Technical stock screener for MACD cross and RSI above 55 results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MLI | 110.38▲ | +0.55 (+0.50%) | 111.385 | 109.54 | 460,839 |
| MMCA | 21.88▼ | -0.02 (-0.09%) | 21.881 | 21.85 | 3,800 |
| MMKT | 100.27▲ | +0.04 (+0.04%) | 100.32 | 100.15 | 7,507 |
| MMM | 170.80▼ | -0.74 (-0.43%) | 172.37 | 170.68 | 2,031,600 |
| MMSC | 24.0673▲ | +0.2923 (+1.23%) | 24.201 | 23.8746 | 11,650 |
| MMSI | 87.41▼ | -0.19 (-0.22%) | 88.015 | 86.79 | 527,520 |
| MODL | 47.541▲ | +0.282 (+0.60%) | 47.629 | 47.37 | 24,000 |
| MOOD | 37.465▲ | +0.393 (+1.06%) | 37.52 | 37.27 | 3,100 |
| MRSK | 36.61▲ | +0.38 (+1.05%) | 36.6799 | 36.4801 | 16,091 |
| MRX | 34.78▲ | +0.57 (+1.67%) | 35.37 | 34.01 | 571,411 |
| MTA | 7.26▲ | +0.26 (+3.71%) | 7.26 | 7.06 | 453,300 |
| MVBF | 27.00▲ | +0.04 (+0.15%) | 27.12 | 26.935 | 71,093 |
| MYE | 18.04▲ | +0.05 (+0.28%) | 18.17 | 17.86 | 217,725 |
| MYMJ | 24.89▲ | +0.005 (+0.02%) | 24.892 | 24.87 | 1,600 |
| NAMS | 41.45▲ | +1.01 (+2.50%) | 42.00 | 40.00 | 827,647 |
| NBCR | 31.647▲ | +0.217 (+0.69%) | 31.67 | 31.49 | 13,700 |
| NBIX | 151.58▲ | +8.05 (+5.61%) | 153.54 | 146.00 | 1,732,038 |
| NDVG | 35.578▲ | +0.261 (+0.74%) | 35.578 | 35.578 | 100 |
| NEM | 90.52▲ | +4.25 (+4.93%) | 90.90 | 87.17 | 7,259,121 |
| NGD | 7.84▲ | +0.49 (+6.67%) | 7.86 | 7.38 | 19,074,100 |
| NHYM | 25.08▲ | +0.145 (+0.58%) | 25.09 | 25.02 | 300 |
| NI | 43.76▲ | +0.62 (+1.44%) | 43.81 | 43.19 | 2,770,700 |
| NKTR | 65.69▲ | +5.34 (+8.85%) | 66.595 | 60.35 | 863,171 |
| NLOP | 29.74▼ | -0.02 (-0.07%) | 29.89 | 29.605 | 177,435 |
| NRES | 28.5128▲ | +0.5245 (+1.87%) | 28.5128 | 28.5128 | 3 |
| NSCR | 31.5995▲ | +0.18 (+0.57%) | 31.5995 | 31.5995 | 0 |
| NTB | 46.51▼ | -0.01 (-0.02%) | 46.76 | 46.24 | 131,550 |
| NTSX | 55.20▲ | +0.41 (+0.75%) | 55.21 | 54.84 | 29,600 |
| NVBT | 36.62▲ | +0.152 (+0.42%) | 36.68 | 36.539 | 18,600 |
| NVBW | 33.62▲ | +0.10 (+0.30%) | 33.66 | 33.46 | 49,100 |
| NVS | 130.44▲ | +0.18 (+0.14%) | 131.19 | 129.85 | 1,312,000 |
| OCTT | 43.172▲ | +0.2325 (+0.54%) | 43.21 | 43.06 | 60,200 |
| OCTW | 38.738▲ | +0.1377 (+0.36%) | 38.76 | 38.58 | 98,300 |
| ONTO | 140.47▲ | +3.48 (+2.54%) | 142.55 | 138.00 | 509,900 |
| OPPJ | 44.9015▲ | +0.8013 (+1.82%) | 44.98 | 44.4376 | 10,484 |
| OPTZ | 35.633▲ | +0.4143 (+1.18%) | 35.633 | 35.27 | 3,500 |
| OSG | 9.01▲ | +0.23 (+2.62%) | 9.11 | 8.73 | 822,300 |
| OSS | 5.95▲ | +1.34 (+29.07%) | 6.07 | 4.65 | 3,968,654 |
| OUNZ | 40.10▲ | +0.32 (+0.80%) | 40.1599 | 39.82 | 597,226 |
| OYSE | 10.14▲ | +0.06 (+0.60%) | 10.15 | 10.13 | 7,600 |
| PAXS | 15.95▲ | +0.17 (+1.08%) | 15.988 | 15.79 | 138,900 |
| PBQQ | 28.475▲ | +0.117 (+0.41%) | 28.48 | 28.35 | 2,700 |
| PDN | 41.45▲ | +0.43 (+1.05%) | 41.50 | 41.15 | 6,900 |
| PDS | 60.14▲ | +0.76 (+1.28%) | 60.39 | 59.29 | 61,900 |
| PEG | 83.25▲ | +1.09 (+1.33%) | 83.665 | 82.236 | 1,086,727 |
| PEXL | 59.30▲ | +0.5349 (+0.91%) | 59.30 | 58.93 | 800 |
| PHEQ | 32.49▲ | +0.06 (+0.19%) | 32.57 | 32.382 | 15,900 |
| PII | 66.39▼ | -0.47 (-0.70%) | 67.68 | 66.26 | 949,600 |
| PJFV | 82.62▲ | +0.6517 (+0.80%) | 82.62 | 82.62 | 100 |
| PKB | 95.56▲ | +1.17 (+1.24%) | 96.0518 | 94.50 | 13,109 |
| PLD | 128.16▲ | +0.77 (+0.60%) | 129.28 | 125.98 | 2,183,037 |
| PLDR | 37.437▲ | +0.2305 (+0.62%) | 37.483 | 37.437 | 28,900 |
| PLTM | 15.34▲ | +0.36 (+2.40%) | 15.3564 | 14.9935 | 641,409 |
| PPLT | 144.94▲ | +3.59 (+2.54%) | 145.20 | 141.57 | 295,600 |
| PQAP | 28.273▲ | +0.059 (+0.21%) | 28.32 | 28.25 | 4,000 |
| PQJA | 28.64▲ | +0.104 (+0.36%) | 28.67 | 28.64 | 2,400 |
| PQJL | 28.6794▲ | +0.1302 (+0.46%) | 28.73 | 28.6794 | 2,336 |
| PRAY | 31.633▲ | +0.11 (+0.35%) | 31.633 | 31.491 | 6,200 |
| PRCS | 26.78▼ | -0.03 (-0.11%) | 26.82 | 26.705 | 164,100 |
| PRF | 46.56▲ | +0.31 (+0.67%) | 46.71 | 46.3574 | 310,636 |
| PRFD | 51.82▲ | +0.10 (+0.19%) | 51.95 | 51.79 | 19,700 |
| PRVS | 27.78▲ | +0.07 (+0.25%) | 27.86 | 27.732 | 4,000 |
| PSET | 76.5235▲ | +0.2506 (+0.33%) | 76.6499 | 76.40 | 2,475 |
| PSTP | 35.07▲ | +0.151 (+0.43%) | 35.11 | 35.02 | 3,300 |
| PSTR | 28.896▲ | +0.18 (+0.63%) | 28.95 | 28.82 | 3,600 |
| PTL | 252.273▲ | +2.998 (+1.20%) | 253.3172 | 250.51 | 8,313 |
| PVAL | 44.46▲ | +0.30 (+0.68%) | 44.60 | 44.218 | 683,500 |
| PWER | 33.9458▲ | +0.692 (+2.08%) | 33.98 | 33.71 | 1,117 |
| PWR | 460.43▲ | +10.29 (+2.29%) | 462.065 | 452.04 | 1,009,042 |
| PWV | 66.38▲ | +0.29 (+0.44%) | 66.59 | 66.12 | 29,400 |
| QB | 42.701▲ | +0.2176 (+0.51%) | 42.701 | 42.701 | 100 |
| QBUF | 29.205▲ | +0.105 (+0.36%) | 29.24 | 29.119 | 24,500 |
| QDF | 80.8893▲ | +0.4893 (+0.61%) | 81.10 | 80.66 | 21,475 |
| QDPL | 42.46▼ | -0.17 (-0.40%) | 42.69 | 42.375 | 123,200 |
| QINT | 62.82▲ | +0.6257 (+1.01%) | 63.00 | 62.55 | 24,800 |
| QLVD | 31.464▲ | +0.224 (+0.72%) | 31.464 | 31.43 | 100 |
| QUS | 173.24▲ | +0.90 (+0.52%) | 173.71 | 172.80 | 17,110 |
| RAAX | 35.20▲ | +0.37 (+1.06%) | 35.27 | 34.97 | 36,657 |
| RAFE | 41.61▲ | +0.31 (+0.75%) | 41.71 | 41.61 | 85,570 |
| RAPT | 33.26▲ | +3.245 (+10.81%) | 34.455 | 29.91 | 783,162 |
| RARE | 33.76▲ | +0.235 (+0.70%) | 34.00 | 32.98 | 1,304,200 |
| RCGE | 28.029▲ | +0.209 (+0.75%) | 28.029 | 27.97 | 900 |
| RDIV | 53.05▲ | +0.36 (+0.68%) | 53.40 | 52.70 | 50,100 |
| RDVY | 68.10▲ | +0.34 (+0.50%) | 68.389 | 67.87 | 1,175,200 |
| REAL | 14.49▲ | +0.01 (+0.07%) | 14.885 | 14.36 | 2,736,518 |
| RECS | 40.92▲ | +0.26 (+0.64%) | 41.01 | 40.73 | 689,000 |
| REET | 25.55▲ | +0.16 (+0.63%) | 25.655 | 25.35 | 1,096,400 |
| RFFC | 66.5831▲ | +0.3403 (+0.51%) | 66.5831 | 66.5831 | 177 |
| RFG | 52.55▲ | +0.33 (+0.63%) | 52.90 | 52.48 | 7,800 |
| RGLO | 29.218▲ | +0.2229 (+0.77%) | 29.34 | 29.00 | 8,000 |
| RHTX | 18.2348▲ | +0.1583 (+0.88%) | 18.2348 | 18.2348 | 0 |
| RIBB | 10.34▲ | +0.03 (+0.29%) | 10.34 | 10.31 | 7,187 |
| RIFR | 26.382▲ | +0.2721 (+1.04%) | 26.382 | 26.278 | 1,000 |
| RJMG | 26.4411▲ | +0.2798 (+1.07%) | 26.51 | 26.30 | 1,527 |
| RLY | 31.56▲ | +0.35 (+1.12%) | 31.60 | 31.14 | 50,739 |
| RNTX | 1.54▲ | +0.08 (+5.48%) | 1.56 | 1.45 | 255,700 |
| RODM | 36.36▲ | +0.27 (+0.75%) | 36.49 | 36.2116 | 75,740 |
| ROE | 34.904▲ | +0.368 (+1.07%) | 35.045 | 34.736 | 8,600 |
| ROUS | 57.87▲ | +0.44 (+0.77%) | 58.03 | 57.72 | 33,355 |
| RSDE | 21.654▲ | +0.211 (+0.98%) | 21.654 | 21.648 | 1,400 |