Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 111.30▼ | -0.45 (-0.40%) | 112.51 | 110.18 | 4,402,284 |
| ADT | 6.51▼ | -0.08 (-1.21%) | 6.62 | 6.475 | 16,435,981 |
| AFRI | 9.64▲ | +0.07 (+0.73%) | 9.71 | 9.43 | 36,405 |
| AIBD | 9.85▲ | +0.54 (+5.80%) | 9.95 | 9.55 | 57,095 |
| AIRG | 4.77▲ | +0.83 (+21.07%) | 4.8681 | 4.44 | 454,233 |
| AJG | 214.82▲ | +5.14 (+2.45%) | 215.86 | 210.21 | 3,790,347 |
| ALKS | 28.15▼ | -0.25 (-0.88%) | 28.89 | 27.935 | 4,495,479 |
| ALLY | 38.43▲ | +0.34 (+0.89%) | 38.86 | 37.825 | 5,266,073 |
| AMRC | 26.66▼ | -0.17 (-0.63%) | 27.75 | 25.83 | 1,313,712 |
| ARBB | 5.165▲ | +0.905 (+21.24%) | 5.51 | 4.50 | 34,478 |
| ATLC | 54.67▲ | +0.83 (+1.54%) | 55.31 | 53.36 | 102,527 |
| AYI | 267.87▲ | +0.07 (+0.03%) | 269.54 | 264.46 | 231,713 |
| BBAR | 13.40▼ | -0.41 (-2.97%) | 13.92 | 13.19 | 649,900 |
| BBGI | 3.72▲ | +0.02 (+0.54%) | 3.94 | 3.5212 | 24,443 |
| BBW | 40.92▲ | +0.10 (+0.24%) | 41.90 | 40.39 | 661,405 |
| BFH | 74.62▲ | +1.08 (+1.47%) | 74.995 | 72.255 | 1,239,265 |
| BLFS | 18.85▼ | -0.68 (-3.48%) | 19.54 | 18.80 | 602,662 |
| BOOM | 4.75▼ | -0.10 (-2.06%) | 4.90 | 4.705 | 357,429 |
| BRN | 1.19▲ | +0.01 (+0.85%) | 1.19 | 1.1354 | 455,256 |
| BRSL | 12.79▼ | -0.16 (-1.24%) | 12.97 | 12.66 | 1,796,465 |
| BURL | 310.38▼ | -1.61 (-0.52%) | 314.555 | 305.99 | 1,017,635 |
| BWAY | 13.66▼ | -0.27 (-1.94%) | 14.09 | 13.57 | 111,640 |
| CAEP | 10.26 | +0.00 (+0.00%) | 10.26 | 10.25 | 21,668 |
| CAL | 10.73▲ | +0.18 (+1.71%) | 11.3854 | 10.50 | 1,267,016 |
| CBON | 23.26▼ | -0.08 (-0.34%) | 23.34 | 23.2001 | 7,567 |
| CHEC | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.07 | 8,630 |
| CLB | 16.21▲ | +0.24 (+1.50%) | 16.275 | 15.735 | 257,425 |
| CLIM | 24.06▲ | +14.03 (+139.88%) | 24.06 | 24.06 | 115 |
| CLPR | 3.15▲ | +0.09 (+2.94%) | 3.15 | 3.01 | 90,669 |
| CNOB | 25.95▼ | -0.26 (-0.99%) | 26.38 | 25.655 | 753,486 |
| CPSS | 7.87▲ | +0.17 (+2.21%) | 7.88 | 7.50 | 58,176 |
| CRCT | 4.08 | +0.00 (+0.00%) | 4.125 | 4.005 | 1,261,534 |
| CRD.B | 10.28▲ | +0.83 (+8.78%) | 10.285 | 9.22 | 25,533 |
| CRGY | 12.67▲ | +0.42 (+3.43%) | 12.94 | 12.455 | 19,040,874 |
| CRNX | 35.57▼ | -0.25 (-0.70%) | 36.01 | 35.1336 | 1,138,108 |
| CUBI | 66.23▲ | +0.09 (+0.14%) | 66.72 | 65.24 | 330,498 |
| DDS | 591.00▼ | -11.14 (-1.85%) | 602.93 | 586.265 | 165,352 |
| DGICB | 17.87▲ | +2.17 (+13.82%) | 17.87 | 15.65 | 22,941 |
| DMAA | 10.52▲ | +0.05 (+0.48%) | 10.52 | 10.50 | 12,014 |
| EFR | 10.49▲ | +0.15 (+1.45%) | 10.50 | 10.32 | 490,300 |
| EQH | 37.35▲ | +0.11 (+0.30%) | 37.56 | 36.805 | 7,136,167 |
| EVF | 4.99▲ | +0.05 (+1.01%) | 4.995 | 4.945 | 189,261 |
| EXAS | 104.91▲ | +0.99 (+0.95%) | 104.98 | 104.90 | 20,707,121 |
| EXFY | 0.8347▲ | +0.0204 (+2.51%) | 0.8779 | 0.76 | 1,741,334 |
| FARM | 1.24▼ | -0.01 (-0.80%) | 1.24 | 1.23 | 177,883 |
| FBLA | 13.31▲ | +0.10 (+0.76%) | 13.34 | 13.09 | 475,785 |
| FLUD | 25.01▲ | +0.01 (+0.04%) | 25.08 | 24.95 | 345,866 |
| FMNB | 12.59▼ | -0.07 (-0.55%) | 12.705 | 12.50 | 876,640 |
| FRBA | 15.475▼ | -0.005 (-0.03%) | 15.64 | 15.20 | 146,377 |
| FTEK | 1.24 | +0.00 (+0.00%) | 1.25 | 1.223 | 61,341 |
| FTW | 12.92▲ | +0.63 (+5.13%) | 12.92 | 11.90 | 75,667 |
| FUSI | 50.28▼ | -0.025 (-0.05%) | 50.38 | 50.27 | 2,699 |
| FXP | 21.43▲ | +1.1186 (+5.51%) | 21.46 | 20.86 | 31,790 |
| G | 38.70▲ | +0.39 (+1.02%) | 38.71 | 37.85 | 4,176,300 |
| GCBC | 22.90▲ | +0.74 (+3.34%) | 22.99 | 21.7401 | 56,544 |
| GFR | 6.92▲ | +0.32 (+4.85%) | 6.92 | 6.58 | 257,125 |
| GPAT | 10.82▲ | +0.04 (+0.37%) | 10.82 | 10.79 | 88,253 |
| GPMT | 1.53▲ | +0.03 (+2.00%) | 1.53 | 1.405 | 334,425 |
| GPOR | 204.92▲ | +1.05 (+0.52%) | 210.015 | 202.52 | 838,470 |
| GRAF | 10.70 | +0.00 (+0.00%) | 10.715 | 10.70 | 2,800 |
| GROV | 1.40▲ | +0.11 (+8.53%) | 1.40 | 1.255 | 352,578 |
| GTN.A | 12.94▲ | +2.54 (+24.42%) | 13.51 | 10.72 | 18,139 |
| GURE | 4.89▲ | +0.12 (+2.52%) | 4.90 | 4.51 | 25,886 |
| HBCP | 59.56▲ | +0.29 (+0.49%) | 59.83 | 58.61 | 151,481 |
| HLX | 9.59▼ | -0.14 (-1.44%) | 9.79 | 9.395 | 1,732,723 |
| HLXC | 10.30▲ | +0.05 (+0.49%) | 10.30 | 10.12 | 1,568 |
| HOOZ | 40.68▲ | +3.315 (+8.87%) | 41.485 | 38.38 | 100,934 |
| HVII | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.30 | 616 |
| HYNE | 14.90▲ | +0.60 (+4.20%) | 14.90 | 14.115 | 318,502 |
| IBDR | 24.21▲ | +0.01 (+0.04%) | 24.22 | 24.21 | 374,562 |
| IBO | 0.78▲ | +0.317 (+68.47%) | 0.78 | 0.4242 | 6,729,541 |
| IFRX | 0.94▲ | +0.0304 (+3.34%) | 1.0035 | 0.89 | 1,030,350 |
| INBK | 19.66▲ | +0.15 (+0.77%) | 20.07 | 19.29 | 83,082 |
| INCR | 0.7737▲ | +0.0038 (+0.49%) | 0.7987 | 0.7551 | 32,137 |
| INFY | 13.12▲ | +0.07 (+0.54%) | 13.33 | 13.06 | 100,975,312 |
| ITHA | 9.89▲ | +0.01 (+0.10%) | 9.89 | 9.88 | 72,434 |
| JFR | 7.43▲ | +0.10 (+1.36%) | 7.445 | 7.31 | 1,219,838 |
| JG | 7.78▲ | +0.74 (+10.51%) | 7.78 | 7.78 | 949 |
| JHLN | 24.573▲ | +0.133 (+0.54%) | 24.65 | 24.45 | 10,155 |
| JPM | 286.56▼ | -1.41 (-0.49%) | 290.71 | 285.27 | 22,435,019 |
| JQC | 4.86▲ | +0.09 (+1.89%) | 4.86 | 4.74 | 1,202,579 |
| KRBN | 27.96▲ | +0.63 (+2.31%) | 28.3969 | 27.96 | 61,191 |
| LAFA | 9.97▲ | +0.01 (+0.10%) | 9.97 | 9.97 | 1,008 |
| LATA | 10.01▲ | +0.031 (+0.31%) | 10.01 | 9.98 | 8,056 |
| LC | 13.98▲ | +0.13 (+0.94%) | 14.17 | 13.605 | 1,392,378 |
| LPAA | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 2,905 |
| LPLA | 293.08▲ | +7.74 (+2.71%) | 297.68 | 287.00 | 2,001,618 |
| LUD | 3.66▼ | -0.025 (-0.68%) | 3.7999 | 3.30 | 275,240 |
| LULG | 13.8697▼ | -0.4324 (-3.02%) | 14.5249 | 13.73 | 18,877 |
| M | 17.87▼ | -0.18 (-1.00%) | 18.28 | 17.62 | 16,752,184 |
| MAN | 26.62▲ | +0.33 (+1.26%) | 27.17 | 26.00 | 1,513,191 |
| MBSF | 25.7479▲ | +0.0479 (+0.19%) | 25.77 | 25.7012 | 17,823 |
| MBVI | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 917 |
| MDAI | 1.54▲ | +0.12 (+8.45%) | 1.65 | 1.395 | 2,447,870 |
| MGLD | 1.28▲ | +0.2921 (+29.57%) | 1.33 | 0.979 | 153,183 |
| MPL | 16.17▲ | +10.19 (+170.40%) | 18.39 | 16.0501 | 41,684 |
| MRKR | 1.34▲ | +0.02 (+1.52%) | 1.38 | 1.27 | 131,457 |
| MS | 161.47▲ | +2.92 (+1.84%) | 163.14 | 157.25 | 9,684,339 |
| MSDD | 58.9255▲ | +1.9022 (+3.34%) | 59.10 | 57.18 | 3,602 |
| MSFD | 14.3985▲ | +0.2785 (+1.97%) | 14.44 | 14.23 | 976,886 |