Technical stock screener for MACD cross and RSI above 55 results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NET | 194.05▲ | +3.09 (+1.62%) | 194.71 | 189.00 | 4,904,747 |
| NEUE | 6.94▲ | +0.115 (+1.68%) | 6.94 | 6.807 | 3,908 |
| NFJ | 12.36▲ | +0.13 (+1.06%) | 12.42 | 12.25 | 0 |
| NIE | 23.83▲ | +0.24 (+1.02%) | 23.96 | 23.47 | 0 |
| NITE | 30.9671▲ | +0.2471 (+0.80%) | 30.9671 | 30.9671 | 316 |
| NKE | 72.04▲ | +9.50 (+15.19%) | 74.19 | 69.69 | 117,468,400 |
| NLSP | 2.79▲ | +0.25 (+9.84%) | 2.86 | 2.56 | 476,861 |
| NMCO | 10.64 | +0.00 (+0.00%) | 10.72 | 10.58 | 0 |
| NMR | 6.60▲ | +0.28 (+4.43%) | 6.64 | 6.55 | 886,900 |
| NSSC | 29.63▼ | -0.19 (-0.64%) | 30.23 | 29.35 | 451,614 |
| NVDY | 16.71▲ | +0.19 (+1.15%) | 16.79 | 16.54 | 0 |
| NVEC | 74.03▼ | -0.27 (-0.36%) | 74.28 | 72.895 | 169,240 |
| NZAC | 39.16▲ | +0.17 (+0.44%) | 39.34 | 39.155 | 4,854 |
| NZUS | 32.6071▲ | +0.1443 (+0.44%) | 32.6071 | 32.6071 | 28 |
| ODYS | 7.01▲ | +2.04 (+41.05%) | 7.01 | 4.787 | 37,800 |
| OEF | 303.11▲ | +1.80 (+0.60%) | 303.32 | 300.64 | 192,100 |
| ONEO | 122.8164▲ | +0.6074 (+0.50%) | 123.44 | 122.8164 | 167 |
| ONEQ | 79.72▲ | +0.40 (+0.50%) | 79.85 | 79.00 | 366,981 |
| OPP | 8.47▲ | +0.05 (+0.59%) | 8.49 | 8.43 | 0 |
| OPRT | 7.36▼ | -0.09 (-1.21%) | 7.55 | 7.10 | 5,312,967 |
| PAMC | 43.78▲ | +0.322 (+0.74%) | 44.03 | 43.56 | 16,800 |
| PATK | 92.43▲ | +1.05 (+1.15%) | 92.9088 | 91.31 | 298,039 |
| PATN | 23.32▲ | +0.2153 (+0.93%) | 23.38 | 23.32 | 793 |
| PBD | 12.58▼ | -0.01 (-0.08%) | 12.65 | 12.48 | 7,600 |
| PBI | 10.88▼ | -0.06 (-0.55%) | 11.24 | 10.86 | 5,141,500 |
| PCF | 6.41▲ | +0.07 (+1.10%) | 6.41 | 6.34 | 0 |
| PCIG | 9.827▲ | +0.122 (+1.26%) | 9.83 | 9.80 | 6,800 |
| PCYO | 10.69▲ | +0.25 (+2.39%) | 10.77 | 10.41 | 172,006 |
| PDI | 18.87▲ | +0.04 (+0.21%) | 18.90 | 18.80 | 0 |
| PDP | 107.72▲ | +0.62 (+0.58%) | 108.25 | 107.32 | 55,500 |
| PEGA | 53.32▲ | +1.12 (+2.15%) | 53.555 | 52.51 | 3,524,921 |
| PEVC | 26.6454▼ | -0.0006 (+0.00%) | 26.77 | 26.6454 | 5,534 |
| PFXF | 17.13▲ | +0.06 (+0.35%) | 17.18 | 17.04 | 501,569 |
| PGY | 21.39▲ | +1.88 (+9.64%) | 21.455 | 19.361 | 5,338,300 |
| PHEQ | 30.5518▼ | -0.0082 (-0.03%) | 30.60 | 30.49 | 3,027 |
| PIN | 27.10▲ | +0.085 (+0.31%) | 27.20 | 27.02 | 18,100 |
| PIO | 44.51▲ | +0.11 (+0.25%) | 44.75 | 44.44 | 10,600 |
| PJFG | 103.306▲ | +0.6477 (+0.63%) | 103.3347 | 102.6649 | 2,176 |
| PJIO | 61.8439▲ | +0.1339 (+0.22%) | 62.07 | 61.7499 | 1,338 |
| PKB | 80.65▲ | +0.9808 (+1.23%) | 81.00 | 79.91 | 7,200 |
| PKE | 14.67▲ | +0.62 (+4.41%) | 14.72 | 14.08 | 154,400 |
| PKW | 123.15▲ | +0.69 (+0.56%) | 123.52 | 122.35 | 30,400 |
| PLBY | 1.66▲ | +0.01 (+0.61%) | 1.70 | 1.58 | 460,493 |
| POCI | 4.92▲ | +0.35 (+7.66%) | 4.99 | 4.43 | 66,106 |
| PRCS | 25.38▲ | +0.15 (+0.59%) | 25.42 | 25.17 | 9,400 |
| PRF | 42.08▲ | +0.16 (+0.38%) | 42.22 | 41.85 | 320,690 |
| PRFZ | 40.66▲ | +0.06 (+0.15%) | 40.96 | 40.39 | 140,400 |
| PRN | 156.18▲ | +1.92 (+1.24%) | 156.62 | 154.98 | 6,700 |
| PROV | 15.72▲ | +0.22 (+1.42%) | 15.75 | 15.23 | 6,761 |
| PRPH | 0.367▲ | +0.0242 (+7.06%) | 0.3839 | 0.3459 | 1,463,038 |
| PRXG | 32.586▲ | +0.176 (+0.54%) | 32.64 | 32.35 | 11,900 |
| PSET | 73.07▲ | +0.52 (+0.72%) | 73.3569 | 72.82 | 2,306 |
| PSN | 70.57▼ | -0.68 (-0.95%) | 71.675 | 70.13 | 1,703,754 |
| PSP | 68.8823▲ | +0.5823 (+0.85%) | 69.39 | 68.57 | 173,352 |
| PSTG | 55.40▼ | -0.22 (-0.40%) | 56.26 | 55.055 | 2,439,484 |
| PTF | 67.74▼ | -0.06 (-0.09%) | 68.00 | 67.22 | 9,400 |
| PTIN | 28.843▲ | +0.2544 (+0.89%) | 28.97 | 28.775 | 3,400 |
| PTY | 13.77▲ | +0.02 (+0.15%) | 13.79 | 13.73 | 0 |
| PWRD | 89.31▲ | +0.8878 (+1.00%) | 90.12 | 88.71 | 30,957 |
| QAI | 32.29▲ | +0.02 (+0.06%) | 32.35 | 32.25 | 30,600 |
| QBIG | 32.55▲ | +0.277 (+0.86%) | 32.55 | 32.33 | 14,843 |
| QGRO | 108.29▲ | +0.59 (+0.55%) | 108.7747 | 104.1592 | 72,881 |
| QGRW | 52.25▲ | +0.39 (+0.75%) | 52.33 | 51.82 | 159,977 |
| QIDX | 10.511▲ | +0.011 (+0.10%) | 10.533 | 10.465 | 1,100 |
| QMID | 26.82▲ | +0.115 (+0.43%) | 26.82 | 26.82 | 9 |
| QQJG | 24.36▲ | +0.081 (+0.33%) | 24.36 | 24.27 | 1,700 |
| QQQ | 548.09▲ | +1.87 (+0.34%) | 549.99 | 544.54 | 57,493,100 |
| QQQA | 44.51▲ | +0.0193 (+0.04%) | 44.54 | 44.51 | 1,200 |
| QQQM | 225.59▲ | +0.78 (+0.35%) | 226.37 | 224.15 | 2,298,890 |
| QQQP | 145.05▲ | +0.93 (+0.65%) | 145.05 | 145.05 | 178 |
| QQQU | 44.00▲ | +0.93 (+2.16%) | 44.00 | 42.61 | 82,900 |
| QSIX | 34.70▲ | +0.1403 (+0.41%) | 34.76 | 34.525 | 3,352 |
| QTR | 32.63▼ | -0.0283 (-0.09%) | 32.63 | 32.54 | 734 |
| QUP | 34.723▲ | +0.392 (+1.14%) | 34.723 | 34.723 | 100 |
| QUS | 161.91▲ | +0.70 (+0.43%) | 162.435 | 161.18 | 32,713 |
| QVML | 36.315▲ | +0.2094 (+0.58%) | 36.38 | 36.315 | 600 |
| QVMM | 28.718▲ | +0.0768 (+0.27%) | 28.90 | 28.718 | 1,200 |
| QWLD | 134.12▲ | +0.7621 (+0.57%) | 134.56 | 133.70 | 3,483 |
| QYLG | 27.72▲ | +0.08 (+0.29%) | 27.80 | 27.61 | 27,103 |
| RAA | 25.504▲ | +0.013 (+0.05%) | 25.56 | 25.32 | 60,700 |
| RACE | 491.10▲ | +13.56 (+2.84%) | 494.97 | 481.46 | 488,714 |
| RAYJ | 32.159▲ | +0.584 (+1.85%) | 32.25 | 31.94 | 5,100 |
| RCT | 3.24▲ | +1.808 (+126.26%) | 4.76 | 1.48 | 77,894,200 |
| RDVT | 50.96▲ | +3.00 (+6.26%) | 51.40 | 47.50 | 270,449 |
| RFFC | 59.8355▲ | +0.3415 (+0.57%) | 59.90 | 59.8355 | 306 |
| RGEF | 27.7721▲ | +0.1841 (+0.67%) | 27.7721 | 27.74 | 196 |
| RILA | 11.12 | +0.00 (+0.00%) | 11.19 | 11.11 | 3,500 |
| RIOT | 10.55▲ | +0.04 (+0.38%) | 10.90 | 10.28 | 56,141,907 |
| RIOX | 12.96▲ | +0.05 (+0.39%) | 13.84 | 12.42 | 734,600 |
| RITM | 11.40 | +0.00 (+0.00%) | 11.44 | 11.31 | 6,323,762 |
| RMT | 9.17▲ | +0.09 (+0.99%) | 9.21 | 9.09 | 0 |
| RND | 26.69▲ | +0.186 (+0.70%) | 26.69 | 26.643 | 3,300 |
| ROE | 31.98▲ | +0.368 (+1.16%) | 32.09 | 31.73 | 9,300 |
| ROUS | 53.30▲ | +0.19 (+0.36%) | 53.48 | 53.0911 | 29,519 |
| RS | 316.81▲ | +2.16 (+0.69%) | 318.14 | 313.13 | 580,600 |
| RSHO | 39.29▲ | +0.30 (+0.77%) | 39.48 | 38.986 | 15,800 |
| RSMR | 20.808▲ | +0.032 (+0.15%) | 20.808 | 20.77 | 500 |
| RSPD | 53.14▲ | +0.78 (+1.49%) | 53.24 | 52.60 | 41,800 |
| RSPE | 27.376▲ | +0.13 (+0.48%) | 27.46 | 27.293 | 2,800 |
| RTO | 24.42▲ | +0.20 (+0.83%) | 24.58 | 24.2315 | 1,072,971 |