Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADNT | 17.30▲ | +0.61 (+3.65%) | 17.92 | 16.82 | 1,078,232 |
| AERT | 6.07▲ | +0.21 (+3.58%) | 6.29 | 5.61 | 21,164 |
| AIDX | 0.235▲ | +0.022 (+10.33%) | 0.2399 | 0.2128 | 59,634 |
| AIIA | 10.33▲ | +0.02 (+0.19%) | 10.34 | 10.33 | 1,292 |
| ALIS | 8.80▲ | +0.25 (+2.92%) | 9.00 | 7.559 | 8,023 |
| ALT | 2.02▼ | -0.02 (-0.98%) | 2.1063 | 2.01 | 2,739,359 |
| AMC | 3.19▲ | +0.13 (+4.25%) | 3.26 | 3.04 | 29,111,176 |
| APH | 79.84▲ | +0.54 (+0.68%) | 83.90 | 79.37 | 16,565,699 |
| APPF | 224.86▲ | +11.61 (+5.44%) | 231.62 | 214.05 | 426,659 |
| APXT | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.15 | 76,353 |
| AQMS | 1.41▲ | +0.05 (+3.68%) | 1.445 | 1.34 | 10,423 |
| ARAY | 0.148▲ | +0.008 (+5.71%) | 0.1515 | 0.1373 | 1,988,726 |
| ARCB | 130.96▲ | +5.52 (+4.40%) | 133.005 | 126.51 | 310,674 |
| ARE | 42.57▲ | +2.37 (+5.90%) | 42.605 | 40.08 | 2,913,387 |
| ARKO | 3.85▲ | +0.06 (+1.58%) | 3.92 | 3.815 | 587,474 |
| ARQ | 1.81▲ | +0.04 (+2.26%) | 1.83 | 1.76 | 196,740 |
| ATAT | 33.82▲ | +1.30 (+4.00%) | 34.33 | 32.52 | 981,456 |
| AVS | 8.88▲ | +0.11 (+1.25%) | 8.895 | 8.5801 | 11,796,332 |
| AWI | 171.10▲ | +4.76 (+2.86%) | 171.71 | 168.27 | 475,160 |
| AXIL | 5.95▲ | +0.43 (+7.79%) | 6.20 | 5.52 | 67,900 |
| BCCQ | 9.94▲ | +0.01 (+0.10%) | 9.94 | 9.93 | 69,720 |
| BCPC | 174.60▲ | +4.62 (+2.72%) | 175.085 | 171.02 | 168,579 |
| BDRY | 12.36▲ | +0.17 (+1.39%) | 12.46 | 12.18 | 42,300 |
| BEAG | 10.58▲ | +0.01 (+0.09%) | 10.60 | 10.57 | 23,433 |
| BEKE | 17.91▲ | +0.20 (+1.13%) | 18.30 | 17.895 | 5,096,850 |
| BF.A | 30.96▲ | +1.56 (+5.31%) | 31.10 | 29.6153 | 149,237 |
| BF.B | 30.00▲ | +1.29 (+4.49%) | 30.29 | 28.6503 | 4,004,192 |
| BIDD | 28.87▲ | +0.126 (+0.44%) | 29.13 | 28.84 | 72,600 |
| BIRK | 35.54▲ | +2.11 (+6.31%) | 35.765 | 33.707 | 2,590,137 |
| BJDX | 2.12▲ | +1.5636 (+281.02%) | 2.3224 | 2.00 | 43,814 |
| BMEA | 0.6599▲ | +0.0204 (+3.19%) | 0.66 | 0.62 | 792,804 |
| BRBS | 4.01▲ | +0.08 (+2.04%) | 4.03 | 3.95 | 537,594 |
| BRN | 0.891▲ | +0.019 (+2.18%) | 0.906 | 0.8698 | 65,748 |
| BTOC | 2.79▲ | +0.5587 (+25.04%) | 3.15 | 2.16 | 765,888 |
| BUD | 83.97▲ | +3.59 (+4.47%) | 84.115 | 82.11 | 2,753,291 |
| BUDA | 7.22▲ | +0.37 (+5.40%) | 7.54 | 7.14 | 8,500 |
| BXSL | 23.67▲ | +0.38 (+1.63%) | 23.69 | 23.24 | 1,362,456 |
| CANF | 1.63▲ | +0.01 (+0.62%) | 1.66 | 1.61 | 33,671 |
| CGC | 0.6808▲ | +0.0283 (+4.34%) | 0.7008 | 0.6625 | 1,888,361 |
| CGW | 65.28▲ | +1.22 (+1.90%) | 65.38 | 64.27 | 33,400 |
| CHIQ | 15.80▲ | +0.29 (+1.87%) | 15.92 | 15.71 | 23,200 |
| CHOW | 4.16▼ | -0.24 (-5.45%) | 5.70 | 3.76 | 5,392,389 |
| CHR | 1.3794▲ | +0.0294 (+2.18%) | 1.42 | 1.32 | 12,839 |
| CNH | 11.81▲ | +0.05 (+0.43%) | 12.05 | 11.66 | 16,781,224 |
| CPAY | 409.29▲ | +8.35 (+2.08%) | 412.075 | 402.72 | 364,772 |
| CRF | 5.80▼ | -0.02 (-0.34%) | 5.90 | 5.76 | 1,692,820 |
| CUB | 10.95▲ | +0.01 (+0.09%) | 10.95 | 10.945 | 4,917 |
| CURX | 5.85▲ | +0.69 (+13.37%) | 5.8521 | 5.40 | 3,351 |
| CZR | 28.99▼ | -0.10 (-0.34%) | 29.105 | 28.955 | 7,102,885 |
| DAIC | 1.05▼ | -0.08 (-7.08%) | 1.20 | 1.05 | 120,542 |
| DAMD | 13.56▲ | +1.80 (+15.31%) | 13.57 | 11.43 | 4,090,242 |
| DANA | 25.015 | +0.00 (+0.00%) | 25.02 | 24.97 | 8,600 |
| DASH | 190.07▲ | +11.08 (+6.19%) | 191.02 | 177.00 | 6,212,092 |
| DEO | 97.63▲ | +4.19 (+4.48%) | 97.72 | 95.42 | 1,312,480 |
| DG | 135.78▲ | +3.48 (+2.63%) | 136.58 | 132.45 | 2,249,882 |
| DIS | 113.11▲ | +2.17 (+1.96%) | 113.79 | 111.77 | 7,435,986 |
| DLX | 23.02▲ | +0.43 (+1.90%) | 23.29 | 22.60 | 454,173 |
| DOG | 21.92▼ | -0.09 (-0.41%) | 21.93 | 21.7401 | 9,911,684 |
| DOLE | 13.31▲ | +0.24 (+1.84%) | 13.38 | 13.07 | 1,388,417 |
| DPC | 28.95▲ | +1.57 (+5.73%) | 29.23 | 27.13 | 1,432,619 |
| DRIP | 31.76▲ | +2.93 (+10.16%) | 31.81 | 29.635 | 2,922,537 |
| DSC | 3.35▲ | +0.12 (+3.72%) | 3.40 | 3.20 | 14,760 |
| DUG | 12.87▲ | +0.95 (+7.97%) | 12.8799 | 12.24 | 889,571 |
| DXCM | 84.76▲ | +2.47 (+3.00%) | 85.195 | 82.52 | 4,058,776 |
| DXD | 17.51▼ | -0.16 (-0.91%) | 17.535 | 17.225 | 6,520,399 |
| EBIZ | 29.42▲ | +0.682 (+2.37%) | 29.73 | 29.03 | 2,500 |
| EDTK | 0.9799▲ | +0.0399 (+4.24%) | 0.9799 | 0.873 | 25,908 |
| EEFT | 66.16▲ | +3.01 (+4.77%) | 66.35 | 62.915 | 903,618 |
| ELS | 60.45▲ | +1.42 (+2.41%) | 60.49 | 58.96 | 2,290,663 |
| ERY | 7.87▲ | +0.58 (+7.96%) | 7.875 | 7.48 | 26,859,915 |
| ESE | 241.05▲ | +3.35 (+1.41%) | 244.38 | 239.895 | 211,801 |
| EVTC | 32.72▲ | +1.18 (+3.74%) | 33.33 | 31.625 | 440,840 |
| EWP | 57.14▲ | +0.81 (+1.44%) | 57.40 | 56.72 | 252,857 |
| EXPD | 200.56▲ | +1.71 (+0.86%) | 203.13 | 197.01 | 1,873,547 |
| EYPT | 0.3748▲ | +0.0264 (+7.58%) | 0.3799 | 0.349 | 6,287,006 |
| EZRA | 2.19▲ | +0.14 (+6.83%) | 2.21 | 2.06 | 22,486 |
| FCA | 23.76▲ | +0.02 (+0.08%) | 23.98 | 23.74 | 3,200 |
| FEBO | 0.78▲ | +0.1299 (+19.98%) | 0.80 | 0.6501 | 18,708 |
| FEMY | 1.32▼ | -0.05 (-3.65%) | 1.42 | 1.29 | 129,859 |
| FGII | 10.09▲ | +0.05 (+0.50%) | 10.10 | 10.0724 | 2,271,938 |
| FLG | 10.75▲ | +0.24 (+2.28%) | 10.86 | 10.52 | 6,225,063 |
| FMX | 127.20▲ | +1.10 (+0.87%) | 128.06 | 126.03 | 378,625 |
| FPH | 4.26▲ | +0.08 (+1.91%) | 4.29 | 4.18 | 263,086 |
| FSP | 0.4298▲ | +0.0286 (+7.13%) | 0.43 | 0.4001 | 200,272 |
| FTCI | 1.50▲ | +0.12 (+8.70%) | 1.525 | 1.39 | 227,035 |
| FXI | 33.21▲ | +0.13 (+0.39%) | 33.42 | 33.09 | 20,624,273 |
| GCLO | 50.27▲ | +0.01 (+0.02%) | 50.30 | 50.27 | 824 |
| GFI | 34.77▲ | +1.85 (+5.62%) | 35.24 | 34.265 | 3,659,558 |
| GGT | 3.49▼ | -0.01 (-0.29%) | 3.59 | 3.48 | 181,156 |
| GLED | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| GLRE | 15.09▲ | +0.43 (+2.93%) | 15.18 | 14.66 | 136,283 |
| GMMF | 100.305▲ | +0.015 (+0.01%) | 100.32 | 100.30 | 12,200 |
| GNRC | 202.04▲ | +4.11 (+2.08%) | 208.11 | 199.04 | 954,642 |
| GOOS | 8.30▲ | +0.26 (+3.23%) | 8.385 | 8.10 | 929,364 |
| GRAG | 3.61▲ | +0.375 (+11.59%) | 3.74 | 3.30 | 120,900 |
| GTN | 4.65▲ | +0.16 (+3.56%) | 4.715 | 4.49 | 911,503 |
| GWRS | 8.04▲ | +0.30 (+3.88%) | 8.11 | 7.75 | 67,117 |
| HIG | 135.52▲ | +2.93 (+2.21%) | 135.835 | 132.07 | 2,357,797 |
| HNVR | 23.43▲ | +0.09 (+0.39%) | 23.94 | 22.83 | 18,243 |
| HSCZ | 42.9114▲ | +0.3014 (+0.71%) | 43.05 | 42.83 | 67,428 |