Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XHYF | 36.725▼ | -0.11 (-0.30%) | 36.86 | 36.725 | 3,943 |
| XHYI | 37.285▼ | -0.115 (-0.31%) | 37.285 | 37.2319 | 25,972 |
| XHYT | 33.685▼ | -0.12 (-0.35%) | 33.77 | 33.685 | 5,834 |
| XLV | 147.73▲ | +1.12 (+0.76%) | 148.76 | 146.95 | 16,869,040 |
| XLVI | 24.99▼ | -0.1168 (-0.47%) | 25.08 | 24.855 | 16,275 |
| XLY | 109.80▲ | +0.82 (+0.75%) | 110.50 | 108.735 | 14,449,072 |
| XPH | 54.72▲ | +0.63 (+1.16%) | 55.145 | 54.47 | 23,271 |
| XPO | 198.43▲ | +3.88 (+1.99%) | 202.41 | 196.27 | 1,346,543 |
| XRAY | 11.66▲ | +0.06 (+0.52%) | 11.96 | 11.60 | 3,262,948 |
| XSD | 332.18▲ | +6.06 (+1.86%) | 336.96 | 330.47 | 21,064 |
| XSLV | 47.41▲ | +0.2145 (+0.45%) | 47.60 | 47.33 | 15,597 |
| XSMO | 76.96▲ | +0.94 (+1.24%) | 77.83 | 76.86 | 332,367 |
| XT | 69.1044▲ | +0.9551 (+1.40%) | 69.545 | 68.865 | 73,088 |
| YALA | 6.37▲ | +0.14 (+2.25%) | 6.41 | 6.165 | 172,117 |
| YB | 19.21▲ | +1.57 (+8.90%) | 19.4899 | 17.99 | 24,532 |
| YBTY | 14.6078▼ | -0.0022 (-0.02%) | 14.7009 | 14.58 | 2,151 |
| YMM | 8.25▼ | -0.05 (-0.60%) | 8.41 | 8.225 | 2,823,240 |
| ZBH | 91.03▲ | +0.61 (+0.67%) | 91.16 | 90.175 | 2,498,009 |
| ZJK | 2.1055▲ | +0.2355 (+12.59%) | 2.21 | 1.90 | 7,421 |
| ZLAB | 20.34▲ | +1.53 (+8.13%) | 20.75 | 19.89 | 1,228,083 |
| ZTEN | 50.4657▲ | +0.0195 (+0.04%) | 50.5799 | 50.46 | 3,858 |
| ZTOP | 51.5726▲ | +0.1602 (+0.31%) | 51.5726 | 51.53 | 283 |
| ZTRE | 50.715▲ | +0.0028 (+0.01%) | 50.77 | 50.69 | 8,218 |
| ZWS | 45.10▲ | +0.26 (+0.58%) | 45.68 | 44.75 | 630,026 |