Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 156.47▲ | +0.13 (+0.08%) | 156.73 | 154.60 | 4,851,974 |
| ABSI | 9.65▲ | +0.38 (+4.10%) | 9.74 | 9.08 | 7,721,764 |
| ABTC | 10.10▲ | +1.27 (+14.38%) | 10.30 | 9.165 | 4,910,150 |
| ACYN | 20.80▲ | +0.06 (+0.29%) | 20.80 | 20.75 | 2,491,096 |
| ACYS | 20.54▼ | -0.01 (-0.05%) | 20.56 | 20.47 | 433,684 |
| ADSE | 11.60▲ | +0.40 (+3.57%) | 11.80 | 10.89 | 17,564 |
| AEHR | 93.49▲ | +2.94 (+3.25%) | 93.90 | 87.15 | 1,998,895 |
| AGIX | 46.55▲ | +0.47 (+1.02%) | 46.56 | 45.88 | 59,753 |
| AIBU | 67.2159▼ | -0.0023 (+0.00%) | 68.07 | 66.525 | 1,748 |
| AIFD | 52.40▲ | +0.2218 (+0.43%) | 52.59 | 52.025 | 9,031 |
| AIMD | 1.45▼ | -0.04 (-2.68%) | 1.45 | 1.39 | 43,914 |
| AIPO | 28.51▲ | +0.31 (+1.10%) | 28.54 | 28.1377 | 836,142 |
| AIUP | 31.1386▲ | +0.6595 (+2.16%) | 31.1386 | 30.88 | 516 |
| ALH | 21.58▲ | +0.09 (+0.42%) | 21.66 | 21.29 | 1,311,280 |
| ALMR | 34.85▲ | +2.84 (+8.87%) | 37.76 | 31.76 | 2,027,352 |
| AMA | 19.314▲ | +2.204 (+12.88%) | 19.33 | 17.345 | 389,867 |
| AMBA | 66.15▼ | -0.76 (-1.14%) | 67.55 | 65.08 | 1,435,150 |
| AMPX | 9.50▼ | -0.04 (-0.42%) | 9.8495 | 9.20 | 4,690,200 |
| AMTB | 29.80▲ | +0.22 (+0.74%) | 29.905 | 28.85 | 672,105 |
| AMTX | 2.16▲ | +0.28 (+14.89%) | 2.205 | 1.86 | 2,669,535 |
| ANEL | 26.60▲ | +0.0045 (+0.02%) | 27.41 | 25.84 | 35,528 |
| ANET | 199.39▼ | -0.14 (-0.07%) | 202.58 | 196.89 | 10,293,028 |
| ASHS | 42.609▲ | +0.669 (+1.60%) | 42.609 | 42.42 | 7,484 |
| AUBN | 27.50▲ | +1.00 (+3.77%) | 27.50 | 26.30 | 3,400 |
| AVBC | 22.59▲ | +0.40 (+1.80%) | 22.59 | 21.96 | 511,557 |
| BAI | 45.14▲ | +0.87 (+1.97%) | 45.185 | 44.55 | 1,583,201 |
| BALQ | 55.9909▲ | +0.417 (+0.75%) | 56.05 | 55.62 | 7,761 |
| BATRA | 55.795▼ | -0.105 (-0.19%) | 56.03 | 55.505 | 52,535 |
| BAVA | 22.4942▲ | +1.8885 (+9.16%) | 22.4942 | 21.84 | 4,000 |
| BBGI | 17.22▲ | +0.13 (+0.76%) | 17.84 | 16.81 | 17,800 |
| BBYY | 8.835▼ | -0.0104 (-0.12%) | 8.835 | 8.82 | 376 |
| BCTK | 30.2842▲ | +0.3592 (+1.20%) | 30.31 | 29.96 | 38,860 |
| BDGS | 37.4584▲ | +0.0976 (+0.26%) | 37.4584 | 37.365 | 1,177 |
| BELFB | 241.97▲ | +3.70 (+1.55%) | 243.35 | 238.705 | 159,909 |
| BFOC | 17.1315▲ | +0.0596 (+0.35%) | 17.1315 | 17.08 | 13,846 |
| BGX | 10.70▲ | +0.02 (+0.19%) | 10.70 | 10.63 | 31,753 |
| BHF | 49.95▲ | +0.55 (+1.11%) | 50.6071 | 49.06 | 1,293,406 |
| BKCH | 76.89▲ | +6.26 (+8.86%) | 76.99 | 72.23 | 35,047 |
| BLNK | 0.5992▲ | +0.0525 (+9.60%) | 0.5999 | 0.554 | 1,886,939 |
| BLOX | 14.40▲ | +0.77 (+5.65%) | 14.45 | 13.77 | 345,405 |
| BMI | 132.76▲ | +5.14 (+4.03%) | 134.56 | 128.3203 | 1,074,738 |
| BOTT | 41.8948▲ | +0.2071 (+0.50%) | 41.8948 | 41.30 | 44,958 |
| BRUN | 17.27▲ | +0.59 (+3.54%) | 17.77 | 16.65 | 5,623,769 |
| BTBT | 1.73▲ | +0.20 (+13.07%) | 1.74 | 1.56 | 36,944,545 |
| BTCS | 1.60▲ | +0.21 (+15.11%) | 1.63 | 1.411 | 3,852,600 |
| BTMD | 1.36▲ | +0.01 (+0.74%) | 1.40 | 1.33 | 147,427 |
| BUZZ | 38.00▲ | +0.33 (+0.88%) | 38.00 | 37.55 | 19,309 |
| BWEN | 4.27▲ | +0.02 (+0.47%) | 4.30 | 4.19 | 112,026 |
| BZQ | 19.21▲ | +0.2195 (+1.16%) | 19.46 | 19.19 | 1,300 |
| CAIQ | 25.5408▲ | +0.1408 (+0.55%) | 25.55 | 25.38 | 201,307 |
| CANG | 2.67▲ | +0.50 (+23.04%) | 2.80 | 2.20 | 1,475,617 |
| CARZ | 106.40▲ | +0.1145 (+0.11%) | 106.40 | 105.57 | 300 |
| CATO | 2.51▲ | +0.13 (+5.46%) | 2.57 | 2.43 | 160,000 |
| CEPI | 31.8501▲ | +0.5437 (+1.74%) | 31.86 | 31.415 | 38,611 |
| CHAT | 89.82▲ | +1.44 (+1.63%) | 89.945 | 88.5835 | 280,638 |
| CHGA | 2.07▲ | +0.035 (+1.72%) | 2.1555 | 2.0001 | 54,447 |
| CHPX | 96.7602▲ | +1.6272 (+1.71%) | 96.78 | 95.2534 | 14,249 |
| CHPY | 66.67▲ | +1.23 (+1.88%) | 66.67 | 65.60 | 370,977 |
| CKX | 11.26▲ | +0.65 (+6.13%) | 11.26 | 10.58 | 5,777 |
| CLOB | 50.335▼ | -0.0048 (-0.01%) | 50.38 | 50.29 | 2,847 |
| CMRE | 15.46▲ | +0.09 (+0.59%) | 15.51 | 15.15 | 596,618 |
| CNM | 42.61▼ | -0.29 (-0.68%) | 42.87 | 42.37 | 3,950,135 |
| CNQQ | 22.64▲ | +0.3269 (+1.47%) | 22.64 | 22.57 | 2,174 |
| CPIX | 7.32▲ | +0.13 (+1.81%) | 7.34 | 7.02 | 27,650 |
| CQQQ | 47.08▲ | +0.81 (+1.75%) | 47.16 | 46.73 | 529,000 |
| CRAC | 10.22▲ | +0.02 (+0.20%) | 10.22 | 10.22 | 613 |
| CTXR | 0.60▲ | +0.0121 (+2.06%) | 0.6044 | 0.5834 | 279,877 |
| CURV | 2.30▼ | -0.02 (-0.86%) | 2.36 | 2.26 | 872,820 |
| CUZ | 28.29 | +0.00 (+0.00%) | 28.42 | 28.00 | 2,614,816 |
| CVR | 10.51▲ | +0.27 (+2.64%) | 10.51 | 10.23 | 380 |
| CYCU | 3.31▼ | -0.11 (-3.22%) | 3.41 | 3.25 | 103,041 |
| DADS | 20.25▲ | +0.3312 (+1.66%) | 20.25 | 20.05 | 18,996 |
| DAIC | 3.55▼ | -1.75 (-33.02%) | 4.5499 | 3.55 | 4,006,094 |
| DDD | 3.63▲ | +0.09 (+2.54%) | 3.705 | 3.51 | 6,755,181 |
| DDL | 2.28▲ | +0.06 (+2.70%) | 2.315 | 2.20 | 1,062,346 |
| DFGX | 51.4692▼ | -0.1158 (-0.22%) | 51.49 | 51.40 | 152,942 |
| DFTT | 30.2513▲ | +0.2847 (+0.95%) | 30.2513 | 30.00 | 776 |
| DGII | 72.13▼ | -0.53 (-0.73%) | 73.11 | 70.94 | 736,813 |
| DIME | 10.115▲ | +1.0181 (+11.19%) | 10.179 | 9.97 | 8,095 |
| DISK | 39.50▲ | +2.12 (+5.67%) | 39.50 | 37.82 | 81,297 |
| DKI | 2.75▲ | +0.07 (+2.61%) | 2.87 | 2.68 | 5,358 |
| DLHC | 3.91▲ | +0.03 (+0.77%) | 3.95 | 3.85 | 14,800 |
| DRAI | 33.159▲ | +0.0155 (+0.05%) | 33.159 | 33.09 | 2,566 |
| DRIO | 7.20▲ | +0.21 (+3.00%) | 7.20 | 7.0345 | 28,213 |
| DRTS | 15.24▼ | -0.25 (-1.61%) | 15.625 | 15.10 | 622,474 |
| DSX | 3.11▲ | +0.04 (+1.30%) | 3.20 | 3.06 | 2,996,038 |
| DVQQ | 31.75▲ | +0.2741 (+0.87%) | 31.75 | 31.36 | 9,613 |
| DWAS | 109.18▲ | +0.0129 (+0.01%) | 109.75 | 108.38 | 9,086 |
| DXJ | 178.46▼ | -1.28 (-0.71%) | 179.58 | 177.91 | 126,400 |
| DYAI | 0.415▼ | -0.0087 (-2.05%) | 0.4619 | 0.4041 | 281,692 |
| DYLD | 22.20▼ | -0.02 (-0.09%) | 22.209 | 22.15 | 15,175 |
| EDGQ | 27.5145▲ | +0.1039 (+0.38%) | 27.5145 | 27.22 | 43,800 |
| EGGS | 36.36▲ | +0.7227 (+2.03%) | 36.7499 | 35.85 | 11,284 |
| EKG | 22.785▼ | -0.0972 (-0.42%) | 22.80 | 22.71 | 14,476 |
| ELUT | 0.85 | +0.00 (+0.00%) | 0.885 | 0.85 | 32,488 |
| ENB | 48.73▼ | -0.02 (-0.04%) | 48.915 | 48.50 | 3,374,255 |
| ENLT | 75.00▲ | +0.23 (+0.31%) | 75.60 | 73.64 | 532,145 |
| ENTG | 142.25▲ | +7.58 (+5.63%) | 142.41 | 135.63 | 3,166,146 |
| EPOW | 6.44▲ | +6.1739 (+2,320.14%) | 7.01 | 6.3001 | 19,390 |
| EQPT | 18.03▼ | -0.34 (-1.85%) | 18.50 | 17.63 | 10,909,274 |