Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACR | 19.53▲ | +0.53 (+2.79%) | 19.66 | 18.935 | 22,381 |
| AEMD | 2.30▲ | +0.14 (+6.48%) | 2.365 | 2.16 | 44,264 |
| AGZD | 22.555▲ | +0.0315 (+0.14%) | 22.58 | 22.53 | 11,693 |
| AII | 19.29▲ | +0.51 (+2.72%) | 19.66 | 18.85 | 121,620 |
| AIP | 16.02▲ | +0.88 (+5.81%) | 16.44 | 15.47 | 404,139 |
| AL | 64.71▲ | +0.10 (+0.15%) | 64.72 | 64.63 | 1,597,631 |
| APGE | 79.24▲ | +13.20 (+19.99%) | 81.4625 | 76.175 | 3,451,894 |
| APYX | 3.98▲ | +0.50 (+14.37%) | 4.08 | 3.62 | 305,079 |
| AREB | 6.46▲ | +6.3954 (+9,900.00%) | 6.46 | 6.46 | 0 |
| ATNI | 27.03▲ | +0.86 (+3.29%) | 27.86 | 26.09 | 61,003 |
| AZTR | 0.2972▲ | +0.0144 (+5.09%) | 0.30 | 0.235 | 24,452,072 |
| BCBP | 8.555▲ | +0.305 (+3.70%) | 8.615 | 8.30 | 116,800 |
| BILS | 99.34 | +0.00 (+0.00%) | 99.35 | 99.34 | 531,963 |
| BKR | 62.53▲ | +2.18 (+3.61%) | 63.13 | 61.25 | 11,296,424 |
| BRAG | 1.99▼ | -0.11 (-5.24%) | 2.15 | 1.94 | 58,542 |
| BUDA | 9.64▲ | +0.50 (+5.47%) | 10.10 | 9.14 | 18,008 |
| CAPT | 0.5435▲ | +0.061 (+12.64%) | 0.55 | 0.4408 | 801,147 |
| CLOU | 20.08▲ | +0.42 (+2.14%) | 20.22 | 19.78 | 137,613 |
| COHU | 30.24▲ | +0.72 (+2.44%) | 30.94 | 29.92 | 513,274 |
| DAN | 32.68▲ | +1.27 (+4.04%) | 33.21 | 31.25 | 1,274,635 |
| DGICB | 18.18▲ | +0.31 (+1.73%) | 18.24 | 17.84 | 2,863 |
| DLX | 27.27▲ | +1.31 (+5.05%) | 27.6699 | 26.42 | 571,565 |
| DSS | 0.97▼ | -0.0275 (-2.76%) | 0.9973 | 0.94 | 7,775 |
| DYAI | 0.86▼ | -0.08 (-8.51%) | 0.97 | 0.8461 | 96,263 |
| DYOR | 9.965▲ | +0.0179 (+0.18%) | 10.00 | 9.965 | 232 |
| EBUF | 29.2647▲ | +0.225 (+0.77%) | 29.32 | 29.22 | 5,582 |
| ESQ | 107.91▲ | +2.44 (+2.31%) | 109.835 | 106.58 | 77,295 |
| EUDA | 7.10▲ | +6.7339 (+1,839.36%) | 7.155 | 6.42 | 23,026 |
| EWM | 29.44▲ | +0.50 (+1.73%) | 29.48 | 29.08 | 354,759 |
| EWT | 72.16▲ | +2.42 (+3.47%) | 72.62 | 70.94 | 10,250,251 |
| FBLA | 13.56▲ | +0.25 (+1.88%) | 13.79 | 13.40 | 444,026 |
| FCHL | 2.4696▲ | +2.3035 (+1,386.82%) | 2.74 | 2.05 | 129,111 |
| FCN | 171.89▼ | -2.31 (-1.33%) | 174.845 | 170.16 | 377,025 |
| FEDU | 10.94▲ | +1.14 (+11.63%) | 10.94 | 9.69 | 5,473 |
| FLEX | 65.04▲ | +3.40 (+5.52%) | 66.05 | 63.075 | 2,525,674 |
| FUSB | 15.28▲ | +0.57 (+3.87%) | 15.30 | 15.00 | 3,359 |
| HPE | 22.32▲ | +0.63 (+2.90%) | 22.525 | 21.81 | 16,638,531 |
| HQY | 81.64▲ | +0.62 (+0.77%) | 82.455 | 80.44 | 748,070 |
| IDN | 5.61▲ | +0.07 (+1.26%) | 5.955 | 5.475 | 614,535 |
| IFRX | 0.9679▲ | +0.0279 (+2.97%) | 1.01 | 0.935 | 213,832 |
| INTU | 457.02▲ | +1.46 (+0.32%) | 464.99 | 449.725 | 3,027,682 |
| IZEA | 3.95▲ | +0.30 (+8.22%) | 3.965 | 3.64 | 96,118 |
| JAN | 23.81▲ | +21.58 (+967.71%) | 24.20 | 23.20 | 2,970,185 |
| KLAG | 22.1965▲ | +0.4194 (+1.93%) | 23.9465 | 22.1965 | 54,035 |
| KNRX | 1.40▲ | +0.145 (+11.55%) | 1.44 | 1.21 | 203,866 |
| LICN | 4.40▲ | +1.45 (+49.15%) | 4.44 | 2.95 | 170,350 |
| LILA | 8.17▲ | +0.36 (+4.61%) | 8.205 | 7.923 | 378,913 |
| LOPE | 167.79▲ | +5.34 (+3.29%) | 169.63 | 163.19 | 261,449 |
| LRCX | 233.31▲ | +4.95 (+2.17%) | 239.52 | 227.065 | 9,497,455 |
| LVLU | 15.55▼ | -0.14 (-0.89%) | 16.87 | 14.05 | 70,632 |
| MDIA | 0.689▲ | +0.078 (+12.77%) | 0.69 | 0.6254 | 48,414 |
| MINT | 100.56▼ | -0.01 (-0.01%) | 100.56 | 100.55 | 1,865,230 |
| MOD | 211.47▲ | +14.92 (+7.59%) | 218.29 | 204.00 | 1,211,361 |
| MST | 24.906▲ | +21.4507 (+620.81%) | 25.39 | 23.895 | 75,628 |
| NAMI | 0.85▲ | +0.2322 (+37.58%) | 0.85 | 0.591 | 202,969 |
| NTAP | 101.30▲ | +0.19 (+0.19%) | 103.26 | 100.52 | 2,128,856 |
| ONMD | 0.7993▲ | +0.0429 (+5.67%) | 0.7993 | 0.7307 | 206,974 |
| OSCX | 23.114▲ | +16.9293 (+273.73%) | 25.088 | 23.03 | 11,100 |
| OSIS | 289.13▲ | +14.68 (+5.35%) | 295.70 | 279.34 | 587,873 |
| OSW | 21.67▲ | +0.69 (+3.29%) | 21.99 | 21.48 | 605,341 |
| PLAB | 39.27▲ | +2.93 (+8.06%) | 39.855 | 37.08 | 1,182,126 |
| RKLZ | 24.97▲ | +21.79 (+685.22%) | 26.22 | 23.844 | 742,100 |
| ROKU | 97.81▲ | +4.54 (+4.87%) | 98.93 | 93.97 | 2,527,752 |
| SATL | 4.96▲ | +1.37 (+38.16%) | 5.07 | 3.64 | 23,025,020 |
| SEE | 41.95▲ | +0.06 (+0.14%) | 42.065 | 41.935 | 7,737,520 |
| SER | 3.15▲ | +0.61 (+24.02%) | 3.29 | 2.68 | 10,871,042 |
| SEZL | 71.94▲ | +5.79 (+8.75%) | 73.34 | 67.00 | 550,973 |
| SGA | 11.99 | +0.00 (+0.00%) | 11.99 | 11.42 | 12,443 |
| SGC | 10.40▲ | +0.43 (+4.31%) | 10.7299 | 10.06 | 55,135 |
| SHV | 110.30▲ | +0.02 (+0.02%) | 110.30 | 110.28 | 4,869,028 |
| SQM | 75.39▲ | +4.23 (+5.94%) | 75.92 | 71.675 | 1,367,767 |
| TISI | 16.12▲ | +1.36 (+9.21%) | 16.32 | 14.94 | 16,679 |
| TSBK | 39.26▲ | +1.07 (+2.80%) | 39.70 | 39.04 | 29,058 |
| ULH | 19.84▲ | +2.17 (+12.28%) | 20.88 | 17.70 | 139,074 |
| UTSI | 2.4568▼ | -0.0332 (-1.33%) | 2.4901 | 2.4568 | 2,038 |
| VECO | 31.60▲ | +0.95 (+3.10%) | 32.08 | 31.00 | 557,233 |
| VSTS | 7.72▲ | +0.47 (+6.48%) | 7.83 | 7.295 | 1,172,304 |
| WSBF | 18.26▲ | +0.46 (+2.58%) | 18.50 | 18.15 | 87,373 |
| XFLT | 15.70▲ | +12.52 (+393.71%) | 16.2649 | 15.68 | 328,392 |
| XHG | 0.95▼ | -0.0388 (-3.92%) | 0.99 | 0.9201 | 26,768 |
| YHC | 0.9859▼ | -0.0941 (-8.71%) | 1.07 | 0.8112 | 235,138 |
| YYGH | 1.24▲ | +1.2122 (+4,360.43%) | 1.37 | 1.05 | 594,623 |