Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACIU | 3.29▲ | +0.05 (+1.54%) | 3.45 | 3.16 | 692,537 |
| AMCI | 14.62▲ | +7.29 (+99.45%) | 15.08 | 11.17 | 0 |
| AQN | 6.16▲ | +0.21 (+3.53%) | 6.21 | 6.00 | 5,977,700 |
| ARL | 16.26▲ | +0.16 (+0.99%) | 16.26 | 15.48 | 4,600 |
| AUBN | 26.8347▲ | +0.8147 (+3.13%) | 26.9425 | 26.10 | 6,318 |
| BANF | 112.85▼ | -0.90 (-0.79%) | 114.50 | 112.25 | 166,788 |
| BBW | 53.48▲ | +0.93 (+1.77%) | 53.79 | 52.39 | 293,373 |
| BDRX | 6.50▲ | +1.72 (+35.98%) | 7.22 | 5.44 | 10,846,800 |
| BILS | 99.40▲ | +0.01 (+0.01%) | 99.41 | 99.40 | 253,100 |
| BJ | 93.61▲ | +2.17 (+2.37%) | 94.92 | 91.43 | 2,781,500 |
| BSCU | 16.94▲ | +0.02 (+0.12%) | 16.94 | 16.91 | 667,700 |
| BSMW | 25.17▲ | +0.015 (+0.06%) | 25.17 | 25.051 | 49,300 |
| BUI | 26.91▲ | +0.50 (+1.89%) | 27.01 | 26.30 | 244,700 |
| CABO | 134.40▲ | +3.00 (+2.28%) | 136.50 | 131.27 | 197,900 |
| CATX | 2.84▲ | +0.30 (+11.81%) | 2.90 | 2.45 | 2,161,400 |
| CAVA | 52.72▲ | +0.80 (+1.54%) | 53.97 | 52.00 | 2,336,182 |
| CDLR | 18.49▲ | +0.28 (+1.54%) | 18.635 | 18.19 | 122,500 |
| CIX | 24.56▲ | +0.20 (+0.82%) | 24.58 | 23.05 | 12,146 |
| CMCSA | 29.73▲ | +1.52 (+5.39%) | 29.845 | 27.88 | 91,875,458 |
| CNXC | 39.45▲ | +0.67 (+1.73%) | 39.58 | 38.401 | 704,800 |
| CPAC | 10.64▲ | +3.65 (+52.22%) | 11.30 | 8.80 | 3,327,163 |
| CTAS | 187.62▼ | -0.83 (-0.44%) | 189.32 | 186.67 | 2,215,807 |
| CTLP | 10.64▲ | +0.05 (+0.47%) | 10.65 | 10.58 | 368,154 |
| CVSB | 50.82▲ | +0.035 (+0.07%) | 50.82 | 50.79 | 9,500 |
| DMB | 10.73▲ | +0.07 (+0.66%) | 10.73 | 10.62 | 99,920 |
| EG | 327.35▼ | -1.26 (-0.38%) | 328.53 | 323.69 | 520,000 |
| EKSO | 4.70▲ | +0.05 (+1.08%) | 4.7961 | 4.62 | 19,709 |
| EPAC | 39.40▼ | -0.58 (-1.45%) | 40.36 | 39.165 | 330,056 |
| FFC | 16.69▲ | +0.09 (+0.54%) | 16.78 | 16.54 | 155,028 |
| FIVN | 21.51▲ | +0.91 (+4.42%) | 21.74 | 20.55 | 1,601,733 |
| GIC | 30.08▲ | +0.27 (+0.91%) | 30.20 | 29.66 | 63,500 |
| GNTX | 23.94▲ | +0.29 (+1.23%) | 23.99 | 23.665 | 2,521,349 |
| HBDC | 25.155▲ | +0.0334 (+0.13%) | 25.20 | 25.11 | 21,300 |
| HYBI | 50.427▲ | +0.022 (+0.04%) | 50.49 | 50.34 | 22,800 |
| HYEM | 20.00▲ | +0.05 (+0.25%) | 20.00 | 19.905 | 65,775 |
| IBTH | 22.505▲ | +0.005 (+0.02%) | 22.51 | 22.50 | 522,600 |
| IDT | 52.79▲ | +1.69 (+3.31%) | 53.37 | 50.95 | 286,800 |
| IGOV | 42.28▲ | +0.04 (+0.09%) | 42.41 | 42.18 | 219,500 |
| IKT | 1.60▼ | -0.02 (-1.23%) | 1.6699 | 1.515 | 932,644 |
| INBS | 5.50▲ | +4.95 (+900.00%) | 5.825 | 5.0911 | 45,436 |
| IRET | 18.9528▼ | -0.0929 (-0.49%) | 19.03 | 18.95 | 990 |
| IT | 247.34▲ | +0.99 (+0.40%) | 248.45 | 244.65 | 1,223,375 |
| IVA | 4.66▲ | +0.18 (+4.02%) | 4.71 | 4.34 | 144,543 |
| JSCP | 47.63▲ | +0.04 (+0.08%) | 47.64 | 47.59 | 168,600 |
| KMTS | 27.00▲ | +0.52 (+1.96%) | 27.605 | 26.42 | 455,156 |
| KOLD | 34.10▲ | +1.23 (+3.74%) | 34.875 | 33.49 | 5,128,594 |
| KRT | 23.36▲ | +0.43 (+1.88%) | 23.43 | 22.585 | 100,550 |
| LMTL | 29.578▼ | -0.9128 (-2.99%) | 29.89 | 29.321 | 7,800 |
| MAA | 133.19▲ | +0.49 (+0.37%) | 133.77 | 131.841 | 625,822 |
| MAS | 64.77▼ | -0.15 (-0.23%) | 65.35 | 64.20 | 2,414,532 |
| META | 657.15▲ | +9.64 (+1.49%) | 662.54 | 643.20 | 14,309,136 |
| MMC | 187.17▼ | -0.13 (-0.07%) | 188.75 | 186.55 | 2,936,212 |
| MMYT | 85.80▲ | +1.21 (+1.43%) | 86.42 | 83.86 | 1,896,165 |
| MNBD | 25.98▲ | +0.015 (+0.06%) | 25.98 | 25.96 | 6,700 |
| MSGY | 2.70 | +0.00 (+0.00%) | 2.74 | 2.69 | 79,700 |
| MUNA | 99.955▲ | +0.05 (+0.05%) | 99.955 | 99.955 | 100 |
| OBIL | 50.265▲ | +0.01 (+0.02%) | 50.27 | 50.26 | 32,559 |
| OCGN | 1.48▲ | +0.10 (+7.25%) | 1.50 | 1.35 | 4,003,444 |
| PCSA | 3.0025▲ | +2.861 (+2,021.91%) | 3.35 | 2.7375 | 300,090 |
| PFF | 31.075▲ | +0.035 (+0.11%) | 31.13 | 31.02 | 2,657,206 |
| PM | 157.95▼ | -0.46 (-0.29%) | 159.87 | 157.48 | 5,953,600 |
| PSTL | 15.48▲ | +0.01 (+0.06%) | 15.61 | 15.37 | 178,297 |
| QQDN | 26.756▼ | -0.2047 (-0.76%) | 27.45 | 26.75 | 12,900 |
| RCL | 281.51▼ | -5.71 (-1.99%) | 290.57 | 280.93 | 2,176,000 |
| SHYG | 42.93 | +0.00 (+0.00%) | 42.94 | 42.88 | 1,254,377 |
| SKT | 33.87▼ | -0.13 (-0.38%) | 34.19 | 33.80 | 1,105,600 |
| SNDL | 2.15▲ | +0.23 (+11.98%) | 2.17 | 1.87 | 9,222,300 |
| SSD | 168.97▲ | +0.09 (+0.05%) | 170.155 | 167.14 | 288,244 |
| STAI | 3.77▲ | +3.5648 (+1,737.23%) | 4.5937 | 3.50 | 158,494 |
| SXTC | 1.64▲ | +0.19 (+13.10%) | 1.64 | 1.52 | 57,600 |
| TBIL | 49.96▲ | +0.01 (+0.02%) | 49.96 | 49.95 | 1,943,600 |
| TNET | 60.69▲ | +0.58 (+0.96%) | 61.11 | 59.36 | 388,830 |
| TOI | 3.84▲ | +0.07 (+1.86%) | 3.90 | 3.75 | 1,161,893 |
| TRS | 34.18▼ | -0.09 (-0.26%) | 34.48 | 33.88 | 563,600 |
| TRUE | 2.26▲ | +0.07 (+3.20%) | 2.26 | 2.22 | 887,669 |
| UNM | 77.52▲ | +0.41 (+0.53%) | 77.66 | 76.77 | 1,290,974 |
| USA | 6.17▼ | -0.05 (-0.80%) | 6.20 | 6.14 | 955,800 |
| UTMD | 58.43▲ | +0.94 (+1.64%) | 59.33 | 57.08 | 23,542 |
| UTWO | 48.625▲ | +0.025 (+0.05%) | 48.63 | 48.59 | 65,300 |
| VABS | 24.37▲ | +0.0198 (+0.08%) | 24.371 | 24.35 | 500 |
| VGUS | 75.575▲ | +0.005 (+0.01%) | 75.60 | 75.57 | 117,472 |
| VRTS | 166.59▲ | +0.69 (+0.42%) | 169.27 | 165.92 | 61,300 |
| VWOB | 67.72▲ | +0.12 (+0.18%) | 67.755 | 67.585 | 897,148 |
| XTNT | 0.74▲ | +0.04 (+5.71%) | 0.78 | 0.72 | 188,700 |
| YELP | 30.62▼ | -0.02 (-0.07%) | 30.70 | 30.04 | 1,146,917 |
| ZDGE | 2.83▼ | -0.05 (-1.74%) | 2.88 | 2.72 | 371,900 |