Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGRO | 10.58▼ | -0.19 (-1.76%) | 10.70 | 10.48 | 322,250 |
| ALSN | 122.34▲ | +2.70 (+2.26%) | 123.58 | 119.793 | 600,828 |
| AMZD | 9.71▲ | +0.07 (+0.73%) | 9.74 | 9.595 | 13,962,509 |
| APOG | 40.74▲ | +0.47 (+1.17%) | 41.22 | 40.25 | 147,924 |
| ARES | 126.51▲ | +5.23 (+4.31%) | 126.53 | 120.89 | 1,496,862 |
| ARX | 14.23▲ | +0.46 (+3.34%) | 14.505 | 13.829 | 1,480,482 |
| AVDE | 89.81▲ | +0.41 (+0.46%) | 90.2756 | 89.685 | 631,026 |
| BILD | 30.1549▲ | +0.1119 (+0.37%) | 30.1549 | 30.1549 | 15 |
| BLDX | 26.3186▲ | +0.2031 (+0.78%) | 26.375 | 26.3186 | 3,724 |
| BRN | 1.07▲ | +0.01 (+0.94%) | 1.10 | 1.05 | 78,165 |
| CLOC | 25.06▲ | +0.025 (+0.10%) | 25.06 | 25.05 | 3,086 |
| CLOX | 25.585▲ | +0.015 (+0.06%) | 25.59 | 25.57 | 95,782 |
| CMRE | 15.72▲ | +0.05 (+0.32%) | 15.845 | 15.615 | 257,487 |
| CNH | 11.15▲ | +0.53 (+4.99%) | 11.15 | 10.66 | 21,154,886 |
| CNX | 34.29▼ | -0.17 (-0.49%) | 34.99 | 34.22 | 902,838 |
| CRT | 10.15▲ | +0.235 (+2.37%) | 10.30 | 9.9751 | 33,231 |
| CSNR | 35.5757▲ | +0.0306 (+0.09%) | 35.66 | 35.55 | 13,655 |
| CTA | 28.12▼ | -0.54 (-1.88%) | 28.23 | 27.83 | 524,513 |
| CTAP | 28.06▼ | -0.42 (-1.47%) | 28.19 | 27.56 | 14,796 |
| DDS | 568.05▲ | +7.08 (+1.26%) | 572.335 | 553.78 | 76,753 |
| DTSS | 0.8399▼ | -0.0001 (-0.01%) | 0.84 | 0.77 | 9,066 |
| EBMT | 23.37▲ | +0.57 (+2.50%) | 23.65 | 22.84 | 30,059 |
| EFOR | 20.60▲ | +0.96 (+4.89%) | 21.26 | 19.30 | 633,345 |
| EGBN | 28.44▲ | +0.84 (+3.04%) | 28.61 | 27.68 | 467,589 |
| EMR | 147.94▲ | +3.04 (+2.10%) | 149.175 | 144.33 | 3,661,803 |
| EROK | 22.15▼ | -0.17 (-0.76%) | 22.77 | 22.1025 | 216,470 |
| EXE | 91.52▼ | -0.21 (-0.23%) | 93.36 | 91.45 | 3,289,766 |
| FLAU | 34.33▲ | +0.35 (+1.03%) | 34.39 | 34.19 | 4,178 |
| FTIF | 28.039▲ | +0.188 (+0.68%) | 28.09 | 28.039 | 186 |
| FTSM | 59.845▲ | +0.015 (+0.03%) | 59.86 | 59.83 | 444,763 |
| FTV | 62.31▲ | +1.69 (+2.79%) | 62.50 | 60.565 | 2,071,606 |
| FUND | 9.81▼ | -0.02 (-0.20%) | 9.9413 | 9.81 | 18,703 |
| G | 31.26▲ | +0.89 (+2.93%) | 31.63 | 30.68 | 1,538,154 |
| GASS | 8.83▼ | -0.18 (-2.00%) | 9.07 | 8.83 | 80,058 |
| GCAD | 56.28▲ | +0.7233 (+1.30%) | 56.82 | 55.85 | 12,265 |
| GCL | 0.513▲ | +0.0265 (+5.45%) | 0.54 | 0.485 | 281,178 |
| GGG | 79.50▲ | +1.75 (+2.25%) | 80.63 | 78.66 | 1,711,669 |
| GOGO | 3.81▲ | +0.04 (+1.06%) | 3.93 | 3.78 | 1,174,911 |
| GRNT | 4.85▼ | -0.08 (-1.62%) | 4.97 | 4.815 | 768,843 |
| HUN | 12.80▼ | -0.01 (-0.08%) | 12.94 | 12.56 | 3,054,522 |
| HWH | 1.42▼ | -0.01 (-0.70%) | 1.44 | 1.3402 | 30,203 |
| IMAX | 43.38▼ | -0.58 (-1.32%) | 45.88 | 42.805 | 2,213,638 |
| INVX | 26.84▲ | +0.17 (+0.64%) | 27.58 | 26.73 | 201,432 |
| IRM | 128.31▲ | +3.76 (+3.02%) | 132.87 | 125.33 | 1,808,140 |
| ITT | 195.86▲ | +0.66 (+0.34%) | 197.68 | 193.90 | 419,188 |
| KEAT | 32.9788▲ | +0.2082 (+0.64%) | 33.01 | 32.9788 | 177 |
| KOS | 2.63▼ | -0.11 (-4.01%) | 2.725 | 2.59 | 13,276,369 |
| LMTL | 39.23▲ | +1.88 (+5.03%) | 39.93 | 37.64 | 52,170 |
| LNT | 74.94▲ | +0.52 (+0.70%) | 75.44 | 74.63 | 1,714,447 |
| LSEQ | 35.208▼ | -0.2463 (-0.69%) | 35.208 | 35.208 | 200 |
| LXU | 12.24▲ | +0.03 (+0.25%) | 12.32 | 11.95 | 878,568 |
| LYB | 60.32▼ | -1.40 (-2.27%) | 61.66 | 60.25 | 4,716,833 |
| MATV | 8.12▲ | +0.27 (+3.44%) | 8.255 | 7.8203 | 321,744 |
| MHK | 113.27▲ | +3.26 (+2.96%) | 114.855 | 109.84 | 496,139 |
| MLPD | 25.0988▲ | +0.0238 (+0.09%) | 25.20 | 25.07 | 3,725 |
| NAKA | 4.87▼ | -0.10 (-2.01%) | 5.16 | 4.81 | 118,610 |
| NCT | 3.41▲ | +0.35 (+11.44%) | 3.95 | 3.10 | 1,162,973 |
| NEWP | 4.50▲ | +0.04 (+0.90%) | 4.58 | 4.35 | 294,282 |
| NRES | 32.6322▲ | +0.1269 (+0.39%) | 32.67 | 32.52 | 5,479 |
| NRG | 141.03▼ | -1.96 (-1.37%) | 144.19 | 139.24 | 1,482,791 |
| NUE | 247.56▲ | +6.41 (+2.66%) | 249.02 | 241.635 | 1,083,991 |
| NVGS | 21.71▲ | +0.03 (+0.14%) | 21.95 | 21.39 | 418,169 |
| OBIL | 50.08▲ | +0.0341 (+0.07%) | 50.086 | 50.07 | 15,545 |
| PAMC | 54.47▲ | +0.04 (+0.07%) | 54.78 | 54.47 | 2,159 |
| PAPL | 1.15▲ | +0.08 (+7.48%) | 1.20 | 1.06 | 286,623 |
| PHM | 128.75▲ | +4.08 (+3.27%) | 128.97 | 124.375 | 1,435,829 |
| PROP | 0.80▼ | -0.0036 (-0.45%) | 0.8079 | 0.7751 | 652,690 |
| PUI | 47.3303▼ | -0.0972 (-0.20%) | 47.77 | 47.3303 | 1,848 |
| PXH | 28.35▼ | -0.08 (-0.28%) | 28.5454 | 28.30 | 204,718 |
| QQDN | 24.0629▼ | -0.0356 (-0.15%) | 24.1998 | 23.765 | 1,254 |
| QQQD | 13.48▲ | +0.01 (+0.07%) | 13.495 | 13.38 | 145,040 |
| RANI | 0.8509▼ | -0.0391 (-4.39%) | 0.9451 | 0.8386 | 1,438,122 |
| RNG | 48.31▲ | +9.69 (+25.09%) | 50.14 | 40.4194 | 8,430,019 |
| RNP | 20.65▲ | +0.27 (+1.32%) | 20.79 | 20.60 | 100,398 |
| RNTY | 50.7386▲ | +0.7386 (+1.48%) | 50.85 | 50.55 | 2,349 |
| RRC | 38.97▲ | +0.10 (+0.26%) | 40.09 | 38.88 | 3,602,376 |
| SCUS | 25.16▲ | +0.01 (+0.04%) | 25.17 | 25.14 | 168,303 |
| SLNG | 4.60▲ | +0.03 (+0.66%) | 4.74 | 4.21 | 24,644 |
| SNN | 30.57▲ | +0.80 (+2.69%) | 30.6177 | 30.02 | 1,173,540 |
| SRI | 7.39▲ | +0.26 (+3.65%) | 7.41 | 6.97 | 90,179 |
| SRTS | 3.03▲ | +0.09 (+3.06%) | 3.10 | 2.9386 | 17,730 |
| STSM | 20.1276▲ | +1.0836 (+5.69%) | 20.242 | 19.465 | 17,175 |
| SY | 1.93▲ | +0.01 (+0.52%) | 1.95 | 1.8628 | 90,196 |
| T | 24.13▲ | +1.17 (+5.10%) | 24.13 | 23.00 | 80,606,102 |
| TBN | 34.19▼ | -1.06 (-3.01%) | 35.29 | 34.16 | 194,668 |
| THO | 76.66▲ | +1.67 (+2.23%) | 77.71 | 74.92 | 395,624 |
| TURF | 32.7908▼ | -0.065 (-0.20%) | 32.99 | 32.775 | 11,333 |
| UHS | 155.75▲ | +4.48 (+2.96%) | 162.79 | 155.25 | 1,263,070 |
| ULH | 15.78▼ | -0.72 (-4.36%) | 16.86 | 15.69 | 49,519 |
| UNFI | 49.67▲ | +1.08 (+2.22%) | 49.67 | 48.73 | 241,883 |
| USLM | 110.99▲ | +4.50 (+4.23%) | 111.08 | 106.445 | 167,282 |
| VRSN | 280.00▲ | +18.42 (+7.04%) | 280.45 | 256.83 | 2,032,492 |
| WEBS | 20.52▼ | -0.32 (-1.54%) | 20.83 | 20.20 | 44,104 |
| WLDS | 3.53▲ | +1.30 (+58.30%) | 4.3463 | 2.43 | 26,897,396 |
| XIDV | 37.6473▲ | +0.2964 (+0.79%) | 37.70 | 37.55 | 1,783 |
| YQQQ | 10.2053▲ | +0.0812 (+0.80%) | 10.23 | 10.1401 | 51,262 |