Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 58.26▲ | +3.13 (+5.68%) | 58.28 | 55.567 | 2,494,791 |
| ABVC | 1.39▲ | +0.10 (+7.75%) | 1.46 | 1.26 | 231,962 |
| ACEL | 11.97▲ | +0.18 (+1.53%) | 12.05 | 11.805 | 264,098 |
| ADAG | 4.00▲ | +0.28 (+7.53%) | 4.025 | 3.65 | 362,255 |
| AEMD | 3.07▲ | +0.62 (+25.31%) | 3.18 | 2.65 | 15,940,598 |
| AFB | 11.18▲ | +0.16 (+1.45%) | 11.22 | 11.00 | 159,781 |
| AFJK | 45.32▲ | +5.32 (+13.30%) | 45.32 | 45.32 | 1,227 |
| AGCC | 18.46▲ | +1.10 (+6.34%) | 18.46 | 17.74 | 19,210 |
| AIB | 3.04▼ | -0.07 (-2.25%) | 3.17 | 2.68 | 735,575 |
| ALGT | 91.00▲ | +3.80 (+4.36%) | 92.71 | 89.11 | 514,569 |
| ALTO | 5.30▲ | +0.08 (+1.53%) | 5.46 | 5.0862 | 3,049,914 |
| AMIX | 0.4174▼ | -0.0006 (-0.14%) | 0.4199 | 0.388 | 343,526 |
| AOHY | 11.09▲ | +0.005 (+0.05%) | 11.10 | 11.08 | 64,799 |
| APAM | 37.99▲ | +0.06 (+0.16%) | 38.24 | 37.71 | 924,430 |
| API | 4.23▲ | +0.46 (+12.20%) | 4.23 | 3.7901 | 2,385,759 |
| APOG | 37.60▲ | +0.85 (+2.31%) | 38.14 | 36.96 | 112,336 |
| ARCC | 18.86▲ | +0.04 (+0.21%) | 19.0001 | 18.83 | 4,740,940 |
| ARGT | 95.58▲ | +3.10 (+3.35%) | 95.995 | 91.6776 | 277,493 |
| ASTC | 13.81▲ | +11.34 (+459.11%) | 19.75 | 6.1701 | 146,342,563 |
| ATNI | 28.41▲ | +0.93 (+3.38%) | 28.931 | 27.72 | 90,667 |
| AUDC | 9.42▲ | +0.34 (+3.74%) | 9.44 | 9.14 | 143,686 |
| AVAL | 4.76▲ | +0.10 (+2.15%) | 4.80 | 4.66 | 433,637 |
| AWRE | 1.54▲ | +0.24 (+18.46%) | 1.56 | 1.325 | 154,332 |
| BAER | 2.39▲ | +0.42 (+21.32%) | 2.435 | 2.00 | 2,150,102 |
| BAH | 80.98▲ | +1.07 (+1.34%) | 81.735 | 78.93 | 2,109,861 |
| BBCP | 7.87▲ | +0.18 (+2.34%) | 7.96 | 7.6813 | 116,916 |
| BBNX | 11.63▼ | -0.09 (-0.77%) | 12.20 | 11.44 | 569,897 |
| BBY | 64.54▲ | +1.32 (+2.09%) | 64.63 | 63.31 | 6,851,618 |
| BEAM | 31.89▲ | +2.10 (+7.05%) | 33.11 | 30.03 | 2,698,619 |
| BENF | 3.65▲ | +0.17 (+4.89%) | 3.70 | 3.34 | 44,122 |
| BHVN | 11.29▲ | +1.22 (+12.12%) | 11.53 | 9.969 | 4,502,114 |
| BKUI | 49.78▼ | -0.005 (-0.01%) | 49.81 | 49.78 | 54,346 |
| BME | 39.66 | +0.00 (+0.00%) | 39.9499 | 39.52 | 26,921 |
| BPRN | 36.14▲ | +0.14 (+0.39%) | 36.15 | 35.925 | 8,826 |
| BREM | 51.38▲ | +0.2084 (+0.41%) | 51.38 | 51.37 | 544 |
| BRTX | 0.4329▲ | +0.1831 (+73.30%) | 0.68 | 0.3728 | 509,634,932 |
| BSET | 14.63▲ | +0.17 (+1.18%) | 14.6578 | 14.405 | 16,094 |
| BYAH | 1.22▲ | +0.13 (+11.93%) | 1.22 | 1.0996 | 18,484 |
| CCU | 12.08▲ | +0.29 (+2.46%) | 12.09 | 11.26 | 1,332,724 |
| CISO | 0.3899▲ | +0.0849 (+27.84%) | 0.4178 | 0.305 | 1,696,099 |
| CLW | 15.66▲ | +1.30 (+9.05%) | 15.71 | 14.50 | 301,484 |
| CNTX | 2.98▲ | +0.35 (+13.31%) | 3.12 | 2.64 | 1,123,218 |
| CRWS | 2.80▲ | +0.01 (+0.36%) | 2.81 | 2.73 | 23,156 |
| CUPR | 2.215▲ | +1.9698 (+803.34%) | 2.3902 | 1.86 | 129,380 |
| CVCO | 546.24▲ | +17.22 (+3.26%) | 560.0799 | 531.915 | 220,703 |
| CZFS | 65.80▲ | +0.94 (+1.45%) | 65.85 | 65.46 | 4,012 |
| DANA | 25.21▲ | +0.015 (+0.06%) | 25.23 | 25.21 | 550 |
| DBI | 7.89▲ | +0.45 (+6.05%) | 8.03 | 7.54 | 319,059 |
| DECK | 114.37▲ | +2.93 (+2.63%) | 115.82 | 112.65 | 2,081,903 |
| DFEN | 70.62▲ | +0.79 (+1.13%) | 71.1718 | 68.128 | 211,244 |
| DFLI | 2.17 | +0.00 (+0.00%) | 2.255 | 2.12 | 365,808 |
| DHF | 2.44▲ | +0.01 (+0.41%) | 2.44 | 2.42 | 92,115 |
| DUSL | 88.66▼ | -0.33 (-0.37%) | 89.495 | 87.93 | 7,504 |
| EDHL | 2.88▲ | +0.31 (+12.06%) | 2.94 | 2.54 | 16,245 |
| EDIT | 3.57▲ | +0.49 (+15.91%) | 3.94 | 3.22 | 16,901,766 |
| EGBN | 27.00▲ | +0.01 (+0.04%) | 27.33 | 26.77 | 235,319 |
| EMN | 75.91▲ | +1.52 (+2.04%) | 76.835 | 74.135 | 991,483 |
| EXP | 214.74▲ | +8.18 (+3.96%) | 215.44 | 208.79 | 427,093 |
| FDHY | 49.34▲ | +0.07 (+0.14%) | 49.3699 | 49.21 | 119,787 |
| FDM | 87.8436▲ | +0.2447 (+0.28%) | 88.58 | 87.74 | 3,942 |
| FGBI | 10.36▲ | +0.89 (+9.40%) | 10.36 | 9.50 | 49,247 |
| FHYS | 23.195▲ | +0.015 (+0.06%) | 23.20 | 23.1849 | 5,347 |
| FITB | 49.89▲ | +0.07 (+0.14%) | 50.48 | 49.73 | 7,670,749 |
| FNB | 17.55▼ | -0.08 (-0.45%) | 17.75 | 17.485 | 2,579,949 |
| FNK | 59.5706▲ | +0.0849 (+0.14%) | 59.85 | 59.56 | 4,601 |
| FNLC | 29.05▲ | +0.11 (+0.38%) | 29.30 | 28.7001 | 15,678 |
| FTHY | 13.70▲ | +0.03 (+0.22%) | 13.84 | 13.6101 | 98,826 |
| FVD | 47.72▼ | -0.06 (-0.13%) | 48.08 | 47.685 | 437,098 |
| FXNC | 28.00▲ | +0.06 (+0.21%) | 28.40 | 27.90 | 49,052 |
| GBCI | 47.94▼ | -0.67 (-1.38%) | 48.7599 | 47.82 | 369,990 |
| GFF | 87.71▲ | +1.32 (+1.53%) | 89.18 | 87.27 | 230,653 |
| GGAL | 48.18▲ | +2.27 (+4.94%) | 48.96 | 46.00 | 3,824,212 |
| GHY | 12.00▲ | +0.01 (+0.08%) | 12.04 | 12.00 | 80,432 |
| GNL | 9.48▼ | -0.03 (-0.32%) | 9.57 | 9.455 | 1,721,279 |
| HCC | 96.97▲ | +3.89 (+4.18%) | 97.86 | 90.9001 | 1,145,152 |
| HIND | 2.24▼ | -0.07 (-3.03%) | 2.325 | 2.22 | 17,171 |
| HKD | 1.69▼ | -0.01 (-0.59%) | 1.73 | 1.65 | 144,465 |
| HOTH | 1.36▲ | +0.6517 (+92.01%) | 1.55 | 0.75 | 135,373,715 |
| HTOO | 3.45▲ | +0.35 (+11.29%) | 3.50 | 3.17 | 42,736 |
| HUBG | 43.20▲ | +0.43 (+1.01%) | 43.69 | 42.97 | 557,288 |
| HYFI | 37.45▼ | -0.01 (-0.03%) | 37.475 | 37.40 | 23,537 |
| HYSD | 20.22▼ | -0.015 (-0.07%) | 20.2293 | 20.215 | 1,065 |
| IAC | 44.21▲ | +1.75 (+4.12%) | 44.51 | 42.045 | 1,147,315 |
| IAT | 57.48▼ | -0.31 (-0.54%) | 58.13 | 57.32 | 98,441 |
| IBDS | 24.23▲ | +0.01 (+0.04%) | 24.24 | 24.22 | 517,769 |
| IQMM | 100.12▲ | +0.04 (+0.04%) | 100.12 | 100.09 | 620,189 |
| IRON | 69.76▲ | +1.64 (+2.41%) | 70.00 | 68.52 | 324,821 |
| JBLU | 5.40▲ | +0.12 (+2.27%) | 5.58 | 5.3101 | 31,171,422 |
| JFLX | 50.20▲ | +0.03 (+0.06%) | 50.225 | 50.17 | 183,379 |
| JHX | 22.77▲ | +1.29 (+6.01%) | 23.045 | 21.815 | 10,537,049 |
| JOYY | 65.45▲ | +1.36 (+2.12%) | 67.50 | 63.76 | 543,330 |
| JPST | 50.58▲ | +0.02 (+0.04%) | 50.58 | 50.56 | 4,425,499 |
| KHYB | 24.3169▲ | +0.0469 (+0.19%) | 24.3169 | 24.28 | 7,759 |
| KPTI | 8.98▲ | +0.01 (+0.11%) | 9.98 | 8.76 | 622,379 |
| KVUE | 17.69▲ | +0.20 (+1.14%) | 17.9889 | 17.57 | 25,384,239 |
| LAD | 292.63▲ | +9.58 (+3.38%) | 297.51 | 290.03 | 289,246 |
| LBTYK | 11.76▼ | -0.02 (-0.17%) | 11.895 | 11.585 | 1,377,764 |
| LFMD | 4.57▲ | +0.33 (+7.78%) | 4.605 | 4.26 | 804,145 |
| LFWD | 7.50▲ | +0.52 (+7.45%) | 7.50 | 6.57 | 20,442 |
| LOMA | 11.86▲ | +0.33 (+2.86%) | 12.11 | 11.49 | 648,411 |