Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEV | 3.37▲ | +0.47 (+16.21%) | 3.42 | 3.24 | 52,288,510 |
| ABTC | 1.23▲ | +0.06 (+5.13%) | 1.25 | 1.17 | 13,152,806 |
| ABUS | 4.40▲ | +0.01 (+0.23%) | 4.54 | 4.35 | 499,349 |
| ABVX | 123.78▲ | +6.65 (+5.68%) | 125.36 | 119.70 | 1,243,443 |
| ACCS | 8.305▼ | -0.105 (-1.25%) | 8.365 | 8.25 | 3,456 |
| ADVB | 6.86▲ | +0.90 (+15.10%) | 7.50 | 5.60 | 233,713 |
| AEHL | 0.5044▼ | -0.0031 (-0.61%) | 0.5075 | 0.4848 | 89,780 |
| AERO | 15.77▲ | +0.97 (+6.55%) | 15.78 | 15.0002 | 240,047 |
| AEXA | 11.18▲ | +0.13 (+1.18%) | 11.26 | 11.0545 | 88,833 |
| AIMS | 26.8749▲ | +0.5398 (+2.05%) | 26.95 | 26.52 | 3,171 |
| AKBA | 1.45▼ | -0.05 (-3.33%) | 1.535 | 1.43 | 2,147,931 |
| ALCY | 11.98▲ | +0.01 (+0.08%) | 11.98 | 11.90 | 341 |
| ALIL | 30.7609▲ | +0.454 (+1.50%) | 30.7609 | 30.7609 | 1 |
| ALKS | 36.25▲ | +2.08 (+6.09%) | 36.555 | 34.12 | 2,531,399 |
| ALT | 3.06▲ | +0.04 (+1.32%) | 3.15 | 3.00 | 3,182,808 |
| ALTO | 5.99▲ | +0.52 (+9.51%) | 5.99 | 5.48 | 2,722,838 |
| ALV | 117.44▲ | +2.77 (+2.42%) | 118.595 | 114.145 | 922,060 |
| AMAX | 7.99▲ | +0.065 (+0.82%) | 8.01 | 7.92 | 73,964 |
| AMBP | 3.93▼ | -0.01 (-0.25%) | 4.01 | 3.90 | 706,116 |
| AMIX | 0.3789▲ | +0.0061 (+1.64%) | 0.388 | 0.361 | 76,950 |
| AMTD | 1.06▲ | +0.05 (+4.95%) | 1.0867 | 1.01 | 12,595 |
| ANSC | 11.34▲ | +0.04 (+0.35%) | 11.34 | 11.30 | 480 |
| ARLO | 14.73▼ | -0.02 (-0.14%) | 14.95 | 14.60 | 933,108 |
| ASBP | 0.20▼ | -0.0094 (-4.49%) | 0.2037 | 0.196 | 3,018,793 |
| ASCE | 32.2293▲ | +1.1036 (+3.55%) | 32.27 | 31.9499 | 44,755 |
| ASLE | 7.18▲ | +0.39 (+5.74%) | 7.18 | 6.82 | 200,094 |
| ASMB | 29.55▲ | +1.73 (+6.22%) | 29.78 | 27.85 | 529,338 |
| ASTL | 4.86▲ | +0.14 (+2.97%) | 4.94 | 4.71 | 708,638 |
| ATGL | 15.06▲ | +2.4608 (+19.53%) | 16.38 | 13.33 | 4,743 |
| ATPC | 2.84▲ | +0.15 (+5.58%) | 2.94 | 2.68 | 29,188 |
| ATS | 34.31▲ | +2.20 (+6.85%) | 34.46 | 32.29 | 244,613 |
| AUTL | 1.64▲ | +0.07 (+4.46%) | 1.67 | 1.575 | 1,379,488 |
| AVES | 66.26▲ | +1.46 (+2.25%) | 66.42 | 65.95 | 83,179 |
| AVGG | 37.70▲ | +1.94 (+5.43%) | 38.5181 | 36.45 | 103,684 |
| AVL | 61.18▲ | +3.09 (+5.32%) | 62.8875 | 58.91 | 363,036 |
| AVMA | 71.61▲ | +0.66 (+0.93%) | 71.66 | 71.02 | 3,873 |
| AVTR | 8.05▲ | +0.06 (+0.75%) | 8.26 | 7.93 | 5,450,070 |
| AVTX | 16.26▲ | +2.48 (+18.00%) | 16.30 | 13.87 | 703,642 |
| AWAY | 17.84▲ | +0.27 (+1.54%) | 17.8904 | 17.78 | 16,083 |
| AYI | 291.03▲ | +5.42 (+1.90%) | 293.5299 | 286.46 | 174,702 |
| AYTU | 2.57▲ | +0.02 (+0.78%) | 2.62 | 2.55 | 16,973 |
| BAIV | 25.0497▲ | +0.2364 (+0.95%) | 25.06 | 24.86 | 56,795 |
| BAM | 48.43▲ | +0.83 (+1.74%) | 48.71 | 47.15 | 2,915,063 |
| BANX | 19.67▲ | +0.10 (+0.51%) | 19.725 | 19.41 | 41,896 |
| BBP | 87.4193▲ | +0.1318 (+0.15%) | 87.755 | 87.09 | 2,478 |
| BBUC | 34.40▲ | +0.41 (+1.21%) | 34.595 | 33.96 | 255,284 |
| BCAR | 10.45▲ | +0.21 (+2.05%) | 10.55 | 10.24 | 2,557,872 |
| BDSX | 14.94▲ | +3.67 (+32.56%) | 15.5099 | 13.3501 | 449,223 |
| BJDX | 1.935▲ | +0.05 (+2.65%) | 1.935 | 1.915 | 1,998 |
| BLNE | 2.07▲ | +0.05 (+2.48%) | 2.19 | 2.00 | 860,042 |
| BLSG | 7.35▲ | +1.3803 (+23.12%) | 8.389 | 6.47 | 214,690 |
| BLSH | 45.34▲ | +4.64 (+11.40%) | 48.93 | 41.53 | 3,666,235 |
| BNDD | 97.8414▲ | +0.4724 (+0.49%) | 97.8414 | 97.80 | 718 |
| BOH | 79.89▲ | +0.75 (+0.95%) | 80.29 | 78.84 | 248,293 |
| BOW | 25.07▲ | +1.79 (+7.69%) | 25.22 | 23.515 | 358,032 |
| BRNY | 54.7866▲ | +0.6865 (+1.27%) | 54.855 | 54.41 | 13,448 |
| BSJS | 21.85▲ | +0.05 (+0.23%) | 21.86 | 21.835 | 113,496 |
| BSOL | 11.67▲ | +0.29 (+2.55%) | 11.68 | 11.4764 | 2,390,639 |
| BTF | 22.2548▲ | +0.2848 (+1.30%) | 22.36 | 22.12 | 6,501 |
| BTGD | 31.70▲ | +0.9412 (+3.06%) | 31.86 | 31.48 | 18,379 |
| BTOG | 2.17▼ | -0.06 (-2.69%) | 2.22 | 2.1386 | 42,270 |
| BTYB | 24.7522▲ | +0.0698 (+0.28%) | 24.8097 | 24.75 | 1,453 |
| BULD | 31.6323▲ | +0.9719 (+3.17%) | 31.6323 | 31.12 | 2,754 |
| BVS | 10.68▲ | +0.51 (+5.01%) | 10.73 | 10.125 | 503,762 |
| CBLS | 31.7866▲ | +0.3491 (+1.11%) | 31.945 | 31.7866 | 1,472 |
| CG | 51.29▲ | +1.32 (+2.64%) | 52.06 | 49.61 | 2,295,603 |
| CGGE | 33.25▲ | +0.38 (+1.16%) | 33.265 | 33.02 | 455,966 |
| CGXU | 32.53▲ | +0.49 (+1.53%) | 32.62 | 32.32 | 694,437 |
| CHCT | 17.64▲ | +0.47 (+2.74%) | 17.72 | 17.175 | 265,708 |
| CIFG | 13.1118▲ | +4.2435 (+47.85%) | 13.125 | 9.04 | 599,420 |
| CIFR | 22.10▲ | +4.21 (+23.53%) | 22.17 | 17.65 | 63,658,808 |
| CISO | 0.302▲ | +0.0199 (+7.05%) | 0.3255 | 0.28 | 665,623 |
| CLAR | 2.81▲ | +0.21 (+8.08%) | 2.83 | 2.595 | 322,334 |
| CLRB | 3.18▲ | +0.35 (+12.37%) | 4.70 | 3.11 | 54,681,999 |
| CLYM | 11.45▲ | +1.76 (+18.16%) | 11.49 | 9.93 | 1,787,491 |
| CMMB | 1.63▲ | +0.01 (+0.62%) | 1.6999 | 1.60 | 42,042 |
| CMTL | 3.71▲ | +0.06 (+1.64%) | 3.78 | 3.66 | 157,916 |
| CNTX | 2.44▲ | +0.14 (+6.09%) | 2.45 | 2.31 | 592,557 |
| COGT | 36.98▲ | +0.25 (+0.68%) | 37.29 | 35.92 | 1,739,527 |
| CONY | 27.38▼ | -0.56 (-2.00%) | 28.64 | 27.0198 | 392,692 |
| CORO | 34.97▲ | +0.41 (+1.19%) | 35.09 | 34.805 | 433,192 |
| CORZ | 22.19▲ | +1.09 (+5.17%) | 22.435 | 21.07 | 13,949,219 |
| CPSM | 29.12▲ | +0.05 (+0.17%) | 29.16 | 29.0201 | 33,778 |
| CRDO | 193.57▲ | +13.51 (+7.50%) | 199.809 | 184.01 | 6,071,107 |
| CRNT | 2.78▲ | +0.25 (+9.88%) | 2.805 | 2.58 | 886,159 |
| CSAN | 4.30▲ | +0.21 (+5.13%) | 4.32 | 4.075 | 1,536,368 |
| CSD | 132.4798▲ | +3.7698 (+2.93%) | 132.885 | 130.00 | 12,045 |
| CSMD | 33.84▲ | +1.30 (+4.00%) | 33.8939 | 33.25 | 66,567 |
| CSTM | 32.96▲ | +2.12 (+6.87%) | 33.19 | 31.18 | 2,053,529 |
| CTVA | 83.90▲ | +2.21 (+2.71%) | 84.32 | 81.91 | 3,965,726 |
| CX | 12.87▲ | +0.98 (+8.24%) | 12.94 | 11.92 | 7,912,914 |
| CYRX | 12.19▲ | +1.98 (+19.39%) | 12.65 | 10.99 | 2,076,248 |
| CYTK | 77.09▲ | +11.04 (+16.71%) | 80.20 | 73.065 | 18,037,436 |
| DBCA | 9.89▲ | +0.01 (+0.10%) | 9.89 | 9.875 | 230,458 |
| DCTH | 11.53▲ | +0.51 (+4.63%) | 11.555 | 11.04 | 398,989 |
| DCX | 2.25▲ | +0.17 (+8.17%) | 2.25 | 2.15 | 16,465 |
| DD | 49.24▲ | +3.83 (+8.43%) | 50.16 | 46.14 | 6,426,060 |
| DEM | 53.43▲ | +1.13 (+2.16%) | 53.60 | 53.18 | 146,514 |
| DFAT | 67.14▲ | +0.89 (+1.34%) | 67.32 | 66.36 | 232,555 |
| DGII | 58.44▲ | +1.52 (+2.67%) | 58.6301 | 57.46 | 236,430 |