Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACLS | 94.39▲ | +8.62 (+10.05%) | 96.79 | 85.61 | 1,281,835 |
| AIRG | 5.38▲ | +0.23 (+4.47%) | 5.58 | 5.13 | 98,316 |
| ALCY | 11.84▲ | +0.01 (+0.08%) | 11.85 | 11.71 | 3,001 |
| AOSL | 22.66▲ | +0.80 (+3.66%) | 22.93 | 21.46 | 221,248 |
| AVXX | 12.13▼ | -1.40 (-10.35%) | 13.26 | 11.935 | 177,238 |
| AZ | 6.56▲ | +0.08 (+1.23%) | 6.72 | 6.31 | 392,611 |
| AZI | 2.47▼ | -0.19 (-7.14%) | 2.6699 | 2.37 | 78,491 |
| BELFA | 207.34▲ | +8.89 (+4.48%) | 207.34 | 193.40 | 55,038 |
| BFH | 74.49▼ | -0.24 (-0.32%) | 75.47 | 73.48 | 640,741 |
| BHE | 59.50▲ | +2.46 (+4.31%) | 60.07 | 56.56 | 214,146 |
| BILZ | 100.89▲ | +0.01 (+0.01%) | 100.90 | 100.88 | 387,569 |
| CMII | 9.83 | +0.00 (+0.00%) | 9.83 | 9.825 | 0 |
| CRESY | 12.33▲ | +0.03 (+0.24%) | 12.4988 | 12.13 | 204,420 |
| CRUS | 142.91▲ | +6.03 (+4.41%) | 143.69 | 135.69 | 532,662 |
| CSCO | 80.86▲ | +2.04 (+2.59%) | 80.935 | 78.13 | 22,922,123 |
| EDN | 28.65▼ | -0.71 (-2.42%) | 29.88 | 28.545 | 55,297 |
| EME | 761.27▲ | +16.61 (+2.23%) | 768.27 | 736.44 | 223,200 |
| ENS | 177.14▲ | +5.88 (+3.43%) | 177.245 | 167.98 | 233,536 |
| ESI | 33.76▲ | +0.65 (+1.96%) | 34.31 | 32.20 | 2,518,130 |
| ETN | 374.10▲ | +14.36 (+3.99%) | 375.93 | 356.6425 | 2,665,777 |
| FATN | 1.88▼ | -0.07 (-3.59%) | 1.99 | 1.83 | 99,838 |
| FUBO | 12.02▲ | +10.92 (+992.73%) | 14.21 | 11.965 | 2,928,701 |
| GNK | 23.00▲ | +0.74 (+3.32%) | 23.06 | 22.33 | 232,649 |
| GRAF | 10.71 | +0.00 (+0.00%) | 10.71 | 10.70 | 394 |
| GSL | 39.45▲ | +1.22 (+3.19%) | 39.52 | 38.23 | 381,207 |
| GTN.A | 12.52 | +0.00 (+0.00%) | 12.52 | 12.52 | 0 |
| HTFL | 27.97▲ | +1.15 (+4.29%) | 28.00 | 25.78 | 2,008,872 |
| JDZG | 1.72▼ | -0.32 (-15.69%) | 1.8747 | 1.65 | 303,900 |
| JYD | 2.98▲ | +0.04 (+1.36%) | 2.98 | 2.8567 | 8,255 |
| KLIC | 68.04▲ | +2.74 (+4.20%) | 68.3399 | 64.37 | 517,399 |
| KNF | 85.77▲ | +1.07 (+1.26%) | 86.80 | 83.07 | 809,102 |
| KOYN | 10.04▲ | +0.015 (+0.15%) | 10.04 | 10.02 | 134,024 |
| LAUR | 34.77▲ | +0.42 (+1.22%) | 35.07 | 33.91 | 1,082,003 |
| LFUS | 352.52▲ | +22.32 (+6.76%) | 356.2699 | 328.92 | 333,137 |
| LPG | 34.59▲ | +1.26 (+3.78%) | 34.7899 | 33.50 | 492,804 |
| LPTH | 11.87▲ | +0.43 (+3.76%) | 12.2999 | 11.21 | 2,010,707 |
| LSEQ | 32.6431▲ | +0.7639 (+2.40%) | 32.68 | 32.64 | 1,603 |
| MCS | 16.81▲ | +0.31 (+1.88%) | 16.87 | 16.30 | 109,816 |
| MDAI | 1.65▼ | -0.07 (-4.07%) | 1.74 | 1.57 | 3,225,094 |
| MIND | 8.88▲ | +0.41 (+4.84%) | 8.99 | 8.35 | 120,701 |
| MKSI | 243.56▲ | +8.54 (+3.63%) | 247.895 | 229.08 | 864,272 |
| MKTW | 16.22▲ | +1.69 (+11.63%) | 16.34 | 15.00 | 32,574 |
| NKLR | 4.91▲ | +0.04 (+0.82%) | 4.96 | 4.72 | 367,064 |
| NNBR | 1.78▲ | +0.03 (+1.71%) | 1.85 | 1.72 | 358,879 |
| NP | 22.21▲ | +0.26 (+1.18%) | 22.41 | 21.65 | 158,033 |
| NPKI | 14.88▲ | +0.65 (+4.57%) | 14.90 | 14.08 | 574,405 |
| NRXP | 2.13▲ | +0.36 (+20.34%) | 2.14 | 1.82 | 1,577,609 |
| NWPX | 78.68▲ | +2.64 (+3.47%) | 79.19 | 74.71 | 92,454 |
| ONTO | 219.46▲ | +9.67 (+4.61%) | 223.20 | 205.23 | 732,069 |
| PHUN | 1.87▲ | +0.05 (+2.75%) | 1.88 | 1.76 | 181,559 |
| PKBK | 28.31▲ | +0.33 (+1.18%) | 28.3625 | 27.75 | 72,844 |
| PSI | 100.03▲ | +3.21 (+3.32%) | 100.57 | 95.50 | 177,160 |
| QPUX | 19.09▼ | -0.4323 (-2.21%) | 19.79 | 17.94 | 48,315 |
| RAND | 11.84▲ | +0.34 (+2.96%) | 11.99 | 11.24 | 2,670 |
| RBC | 552.23▲ | +15.03 (+2.80%) | 555.10 | 531.88 | 178,588 |
| RDNW | 6.58▲ | +0.29 (+4.61%) | 6.615 | 6.20 | 48,854 |
| RIVN | 16.10▲ | +0.33 (+2.09%) | 16.13 | 15.365 | 19,376,626 |
| RNIN | 28.9493▲ | +0.2448 (+0.85%) | 29.09 | 28.81 | 2,220 |
| SABA | 8.20▲ | +0.045 (+0.55%) | 8.21 | 8.1001 | 32,847 |
| SAMT | 39.78▲ | +0.05 (+0.13%) | 40.08 | 39.57 | 43,206 |
| SEB | 5,208.35▲ | +239.7802 (+4.83%) | 5,225.00 | 4,976.06 | 15,021 |
| SFBC | 45.64▲ | +0.65 (+1.44%) | 46.10 | 44.75 | 26,318 |
| SIDU | 2.39▼ | -0.12 (-4.78%) | 2.62 | 2.30 | 7,632,936 |
| SILC | 19.90▲ | +1.10 (+5.85%) | 19.97 | 18.61 | 74,993 |
| SLGL | 80.01▲ | +13.81 (+20.86%) | 93.525 | 74.63 | 55,743 |
| SOCA | 10.14▲ | +0.02 (+0.20%) | 10.14 | 10.14 | 358 |
| SOWG | 0.5431▲ | +0.0467 (+9.41%) | 0.5618 | 0.4833 | 114,872 |
| STNG | 75.12▲ | +4.44 (+6.28%) | 75.58 | 71.2601 | 1,098,933 |
| TERG | 45.0588▲ | +4.3228 (+10.61%) | 47.00 | 40.85 | 47,471 |
| TIVC | 1.02▲ | +0.0301 (+3.04%) | 1.03 | 0.9392 | 90,007 |
| TOVX | 0.2119▲ | +0.0019 (+0.90%) | 0.233 | 0.1961 | 22,173,726 |
| TRMD | 28.13▲ | +1.52 (+5.71%) | 28.23 | 27.04 | 1,220,830 |
| TTMI | 106.99▲ | +5.57 (+5.49%) | 107.54 | 98.102 | 1,891,061 |
| TXMD | 2.29▼ | -0.02 (-0.87%) | 2.3999 | 2.2822 | 12,184 |
| VNTG | 0.8767▼ | -0.0033 (-0.37%) | 0.8999 | 0.83 | 34,385 |
| VTOL | 45.48▲ | +0.05 (+0.11%) | 45.85 | 45.21 | 163,054 |
| VTSI | 4.64▲ | +0.02 (+0.43%) | 4.785 | 4.55 | 40,109 |