Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.085 | +0.00 (+0.00%) | 20.085 | 20.085 | 8 |
| ABCL | 13.64▲ | +0.81 (+6.31%) | 13.65 | 12.6537 | 3,039,866 |
| ACAA | 10.05▲ | +0.05 (+0.50%) | 10.05 | 10.01 | 519,311 |
| ACLC | 86.6507▲ | +0.2094 (+0.24%) | 86.6507 | 86.5835 | 10,617 |
| AIXI | 2.96▲ | +0.01 (+0.34%) | 3.02 | 2.87 | 292,002 |
| ALEC | 2.25▲ | +0.15 (+7.14%) | 2.26 | 2.05 | 1,910,276 |
| ALMR | 34.30▲ | +2.37 (+7.42%) | 34.40 | 31.835 | 1,109,213 |
| AMRZ | 40.03▼ | -0.20 (-0.50%) | 40.31 | 39.49 | 6,902,227 |
| APUE | 47.65▲ | +0.17 (+0.36%) | 47.71 | 47.49 | 79,800 |
| AQLG | 26.4834▲ | +0.0402 (+0.15%) | 26.4834 | 26.4834 | 6 |
| ARI | 6.56▼ | -0.03 (-0.46%) | 6.6255 | 6.52 | 3,201,142 |
| ARLO | 13.64▲ | +0.59 (+4.52%) | 13.65 | 12.81 | 1,690,774 |
| ATYR | 5.136▲ | +5.012 (+4,041.94%) | 5.204 | 4.644 | 84,232 |
| AVGB | 50.10▼ | -0.01 (-0.02%) | 50.18 | 50.09 | 12,300 |
| AVSC | 71.32▲ | +0.11 (+0.15%) | 71.455 | 70.82 | 148,759 |
| BANC | 18.48▲ | +0.24 (+1.32%) | 18.515 | 17.85 | 4,544,686 |
| BASG | 28.5715▲ | +0.0014 (+0.00%) | 28.66 | 28.50 | 12,093 |
| BASV | 30.9873▲ | +0.2664 (+0.87%) | 31.01 | 30.81 | 13,209 |
| BBP | 106.22▲ | +1.3341 (+1.27%) | 106.22 | 103.83 | 17,867 |
| BDN | 2.92▲ | +0.02 (+0.69%) | 2.955 | 2.87 | 2,975,589 |
| BEAM | 28.78▲ | +3.88 (+15.58%) | 28.86 | 24.50 | 5,008,039 |
| BEEX | 27.8606▲ | +0.2577 (+0.93%) | 27.8606 | 27.71 | 519 |
| BFH | 104.73▲ | +2.12 (+2.07%) | 105.39 | 102.03 | 527,186 |
| BIO | 385.12▲ | +4.13 (+1.08%) | 388.86 | 379.79 | 251,297 |
| BMO | 173.83▲ | +1.70 (+0.99%) | 174.14 | 171.2425 | 435,238 |
| BN | 38.49▲ | +0.46 (+1.21%) | 38.645 | 37.93 | 8,039,061 |
| BNT | 38.43▲ | +0.36 (+0.95%) | 38.43 | 38.085 | 6,643 |
| BRIA | 1.46▲ | +0.11 (+8.15%) | 1.46 | 1.37 | 2,400 |
| BROS | 42.93▲ | +1.29 (+3.10%) | 43.91 | 42.05 | 5,170,701 |
| BRSM | 25.48▲ | +0.096 (+0.38%) | 25.48 | 25.48 | 100 |
| BRTR | 48.4359▼ | -0.0701 (-0.14%) | 48.53 | 48.38 | 107,844 |
| BRX | 28.40▼ | -0.31 (-1.08%) | 28.70 | 28.31 | 4,136,361 |
| BSMQ | 23.465▲ | +0.01 (+0.04%) | 23.475 | 23.45 | 54,900 |
| BTBD | 1.88▲ | +0.16 (+9.30%) | 1.88 | 1.76 | 16,118 |
| CAGE | 29.35▲ | +0.21 (+0.72%) | 29.35 | 29.1361 | 86,727 |
| CANC | 42.604▲ | +0.849 (+2.03%) | 42.65 | 41.47 | 15,600 |
| CARR | 56.27▼ | -1.56 (-2.70%) | 57.75 | 55.885 | 10,404,955 |
| CARS | 10.94▲ | +0.14 (+1.30%) | 10.97 | 10.73 | 587,184 |
| CATH | 91.82▲ | +0.26 (+0.28%) | 91.84 | 91.53 | 35,200 |
| CCII | 10.34▲ | +0.03 (+0.29%) | 10.34 | 10.31 | 74,602 |
| CCRP | 18.9604▼ | -0.0376 (-0.20%) | 18.9604 | 18.9604 | 7 |
| CFR | 157.01▼ | -0.57 (-0.36%) | 157.87 | 155.97 | 541,054 |
| CGCP | 21.54▼ | -0.04 (-0.19%) | 21.59 | 21.505 | 1,336,801 |
| CHPT | 9.22▲ | +0.49 (+5.61%) | 9.37 | 8.62 | 905,797 |
| CHRI | 91.9229▲ | +0.2051 (+0.22%) | 91.9229 | 91.89 | 789 |
| CHSN | 1.46▲ | +0.38 (+35.19%) | 1.70 | 0.8765 | 74,034,467 |
| CIA | 3.80▲ | +0.08 (+2.15%) | 3.82 | 3.70 | 80,305 |
| COF | 204.88▲ | +1.44 (+0.71%) | 205.66 | 202.99 | 2,894,014 |
| CORP | 93.10▼ | -0.1645 (-0.18%) | 93.35 | 92.99 | 64,100 |
| CPB | 20.59▼ | -0.09 (-0.44%) | 20.635 | 20.355 | 3,662,273 |
| CRNT | 2.19▼ | -0.02 (-0.90%) | 2.21 | 2.15 | 324,733 |
| CRXP | 19.1053▼ | -0.0297 (-0.16%) | 19.16 | 19.1053 | 3,919 |
| CSMD | 34.87▲ | +0.33 (+0.96%) | 34.87 | 34.5701 | 61,924 |
| CSTL | 36.68▲ | +2.17 (+6.29%) | 37.3799 | 34.51 | 430,413 |
| CTSO | 5.24▲ | +0.39 (+8.04%) | 5.42 | 4.855 | 23,075 |
| DAK | 30.0995▲ | +0.0285 (+0.09%) | 30.0995 | 30.0995 | 6 |
| DFAC | 45.34▲ | +0.11 (+0.24%) | 45.39 | 45.1461 | 1,661,657 |
| DFAU | 53.23▲ | +0.18 (+0.34%) | 53.27 | 53.03 | 472,775 |
| DGNX | 1.46▲ | +0.13 (+9.77%) | 1.46 | 1.30 | 419,026 |
| DLTH | 4.23▲ | +0.16 (+3.93%) | 4.23 | 4.08 | 44,652 |
| DMBS | 47.01▼ | -0.08 (-0.17%) | 47.0952 | 46.91 | 95,710 |
| DORM | 129.74▲ | +5.43 (+4.37%) | 130.1347 | 123.27 | 369,818 |
| DPST | 120.81▼ | -2.27 (-1.84%) | 123.31 | 116.62 | 136,476 |
| DSM | 5.43▼ | -0.06 (-1.09%) | 5.485 | 5.43 | 43,133 |
| DSPY | 67.007▲ | +0.2075 (+0.31%) | 67.007 | 66.82 | 1,231 |
| DTF | 11.41▲ | +0.0424 (+0.37%) | 11.41 | 11.36 | 20,660 |
| DTIL | 7.47▲ | +0.68 (+10.01%) | 7.50 | 6.66 | 188,566 |
| DUSG | 50.7944▲ | +0.15 (+0.30%) | 50.88 | 50.71 | 5,894 |
| EBIT | 38.6564▼ | -0.1831 (-0.47%) | 38.6564 | 38.6564 | 7 |
| EBS | 7.09▲ | +0.42 (+6.30%) | 7.09 | 6.555 | 798,830 |
| EML | 26.80▲ | +1.04 (+4.04%) | 27.01 | 24.9323 | 13,910 |
| ENVX | 3.52▲ | +0.17 (+5.07%) | 3.54 | 2.865 | 21,597,013 |
| EQBK | 48.63▲ | +0.10 (+0.21%) | 48.95 | 48.09 | 122,330 |
| ESGU | 169.15▲ | +0.48 (+0.28%) | 169.34 | 168.51 | 311,421 |
| EVSB | 50.79▲ | +0.02 (+0.04%) | 50.80 | 50.77 | 26,826 |
| EVTR | 49.08▼ | -0.03 (-0.06%) | 49.20 | 49.01 | 1,451,808 |
| EXTR | 24.44▲ | +0.59 (+2.47%) | 26.30 | 23.23 | 3,231,425 |
| FCOR | 45.43▼ | -0.01 (-0.02%) | 45.498 | 45.33 | 48,874 |
| FFIU | 20.916▼ | -0.078 (-0.37%) | 21.35 | 20.78 | 51,300 |
| FITE | 114.328▼ | -0.22 (-0.19%) | 114.66 | 113.82 | 5,600 |
| FIVE | 234.47▲ | +3.22 (+1.39%) | 239.275 | 229.93 | 858,402 |
| FLOC | 20.35▲ | +0.44 (+2.21%) | 20.62 | 19.75 | 676,766 |
| FMS | 22.62▲ | +0.12 (+0.53%) | 22.70 | 22.445 | 719,944 |
| FNX | 140.2936▲ | +0.121 (+0.09%) | 140.66 | 139.522 | 16,535 |
| FSEV | 26.3727▲ | +0.0127 (+0.05%) | 26.3727 | 26.32 | 121 |
| FSLY | 27.03▼ | -0.34 (-1.24%) | 28.14 | 26.53 | 3,286,673 |
| FTMH | 11.11 | +0.00 (+0.00%) | 11.19 | 11.09 | 617,980 |
| FTSD | 89.32▲ | +0.07 (+0.08%) | 89.4199 | 89.18 | 106,853 |
| FUSI | 50.50▲ | +0.015 (+0.03%) | 50.53 | 50.451 | 20,700 |
| FWRD | 17.54▲ | +2.40 (+15.85%) | 17.66 | 16.00 | 584,450 |
| FXR | 84.95▲ | +0.32 (+0.38%) | 85.03 | 84.455 | 43,659 |
| FYX | 138.78▲ | +0.14 (+0.10%) | 139.15 | 137.87 | 33,327 |
| GCPB | 49.1102▼ | -0.0198 (-0.04%) | 49.13 | 49.05 | 10,508 |
| GDTC | 0.935▲ | +0.045 (+5.06%) | 0.935 | 0.82 | 10,118 |
| GENT | 9.985▼ | -0.01 (-0.10%) | 9.99 | 9.95 | 17,600 |
| GIGL | 48.628▼ | -0.028 (-0.06%) | 48.70 | 48.61 | 11,500 |
| GLSI | 18.31▲ | +0.89 (+5.11%) | 18.44 | 17.00 | 127,033 |
| GNSS | 1.60▼ | -0.04 (-2.44%) | 1.695 | 1.58 | 73,505 |
| GSPY | 42.716▲ | +0.092 (+0.22%) | 42.73 | 42.59 | 800 |
| HAYW | 14.79▲ | +1.76 (+13.51%) | 14.80 | 13.65 | 8,635,606 |