Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Aug 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNY | 10.65▲ | +0.04 (+0.38%) | 10.749 | 10.575 | 20,100 |
| ADAP | 0.062▼ | -0.008 (-11.43%) | 0.069 | 0.062 | 47,850,721 |
| ADP | 305.72▲ | +3.07 (+1.01%) | 306.73 | 302.2545 | 1,227,250 |
| ADXN | 8.73▲ | +0.645 (+7.98%) | 8.73 | 7.94 | 492 |
| ALDF | 10.42 | +0.00 (+0.00%) | 10.42 | 10.30 | 300 |
| ALGN | 143.77▼ | -1.17 (-0.81%) | 149.01 | 143.28 | 1,644,500 |
| ALGS | 8.82▲ | +0.05 (+0.57%) | 8.86 | 8.29 | 93,116 |
| ALVO | 8.69▼ | -0.31 (-3.44%) | 9.06 | 8.66 | 482,203 |
| AME | 185.20▲ | +2.58 (+1.41%) | 185.38 | 182.975 | 1,073,247 |
| AMH | 34.98▲ | +0.57 (+1.66%) | 35.07 | 34.465 | 2,840,302 |
| AMZE | 3.30▼ | -0.065 (-1.93%) | 3.44 | 3.15 | 28,800 |
| APLU | 25.09▲ | +0.09 (+0.36%) | 25.09 | 24.89 | 3,702 |
| APUS | 1.90▲ | +0.15 (+8.57%) | 1.915 | 1.71 | 314,795 |
| ARE | 78.27▲ | +1.06 (+1.37%) | 79.325 | 77.51 | 1,223,691 |
| AREA | 18.7406▲ | +0.2646 (+1.43%) | 18.7406 | 18.68 | 105 |
| ASPC | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.30 | 300 |
| AVRE | 44.44▲ | +0.63 (+1.44%) | 44.44 | 43.98 | 69,652 |
| AWK | 145.21▲ | +2.55 (+1.79%) | 145.28 | 142.92 | 1,562,500 |
| BCDA | 1.87▼ | -0.01 (-0.53%) | 1.94 | 1.83 | 53,332 |
| BEDZ | 33.337▲ | +0.20 (+0.60%) | 33.39 | 33.337 | 400 |
| BEEP | 3.68▲ | +0.09 (+2.51%) | 3.78 | 3.57 | 18,900 |
| BH | 305.00▲ | +1.90 (+0.63%) | 309.67 | 300.01 | 35,300 |
| BHR | 2.13 | +0.00 (+0.00%) | 2.175 | 2.11 | 130,156 |
| BKNG | 5,584.08▲ | +52.08 (+0.94%) | 5,602.57 | 5,526.15 | 199,809 |
| BKYI | 0.768▼ | -0.012 (-1.54%) | 0.80 | 0.7491 | 56,222 |
| BL | 51.86▲ | +0.38 (+0.74%) | 52.30 | 51.28 | 625,323 |
| BMED | 25.855▲ | +0.0545 (+0.21%) | 25.855 | 25.79 | 739 |
| BMN | 24.27▲ | +0.05 (+0.21%) | 24.35 | 24.05 | 26,800 |
| BOW | 30.76▲ | +0.51 (+1.69%) | 30.96 | 30.235 | 391,400 |
| BRKR | 34.84▲ | +0.60 (+1.75%) | 35.58 | 34.33 | 2,826,697 |
| BSV | 78.65▲ | +0.07 (+0.09%) | 78.66 | 78.6201 | 1,490,343 |
| BUG | 33.47▼ | -0.13 (-0.39%) | 34.05 | 33.33 | 391,700 |
| BUL | 52.245▲ | +0.0735 (+0.14%) | 52.50 | 52.105 | 3,800 |
| BWIN | 33.32▲ | +0.63 (+1.93%) | 33.41 | 32.35 | 634,500 |
| BWLP | 15.19▲ | +0.29 (+1.95%) | 15.297 | 15.08 | 393,300 |
| BXP | 66.87▲ | +1.71 (+2.62%) | 66.90 | 65.44 | 1,306,300 |
| CALM | 110.06▲ | +1.16 (+1.07%) | 110.64 | 108.74 | 558,742 |
| CCK | 100.19▲ | +1.34 (+1.36%) | 100.215 | 99.12 | 599,324 |
| CCTG | 1.07 | +0.00 (+0.00%) | 1.07 | 1.05 | 1,337 |
| CDLR | 21.32▲ | +0.02 (+0.09%) | 21.61 | 21.285 | 31,500 |
| CDP | 28.09▲ | +0.50 (+1.81%) | 28.20 | 27.71 | 644,473 |
| CINF | 152.38▲ | +2.59 (+1.73%) | 152.41 | 150.11 | 542,901 |
| CMCM | 5.58▲ | +0.23 (+4.30%) | 5.64 | 5.24 | 58,700 |
| CNET | 1.36 | +0.00 (+0.00%) | 1.39 | 1.34 | 4,644 |
| CNXC | 48.76▲ | +0.60 (+1.25%) | 49.89 | 48.16 | 580,195 |
| COCO | 33.94▲ | +0.11 (+0.33%) | 34.075 | 33.32 | 527,914 |
| CP | 74.84▲ | +1.29 (+1.75%) | 75.55 | 73.82 | 3,348,400 |
| CPT | 108.28▲ | +2.51 (+2.37%) | 108.315 | 106.44 | 988,460 |
| CRM | 246.00▲ | +2.03 (+0.83%) | 248.50 | 243.45 | 8,637,100 |
| CRMG | 12.76▲ | +0.19 (+1.51%) | 13.025 | 12.50 | 329,400 |
| CRT | 8.6999▼ | -0.0097 (-0.11%) | 8.742 | 8.69 | 28,923 |
| CTOR | 1.70▼ | -0.05 (-2.86%) | 1.82 | 1.575 | 163,300 |
| CTRM | 2.23▲ | +0.08 (+3.72%) | 2.2499 | 2.14 | 52,529 |
| CWAN | 19.80▲ | +0.12 (+0.61%) | 19.91 | 19.445 | 2,602,693 |
| DABS | 50.85▲ | +0.115 (+0.23%) | 50.85 | 50.78 | 4,600 |
| DECK | 105.52▼ | -0.06 (-0.06%) | 106.99 | 105.01 | 1,707,600 |
| DFAR | 23.42▲ | +0.42 (+1.83%) | 23.42 | 23.10 | 668,425 |
| DFGR | 27.02▲ | +0.37 (+1.39%) | 27.04 | 26.76 | 308,859 |
| DINO | 45.55▲ | +0.91 (+2.04%) | 45.81 | 44.70 | 1,875,354 |
| DIVG | 32.07▲ | +0.157 (+0.49%) | 32.07 | 32.05 | 900 |
| DMX | 50.46▼ | -0.005 (-0.01%) | 50.46 | 50.35 | 2,861 |
| DNTH | 22.70▲ | +1.74 (+8.30%) | 23.04 | 20.69 | 493,172 |
| DOV | 179.71▲ | +2.56 (+1.45%) | 180.155 | 177.22 | 1,379,010 |
| DVA | 136.68▲ | +3.43 (+2.57%) | 137.37 | 133.26 | 746,794 |
| DXST | 1.20▼ | -0.069 (-5.44%) | 1.30 | 1.20 | 56,300 |
| EDSA | 2.32▲ | +0.0482 (+2.12%) | 2.48 | 2.29 | 48,942 |
| EFOI | 2.085▲ | +0.1882 (+9.92%) | 2.11 | 1.905 | 35,401 |
| EHI | 6.63▲ | +0.02 (+0.30%) | 6.63 | 6.60 | 81,861 |
| EIS | 91.0004▼ | -0.7296 (-0.80%) | 92.21 | 90.95 | 26,967 |
| ELAB | 1.98 | +0.00 (+0.00%) | 2.01 | 1.89 | 10,068 |
| ENVB | 1.14▼ | -0.05 (-4.20%) | 1.18 | 1.13 | 90,405 |
| EPC | 23.55▲ | +0.44 (+1.90%) | 23.73 | 23.255 | 500,239 |
| EQRR | 60.981▲ | +0.021 (+0.03%) | 60.981 | 60.49 | 400 |
| ESS | 262.36▲ | +5.90 (+2.30%) | 262.67 | 256.98 | 667,700 |
| ETD | 30.08▲ | +0.29 (+0.97%) | 30.45 | 29.92 | 231,546 |
| EUSA | 101.32▲ | +0.24 (+0.24%) | 101.68 | 101.0469 | 35,575 |
| EVCM | 10.99▲ | +0.14 (+1.29%) | 11.00 | 10.78 | 483,344 |
| EXR | 139.46▲ | +2.60 (+1.90%) | 139.64 | 137.51 | 912,400 |
| FCPT | 25.66▲ | +0.51 (+2.03%) | 25.66 | 25.21 | 442,325 |
| FDSB | 13.43▲ | +0.03 (+0.22%) | 13.48 | 13.371 | 1,900 |
| FIVE | 141.48▼ | -0.40 (-0.28%) | 143.00 | 139.745 | 1,140,286 |
| FLX | 3.16▲ | +0.024 (+0.77%) | 3.30 | 3.16 | 57,600 |
| FORTY | 129.00▲ | +4.01 (+3.21%) | 129.00 | 129.00 | 383 |
| FRI | 27.2485▲ | +0.4783 (+1.79%) | 27.2485 | 26.88 | 29,809 |
| FTHY | 14.70▲ | +0.03 (+0.20%) | 14.729 | 14.62 | 96,200 |
| FVCB | 13.025▲ | +0.185 (+1.44%) | 13.15 | 12.90 | 22,174 |
| FXP | 9.68▲ | +0.19 (+2.00%) | 9.715 | 9.52 | 14,041 |
| GIB | 95.14▲ | +1.05 (+1.12%) | 95.31 | 94.14 | 330,600 |
| GLNG | 41.24▼ | -0.09 (-0.22%) | 41.53 | 40.83 | 800,217 |
| GMRE | 7.05▲ | +0.39 (+5.86%) | 7.06 | 6.775 | 774,849 |
| GRI | 1.42▼ | -0.05 (-3.40%) | 1.57 | 1.38 | 149,400 |
| GSRT | 10.41▼ | -0.04 (-0.38%) | 10.48 | 10.38 | 226,900 |
| GTY | 28.53▲ | +0.67 (+2.40%) | 28.55 | 28.00 | 329,976 |
| GUMI | 50.295▲ | +0.085 (+0.17%) | 50.295 | 50.265 | 200 |
| HCWC | 0.42▲ | +0.0249 (+6.30%) | 0.42 | 0.39 | 46,100 |
| HDL | 19.87 | +0.00 (+0.00%) | 19.87 | 19.87 | 0 |
| HIHO | 1.6542▲ | +0.0142 (+0.87%) | 1.69 | 1.61 | 3,495 |
| HPAI | 3.96▼ | -0.05 (-1.25%) | 4.03 | 3.9028 | 780 |
| HSPT | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 1,000 |
| HUSV | 40.0289▲ | +0.4039 (+1.02%) | 40.0599 | 39.91 | 18,499 |