Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 0.95▲ | +0.0499 (+5.54%) | 1.17 | 0.92 | 410,043 |
| ABSI | 9.82▲ | +0.17 (+1.76%) | 10.15 | 9.50 | 4,540,994 |
| ACWI | 161.85▲ | +2.56 (+1.61%) | 162.0794 | 160.50 | 1,277,595 |
| AERO | 15.95▲ | +0.53 (+3.44%) | 16.12 | 15.59 | 400,790 |
| AFGR | 38.077▲ | +0.777 (+2.08%) | 38.077 | 37.92 | 1,366 |
| AFLG | 44.88▲ | +0.33 (+0.74%) | 44.96 | 44.6363 | 50,067 |
| AGRW | 33.1676▲ | +0.7069 (+2.18%) | 33.1676 | 33.1676 | 46 |
| ALAR | 2.04▼ | -0.07 (-3.32%) | 2.12 | 2.01 | 44,779 |
| ALNT | 109.35▲ | +8.86 (+8.82%) | 111.08 | 101.78 | 234,111 |
| AMAX | 7.672▲ | +0.0481 (+0.63%) | 7.678 | 7.62 | 11,300 |
| AMBQ | 71.09▲ | +5.63 (+8.60%) | 71.26 | 65.50 | 753,650 |
| AMST | 1.07▲ | +0.01 (+0.94%) | 1.09 | 1.04 | 43,700 |
| ANV | 25.45▲ | +0.0686 (+0.27%) | 25.53 | 25.34 | 18,300 |
| ARM | 322.90▲ | +47.29 (+17.16%) | 324.16 | 293.08 | 12,854,547 |
| ARMG | 26.75▲ | +6.86 (+34.49%) | 26.91 | 22.4411 | 3,436,109 |
| ATC | 24.945▲ | +4.0025 (+19.11%) | 24.945 | 24.945 | 232 |
| AUUD | 1.35▲ | +0.31 (+29.81%) | 1.49 | 1.04 | 6,644,486 |
| AVNM | 85.15▲ | +0.99 (+1.18%) | 85.2199 | 84.59 | 56,575 |
| AVUQ | 68.37▲ | +1.3397 (+2.00%) | 68.52 | 67.28 | 12,082 |
| AXTI | 79.93▲ | +9.90 (+14.14%) | 81.4999 | 72.77 | 12,266,603 |
| AZN | 168.10▲ | +2.02 (+1.22%) | 169.00 | 167.11 | 2,937,800 |
| BAI | 46.93▲ | +1.79 (+3.97%) | 47.04 | 45.7682 | 2,017,782 |
| BALQ | 57.34▲ | +1.3491 (+2.41%) | 57.395 | 56.541 | 19,600 |
| BAND | 54.31▲ | +4.08 (+8.12%) | 54.93 | 49.84 | 666,193 |
| BAP | 389.97▲ | +8.14 (+2.13%) | 391.96 | 383.06 | 192,610 |
| BATRA | 57.34▲ | +1.545 (+2.77%) | 57.52 | 56.17 | 66,500 |
| BCTK | 31.13▲ | +0.8458 (+2.79%) | 31.20 | 30.50 | 34,500 |
| BGEG | 24.0329▲ | +0.6696 (+2.87%) | 24.0329 | 23.80 | 321 |
| BINT | 33.16▲ | +0.53 (+1.62%) | 33.20 | 32.941 | 38,226 |
| BLLN | 103.86▼ | -2.06 (-1.94%) | 107.21 | 103.62 | 412,662 |
| BRIE | 31.11▲ | +0.44 (+1.43%) | 31.14 | 30.87 | 419,118 |
| BTX | 8.96▲ | +0.185 (+2.11%) | 9.09 | 8.84 | 264,100 |
| BURU | 1.03▲ | +0.9856 (+2,219.82%) | 1.10 | 0.99 | 454,613 |
| CAGE | 29.42▲ | +0.8936 (+3.13%) | 29.47 | 28.74 | 49,576 |
| CARZ | 109.57▲ | +3.17 (+2.98%) | 109.90 | 107.69 | 16,800 |
| CDEI | 94.857▲ | +1.3722 (+1.47%) | 94.857 | 94.81 | 2,476 |
| CEPI | 32.275▲ | +0.4249 (+1.33%) | 32.34 | 32.09 | 66,743 |
| CGGG | 29.375▲ | +0.7832 (+2.74%) | 29.45 | 29.02 | 154,151 |
| CGGR | 48.11▲ | +1.34 (+2.87%) | 48.2684 | 47.27 | 3,485,200 |
| CGNG | 37.38▲ | +0.78 (+2.13%) | 37.43 | 36.97 | 437,682 |
| CGON | 78.25▲ | +3.63 (+4.86%) | 78.465 | 74.22 | 1,061,934 |
| CHAT | 93.59▲ | +3.77 (+4.20%) | 93.97 | 91.20 | 552,116 |
| CHPS | 89.03▲ | +4.165 (+4.91%) | 89.30 | 86.58 | 71,300 |
| CHRI | 92.094▲ | +1.4185 (+1.56%) | 92.18 | 91.76 | 1,022 |
| CLCG | 29.4682▲ | +0.6071 (+2.10%) | 29.4682 | 29.35 | 2,335 |
| CLFD | 30.88▲ | +0.72 (+2.39%) | 31.3273 | 30.38 | 77,614 |
| CLSM | 27.894▲ | +0.462 (+1.68%) | 27.894 | 27.80 | 2,400 |
| CNEQ | 40.89▲ | +0.99 (+2.48%) | 40.90 | 40.0511 | 93,103 |
| CNTN | 2.44▲ | +0.14 (+6.09%) | 2.51 | 2.275 | 799,231 |
| COHR | 321.52▲ | +4.16 (+1.31%) | 332.86 | 316.64 | 7,555,100 |
| COLA | 11.25▲ | +0.55 (+5.14%) | 11.25 | 10.60 | 4,097 |
| CONY | 21.54▲ | +0.79 (+3.81%) | 22.14 | 21.50 | 766,500 |
| COYA | 4.95▲ | +0.06 (+1.23%) | 5.0399 | 4.831 | 167,197 |
| CPER | 40.67▲ | +0.44 (+1.09%) | 40.90 | 40.495 | 362,393 |
| CPNJ | 27.77▲ | +0.15 (+0.54%) | 27.79 | 27.75 | 2,500 |
| CPXR | 33.24▲ | +0.62 (+1.90%) | 33.49 | 32.939 | 23,600 |
| CRML | 9.33▲ | +2.60 (+38.63%) | 9.64 | 8.5701 | 57,851,829 |
| CRSP | 58.33▲ | +1.77 (+3.13%) | 59.24 | 56.8666 | 1,812,980 |
| CURI | 2.84▲ | +0.06 (+2.16%) | 2.885 | 2.81 | 413,480 |
| CURV | 2.32▲ | +0.02 (+0.87%) | 2.38 | 2.28 | 184,400 |
| CXII | 10.85▲ | +0.205 (+1.93%) | 10.99 | 10.85 | 15,425 |
| DADS | 20.50▲ | +0.25 (+1.23%) | 20.56 | 20.445 | 1,100 |
| DAK | 30.2367▲ | +0.4689 (+1.58%) | 30.26 | 30.02 | 449 |
| DARP | 58.691▲ | +1.1516 (+2.00%) | 58.78 | 58.165 | 6,200 |
| DBJP | 117.04▲ | +1.45 (+1.25%) | 117.51 | 116.40 | 7,800 |
| DBP | 100.77▼ | -0.57 (-0.56%) | 101.12 | 100.64 | 1,800 |
| DEFT | 0.5826▲ | +0.0775 (+15.34%) | 0.60 | 0.56 | 5,317,393 |
| DFTT | 31.074▲ | +0.8227 (+2.72%) | 31.074 | 31.074 | 100 |
| DFUS | 84.44▲ | +1.22 (+1.47%) | 84.615 | 83.715 | 927,704 |
| DGXX | 4.36▲ | +0.27 (+6.60%) | 4.38 | 4.09 | 3,062,053 |
| DNA | 7.98▲ | +0.10 (+1.27%) | 8.1256 | 7.67 | 1,649,683 |
| DSI | 147.66▲ | +2.35 (+1.62%) | 147.90 | 146.23 | 89,092 |
| DVQQ | 33.28▲ | +1.53 (+4.82%) | 33.42 | 32.28 | 4,300 |
| EDC | 84.50▲ | +6.23 (+7.96%) | 84.90 | 82.28 | 69,238 |
| EDGQ | 27.9701▲ | +0.4556 (+1.66%) | 27.9701 | 27.652 | 12,696 |
| EGGQ | 54.538▲ | +1.2516 (+2.35%) | 54.69 | 54.05 | 5,800 |
| EMCR | 44.50▲ | +1.0919 (+2.52%) | 44.50 | 44.25 | 1,900 |
| EMKT | 32.0068▲ | +0.7521 (+2.41%) | 32.0068 | 31.70 | 10,254 |
| EMSF | 40.167▲ | +1.427 (+3.68%) | 40.495 | 39.67 | 10,700 |
| EXOD | 8.10▲ | +1.26 (+18.42%) | 8.14 | 7.08 | 104,798 |
| EZRO | 25.483▲ | +0.659 (+2.65%) | 25.483 | 25.22 | 5,200 |
| FAC | 6.24▼ | -0.01 (-0.16%) | 6.7699 | 6.05 | 814,023 |
| FDG | 135.27▲ | +3.2805 (+2.49%) | 135.535 | 133.518 | 7,400 |
| FINT | 36.9839▲ | +0.4541 (+1.24%) | 36.9952 | 36.8799 | 2,730 |
| FINY | 25.7899▲ | +0.4149 (+1.64%) | 25.7899 | 25.71 | 1,702 |
| FORM | 119.31▲ | +0.93 (+0.79%) | 123.78 | 118.49 | 1,296,853 |
| FPS | 37.75▼ | -1.69 (-4.28%) | 40.07 | 37.15 | 12,658,011 |
| FRGN | 31.8936▲ | +0.447 (+1.42%) | 31.9054 | 31.65 | 16,151 |
| FTXL | 247.92▲ | +10.59 (+4.46%) | 249.19 | 240.34 | 298,524 |
| FV | 73.847▲ | +1.217 (+1.68%) | 73.97 | 72.87 | 93,400 |
| FVC | 42.5778▲ | +0.7291 (+1.74%) | 42.5778 | 42.135 | 3,088 |
| GARY | 27.661▲ | +0.6881 (+2.55%) | 27.68 | 27.17 | 13,000 |
| GATX | 180.40▲ | +2.51 (+1.41%) | 181.58 | 177.93 | 210,357 |
| GCTS | 2.19▲ | +0.12 (+5.80%) | 2.24 | 2.08 | 2,261,874 |
| GDOC | 37.3022▲ | +0.2837 (+0.77%) | 37.3022 | 37.3022 | 111 |
| GEW | 56.207▲ | +0.5609 (+1.01%) | 56.207 | 56.207 | 100 |
| GGUS | 68.75▲ | +1.7211 (+2.57%) | 68.769 | 68.02 | 7,900 |
| GINN | 82.755▲ | +1.465 (+1.80%) | 82.755 | 81.95 | 500 |
| GIPR | 0.6829▼ | -0.0354 (-4.93%) | 0.74 | 0.59 | 4,409,104 |
| GOOG | 350.87▲ | +6.46 (+1.88%) | 353.30 | 344.80 | 17,231,923 |