Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.05 | 0 |
| ACGL | 100.56▼ | -0.56 (-0.55%) | 101.27 | 100.145 | 1,039,611 |
| AGZ | 108.941▲ | +0.271 (+0.25%) | 109.4999 | 108.1461 | 9,994 |
| AHYB | 46.1304▲ | +0.1254 (+0.27%) | 46.1304 | 46.08 | 1,095 |
| AISP | 2.25▲ | +0.10 (+4.65%) | 2.25 | 2.135 | 251,426 |
| ALF | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 57 |
| ANVS | 1.82▲ | +0.07 (+4.00%) | 1.825 | 1.76 | 530,156 |
| APLE | 16.74▲ | +0.15 (+0.90%) | 16.78 | 16.57 | 1,492,578 |
| ATYR | 0.57▲ | +0.0487 (+9.34%) | 0.57 | 0.5322 | 674,511 |
| AVRE | 48.565▲ | +0.055 (+0.11%) | 48.62 | 48.355 | 46,403 |
| AWF | 10.18▲ | +0.07 (+0.69%) | 10.18 | 10.14 | 325,260 |
| AWRE | 1.27▼ | -0.005 (-0.39%) | 1.27 | 1.18 | 9,909 |
| BBBS | 50.86▲ | +0.11 (+0.22%) | 50.86 | 50.8101 | 44,636 |
| BDN | 3.28▲ | +0.10 (+3.14%) | 3.29 | 3.20 | 2,434,332 |
| BEAM | 31.03▲ | +2.69 (+9.49%) | 31.48 | 28.78 | 2,185,710 |
| BKHY | 47.4462▲ | +0.1462 (+0.31%) | 47.4462 | 47.365 | 13,237 |
| BKKT | 8.63▲ | +0.47 (+5.76%) | 8.9463 | 8.10 | 1,480,640 |
| BKT | 10.47▲ | +0.10 (+0.96%) | 10.53 | 10.41 | 117,121 |
| BLST | 24.9616▲ | +0.0616 (+0.25%) | 24.9616 | 24.92 | 10,442 |
| BNED | 12.61▲ | +0.19 (+1.53%) | 12.63 | 12.17 | 359,749 |
| BNR | 9.80▲ | +0.02 (+0.20%) | 10.898 | 9.108 | 12,844 |
| BOBP | 30.41▼ | -0.03 (-0.10%) | 30.5999 | 30.41 | 1,516 |
| BRAZ | 31.0947▲ | +0.3647 (+1.19%) | 31.10 | 31.0947 | 342 |
| BRNS | 0.66▲ | +0.0383 (+6.16%) | 0.68 | 0.6379 | 46,595 |
| BSV | 77.73▲ | +0.125 (+0.16%) | 77.75 | 77.6552 | 1,612,770 |
| BTBT | 1.58▲ | +0.07 (+4.64%) | 1.61 | 1.50 | 38,826,758 |
| BTCC | 13.75▲ | +0.2349 (+1.74%) | 13.78 | 13.61 | 16,086 |
| BXP | 72.13▲ | +2.145 (+3.06%) | 72.155 | 69.985 | 1,329,983 |
| BYRE | 27.8278▲ | +0.1579 (+0.57%) | 27.8601 | 27.81 | 2,365 |
| CACC | 604.26▲ | +1.36 (+0.23%) | 610.00 | 597.11 | 68,023 |
| CAES | 10.0951▼ | -0.0049 (-0.05%) | 10.0951 | 10.0951 | 112 |
| CANG | 2.38▲ | +0.06 (+2.59%) | 2.4092 | 2.16 | 455,121 |
| CDLX | 4.28▼ | -0.035 (-0.81%) | 4.4299 | 4.07 | 26,724 |
| CGHY | 25.33▲ | +0.07 (+0.28%) | 25.33 | 25.275 | 37,416 |
| CGSM | 26.33▲ | +0.01 (+0.04%) | 26.35 | 26.31 | 212,383 |
| CKX | 11.25▲ | +0.275 (+2.51%) | 11.25 | 11.25 | 305 |
| CMBS | 48.53▲ | +0.175 (+0.36%) | 48.53 | 48.35 | 42,046 |
| CNDT | 1.63▲ | +0.015 (+0.93%) | 1.65 | 1.6099 | 390,666 |
| CSHP | 99.462▼ | -0.1035 (-0.10%) | 99.462 | 99.46 | 560 |
| CSRE | 29.30▲ | +0.16 (+0.55%) | 29.34 | 29.08 | 155,649 |
| CWBC | 26.00▼ | -0.03 (-0.12%) | 26.19 | 25.79 | 174,743 |
| DABS | 50.525▲ | +0.115 (+0.23%) | 50.5599 | 50.44 | 22,309 |
| DAIC | 3.88▲ | +2.17 (+126.90%) | 5.0599 | 2.85 | 131,274,323 |
| DFGR | 29.70▲ | +0.06 (+0.20%) | 29.7299 | 29.56 | 364,428 |
| DGICA | 19.13▲ | +0.13 (+0.68%) | 19.27 | 18.84 | 120,399 |
| DIT | 71.50▲ | +0.74 (+1.05%) | 71.50 | 71.50 | 403 |
| DRN | 11.26▲ | +0.01 (+0.09%) | 11.335 | 11.105 | 1,196,760 |
| DTRE | 43.17▲ | +0.33 (+0.77%) | 43.17 | 43.17 | 100 |
| DYFI | 22.72▲ | +0.06 (+0.26%) | 22.73 | 22.70 | 3,513 |
| EMCB | 66.205▲ | +0.26 (+0.39%) | 66.205 | 65.82 | 1,615 |
| EMEQ | 65.1347▲ | +1.2797 (+2.00%) | 65.195 | 64.40 | 69,689 |
| ESS | 292.00▼ | -1.53 (-0.52%) | 294.44 | 290.20 | 450,745 |
| EVHY | 52.325▲ | +0.1502 (+0.29%) | 52.335 | 52.06 | 41,241 |
| EVN | 10.80▲ | +0.07 (+0.65%) | 10.8117 | 10.725 | 72,179 |
| EXEL | 56.72▲ | +2.175 (+3.99%) | 56.74 | 55.10 | 2,023,903 |
| FCOM | 71.36▲ | +0.60 (+0.85%) | 71.4084 | 70.91 | 52,041 |
| FGM | 63.8569▲ | +0.4269 (+0.67%) | 63.8569 | 63.53 | 3,043 |
| FHYS | 23.116▲ | +0.066 (+0.29%) | 23.14 | 23.0726 | 18,256 |
| FLXR | 39.04▲ | +0.09 (+0.23%) | 39.05 | 38.97 | 440,037 |
| FOXX | 2.875▼ | -0.07 (-2.38%) | 2.99 | 2.75 | 5,290 |
| FSYD | 48.625▲ | +0.13 (+0.27%) | 48.625 | 48.5101 | 22,868 |
| FTMS | 9.91 | +0.00 (+0.00%) | 9.94 | 9.8941 | 2,139,648 |
| FTSD | 90.284▲ | +0.154 (+0.17%) | 90.30 | 90.1374 | 20,065 |
| GAUZ | 0.4293▲ | +0.0208 (+5.09%) | 0.4595 | 0.41 | 377,202 |
| GEVO | 1.69▲ | +0.16 (+10.46%) | 1.72 | 1.56 | 3,782,666 |
| GFAI | 0.412▲ | +0.0313 (+8.22%) | 0.4377 | 0.39 | 484,693 |
| GLSI | 18.59▲ | +0.98 (+5.57%) | 19.64 | 17.46 | 199,092 |
| GPRK | 9.74▼ | -0.10 (-1.02%) | 9.79 | 9.56 | 341,160 |
| GSK | 52.07▲ | +0.275 (+0.53%) | 52.21 | 51.51 | 2,699,118 |
| HIMS | 31.75▲ | +0.675 (+2.17%) | 32.50 | 30.735 | 9,616,133 |
| HNRG | 16.36▲ | +0.405 (+2.54%) | 16.54 | 15.94 | 745,154 |
| HODU | 13.98▲ | +1.65 (+13.38%) | 14.07 | 11.92 | 213,956 |
| HOOG | 34.01▲ | +4.76 (+16.27%) | 34.16 | 28.85 | 409,879 |
| HOOX | 38.43▲ | +4.45 (+13.10%) | 38.43 | 32.44 | 48,546 |
| HPP | 14.91▲ | +0.21 (+1.43%) | 15.11 | 14.68 | 576,725 |
| HROW | 41.33▲ | +1.555 (+3.91%) | 42.49 | 39.79 | 472,368 |
| HYBX | 29.675▲ | +0.025 (+0.08%) | 29.675 | 29.675 | 100 |
| HYS | 93.15▲ | +0.25 (+0.27%) | 93.1799 | 92.965 | 78,396 |
| IBDU | 23.10▲ | +0.04 (+0.17%) | 23.105 | 23.0301 | 296,007 |
| IBLC | 47.3565▲ | +1.0015 (+2.16%) | 47.51 | 45.33 | 17,362 |
| IGSB | 52.23▲ | +0.095 (+0.18%) | 52.23 | 52.18 | 1,839,256 |
| IHG | 163.75▲ | +1.01 (+0.62%) | 165.26 | 163.09 | 195,629 |
| INCR | 5.88▲ | +0.545 (+10.22%) | 5.97 | 5.5301 | 97,845 |
| INDH | 39.5474▲ | +0.3194 (+0.81%) | 39.5474 | 39.425 | 337 |
| IONS | 63.57▲ | +1.51 (+2.43%) | 64.18 | 62.195 | 2,404,767 |
| IRHO | 10.05▲ | +0.02 (+0.20%) | 10.05 | 10.03 | 1,257,108 |
| ISTB | 48.13▲ | +0.085 (+0.18%) | 48.14 | 48.0833 | 511,876 |
| JEMB | 53.5254▲ | +0.1854 (+0.35%) | 53.81 | 52.93 | 11,520 |
| JHS | 10.9799▲ | +0.0399 (+0.36%) | 10.9799 | 10.89 | 9,849 |
| JPRE | 53.7956▲ | +0.5756 (+1.08%) | 53.8851 | 53.57 | 6,305 |
| KD | 13.02▲ | +0.265 (+2.08%) | 13.03 | 12.53 | 2,624,881 |
| KRYS | 356.19▲ | +14.54 (+4.26%) | 357.91 | 343.81 | 205,036 |
| LBTYK | 10.51▲ | +0.015 (+0.14%) | 10.59 | 10.41 | 1,303,382 |
| LDRI | 25.0981▼ | -0.0019 (-0.01%) | 25.13 | 25.06 | 17,444 |
| LEE | 8.48▲ | +0.295 (+3.60%) | 8.515 | 8.2046 | 43,111 |
| LOPE | 149.08▲ | +1.47 (+1.00%) | 150.96 | 138.61 | 665,103 |
| MEXX | 30.66▲ | +0.81 (+2.71%) | 30.66 | 29.37 | 9,962 |
| MITQ | 0.5824▼ | -0.0126 (-2.12%) | 0.60 | 0.5818 | 18,932 |
| MKDW | 11.50▲ | +0.57 (+5.22%) | 11.50 | 11.50 | 705 |
| MLCI | 3.27▲ | +0.16 (+5.14%) | 3.30 | 3.04 | 42,202 |