499 | 7,268 |
| ESEA | 75.09▲ | +0.71 (+0.95%) | 77.075 | 74.34 | 155,427 |
| ESQ | 123.66▲ | +2.54 (+2.10%) | 124.55 | 121.845 | 318,042 |
| EZMO | 26.4822▲ | +0.425 (+1.63%) | 26.4822 | 26.45 | 745 |
| FEAM | 2.06▲ | +0.30 (+17.05%) | 2.16 | 1.755 | 3,841,575 |
| FELG | 44.21▲ | +0.73 (+1.68%) | 44.25 | 44.055 | 318,365 |
| FLRT | 46.87▲ | +0.1198 (+0.26%) | 46.95 | 46.8104 | 516,028 |
| FLTR | 25.58▲ | +0.01 (+0.04%) | 25.58 | 25.56 | 2,148,347 |
| FOSL | 5.63▲ | +0.31 (+5.83%) | 5.805 | 5.46 | 876,980 |
| FRGN | 31.6926▲ | +0.5374 (+1.72%) | 31.71 | 31.51 | 30,592 |
| FSLY | 24.57▲ | +1.03 (+4.38%) | 25.75 | 22.90 | 6,404,306 |
| FTK | 30.60▲ | +2.47 (+8.78%) | 30.82 | 28.39 | 576,537 |
| FTQI | 22.23▲ | +0.30 (+1.37%) | 22.23 | 22.11 | 221,136 |
| GGTL | 38.93▲ | +0.7619 (+2.00%) | 38.93 | 38.93 | 14 |
| GMEY | 25.2925▲ | +0.2808 (+1.12%) | 25.2925 | 24.79 | 2,822 |
| GQI | 60.23▲ | +0.56 (+0.94%) | 60.3405 | 59.9207 | 86,328 |
| HDGE | 14.85▼ | -0.01 (-0.07%) | 14.86 | 14.75 | 79,792 |
| HYDR | 45.15▲ | +1.287 (+2.93%) | 45.54 | 44.99 | 57,743 |
| IWL | 189.33▲ | +2.245 (+1.20%) | 189.514 | 188.815 | 212,019 |
| KE | 25.04▲ | +0.26 (+1.05%) | 25.3084 | 24.79 | 186,449 |
| KODK | 9.74▲ | +0.32 (+3.40%) | 9.78 | 9.52 | 718,660 |
| LGDS | 49.3145▲ | +0.8286 (+1.71%) | 49.3145 | 49.135 | 12,515 |
| LINT | 134.86▲ | +17.75 (+15.16%) | 140.5635 | 125.55 | 181,109 |
| LUXE | 9.48▲ | +0.67 (+7.60%) | 9.57 | 8.60 | 834,401 |
| MAIA | 1.40 | +0.00 (+0.00%) | 1.45 | 1.36 | 649,182 |
| MEDS | 4.64▼ | -1.43 (-23.56%) | 6.75 | 4.03 | 6,865,307 |
| MJSC | 62.0909▲ | +0.5054 (+0.82%) | 62.0909 | 62.0909 | 11 |
| MWC | 1.93▼ | -0.01 (-0.52%) | 2.10 | 1.86 | 164,505 |
| MYGN | 4.14▲ | +0.28 (+7.25%) | 4.17 | 3.75 | 2,830,702 |
| NABL | 4.02▲ | +0.17 (+4.42%) | 4.07 | 3.78 | 3,056,164 |
| NBOS | 28.4683▲ | +0.1983 (+0.70%) | 28.49 | 28.34 | 31,964 |
| NCT | 8.575▼ | -0.225 (-2.56%) | 9.32 | 7.53 | 95,639 |
| NOEQ | 29.5033▲ | +0.3336 (+1.14%) | 29.5033 | 29.5033 | 9 |
| NRXS | 7.63▲ | +0.69 (+9.94%) | 8.06 | 7.25 | 516,751 |
| NSIG | 25.019▲ | +0.4242 (+1.72%) | 25.019 | 25.019 | 13 |
| NTWK | 4.44▲ | +0.18 (+4.23%) | 4.6799 | 4.22 | 44,613 |
| NXDR | 2.48 | +0.00 (+0.00%) | 2.50 | 2.45 | 2,332,666 |
| OLLI | 76.20▲ | +2.97 (+4.06%) | 76.72 | 74.25 | 1,458,478 |
| OPER | 100.275▲ | +0.075 (+0.07%) | 100.29 | 100.23 | 6,194 |
| OPTH | 4.96▲ | +0.06 (+1.22%) | 5.00 | 4.84 | 60,785 |
| PACB | 1.38▲ | +0.04 (+2.99%) | 1.43 | 1.36 | 6,227,328 |
| PALU | 56.41▼ | -0.37 (-0.65%) | 58.92 | 52.19 | 124,382 |
| PANG | 34.8074▲ | +0.0301 (+0.09%) | 36.07 | 32.0923 | 47,014 |
| PBE | 95.6698▲ | +2.2998 (+2.46%) | 95.68 | 93.80 | 10,410 |
| PEPS | 32.827▲ | +0.467 (+1.44%) | 32.827 | 32.827 | 19 |
| PRLB | 86.42▲ | +3.18 (+3.82%) | 86.8815 | 83.835 | 315,958 |
| PRTH | 5.95▲ | +0.06 (+1.02%) | 6.00 | 5.85 | 444,639 |
| PSBD | 10.40▲ | +0.16 (+1.56%) | 10.45 | 10.245 | 164,554 |
| PSHG | 1.92▲ | +0.21 (+12.28%) | 1.92 | 1.825 | 242,083 |
| QQXL | 55.4356▲ | +2.1886 (+4.11%) | 55.4356 | 54.91 | 282 |
| RAL | 67.35▼ | -0.23 (-0.34%) | 69.41 | 66.02 | 1,658,446 |
| RANI | 0.8516▲ | +0.0956 (+12.65%) | 0.862 | 0.759 | 663,425 |
| RFIX | 36.23▼ | -0.66 (-1.79%) | 37.01 | 36.23 | 409,008 |
| RGR | 40.14▲ | +3.06 (+8.25%) | 40.70 | 38.60 | 460,665 |
| RXRX | 3.54▲ | +0.35 (+10.97%) | 3.59 | 3.26 | 28,030,853 |
| SATL | 5.51▲ | +0.56 (+11.31%) | 5.69 | 5.095 | 6,208,893 |
| SKYA | 1.37▲ | +0.06 (+4.58%) | 1.37 | 1.285 | 389,414 |
| SLF | 80.90▲ | +0.63 (+0.78%) | 81.41 | 80.285 | 310,666 |
| SMCL | 18.78▲ | +3.0399 (+19.31%) | 19.36 | 16.67 | 832,846 |
| SONO | 16.07▲ | +0.47 (+3.01%) | 16.28 | 15.51 | 1,613,412 |
| SPCE | 3.11▲ | +0.18 (+6.14%) | 3.1799 | 2.97 | 8,858,590 |
| SPUS | 58.67▲ | +0.87 (+1.51%) | 58.765 | 58.435 | 444,283 |
| TBIL | 49.94▲ | +0.01 (+0.02%) | 49.94 | 49.93 | 1,960,175 |
| TDC | 29.27▲ | +0.10 (+0.34%) | 29.70 | 28.6797 | 1,329,557 |
| TECL | 206.87▲ | +13.03 (+6.72%) | 208.00 | 202.3301 | 418,229 |
| TENB | 36.06▼ | -0.31 (-0.85%) | 37.94 | 35.0363 | 3,864,440 |
| TGLB | 30.2819▲ | +0.458 (+1.54%) | 30.2819 | 30.2819 | 16 |
| TOVX | 0.242▲ | +0.016 (+7.08%) | 0.2447 | 0.2297 | 536,149 |
| TRFK | 97.12▲ | +3.68 (+3.94%) | 97.165 | 95.93 | 168,842 |
| TSMG | 38.9196▲ | +2.0668 (+5.61%) | 39.10 | 37.965 | 41,283 |
| TSMU | 69.8471▲ | +3.4871 (+5.25%) | 70.00 | 68.16 | 49,597 |
| TSMX | 80.89▲ | +4.6028 (+6.03%) | 80.95 | 78.49 | 381,849 |
| TTEQ | 42.3639▲ | +1.1753 (+2.85%) | 42.4399 | 42.06 | 53,161 |
| UI | 596.44▲ | +26.07 (+4.57%) | 600.32 | 578.63 | 134,749 |
| USDU | 26.58▲ | +0.02 (+0.08%) | 26.61 | 26.50 | 122,775 |
| VFS | 3.24▲ | +0.12 (+3.85%) | 3.25 | 3.12 | 456,832 |
| VPC | 15.6583▲ | +0.2715 (+1.76%) | 15.73 | 15.48 | 27,273 |