Technical stock screener for MACD cross and RSI above 55 results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAM | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 19 |
| AAVM | 27.0577▲ | +0.2127 (+0.79%) | 27.15 | 27.0577 | 370 |
| ABAT | 1.46▲ | +0.11 (+8.15%) | 1.72 | 1.38 | 15,889,700 |
| ABIG | 29.729▲ | +0.236 (+0.80%) | 29.729 | 29.52 | 5,800 |
| ABVX | 7.40▲ | +0.22 (+3.06%) | 7.59 | 7.24 | 241,782 |
| ACGR | 59.398▲ | +0.346 (+0.59%) | 59.40 | 59.398 | 300 |
| ACLC | 71.89▲ | +0.372 (+0.52%) | 72.06 | 71.43 | 4,500 |
| ACLO | 50.3538▲ | +0.0348 (+0.07%) | 50.3538 | 50.3538 | 20,550 |
| ACV | 22.80▲ | +0.09 (+0.40%) | 22.99 | 22.74 | 0 |
| ACVF | 46.8327▲ | +0.1771 (+0.38%) | 47.01 | 46.66 | 4,991 |
| ACWI | 128.04▲ | +0.57 (+0.45%) | 128.44 | 127.36 | 3,147,800 |
| AEF | 5.90▲ | +0.05 (+0.85%) | 5.91 | 5.85 | 0 |
| AFLG | 36.13▲ | +0.253 (+0.71%) | 36.228 | 35.93 | 112,300 |
| AFSM | 29.86▲ | +0.08 (+0.27%) | 29.9707 | 29.835 | 5,868 |
| AGEM | 33.09▼ | -0.049 (-0.15%) | 33.143 | 33.09 | 8,100 |
| AGIX | 31.65▲ | +0.18 (+0.57%) | 31.69 | 31.06 | 68,500 |
| AGRW | 27.994▲ | +0.189 (+0.68%) | 28.00 | 27.994 | 300 |
| AGS | 12.48▲ | +0.04 (+0.32%) | 12.51 | 12.4481 | 2,118,492 |
| AIEQ | 41.9834▲ | +0.0965 (+0.23%) | 42.173 | 41.82 | 3,646 |
| AIRR | 81.50▲ | +0.98 (+1.22%) | 82.07 | 80.80 | 239,700 |
| AIRT | 22.48▲ | +3.17 (+16.42%) | 22.48 | 19.32 | 1,381 |
| AIVL | 112.51▲ | +0.3127 (+0.28%) | 113.03 | 112.42 | 3,800 |
| ALAI | 30.625▲ | +0.17 (+0.56%) | 30.75 | 30.36 | 34,100 |
| ALOT | 9.30▲ | +0.02 (+0.22%) | 9.30 | 9.11 | 22,542 |
| AMBI | 4.95▲ | +0.10 (+2.06%) | 5.24 | 4.47 | 47,731 |
| AMZN | 223.30▲ | +6.18 (+2.85%) | 223.30 | 216.74 | 119,217,138 |
| AMZU | 37.93▲ | +1.96 (+5.45%) | 37.96 | 35.83 | 2,603,000 |
| AMZZ | 31.98▲ | +1.60 (+5.27%) | 32.00 | 30.23 | 619,500 |
| ANSS | 347.19▲ | +3.79 (+1.10%) | 351.30 | 343.67 | 730,100 |
| AOA | 83.00▲ | +0.41 (+0.50%) | 83.29 | 82.58 | 103,100 |
| ASG | 5.44▲ | +0.03 (+0.55%) | 5.47 | 5.39 | 0 |
| ASO | 46.51▲ | +0.81 (+1.77%) | 47.25 | 45.92 | 2,163,519 |
| ASTE | 42.39▲ | +0.58 (+1.39%) | 42.60 | 41.565 | 344,191 |
| ATFV | 29.34▲ | +0.18 (+0.62%) | 29.395 | 29.17 | 8,600 |
| ATOS | 0.8795▲ | +0.0021 (+0.24%) | 0.91 | 0.87 | 16,362,447 |
| AUB | 31.27▼ | -0.16 (-0.51%) | 31.82 | 31.1135 | 4,066,986 |
| AUUD | 6.00▲ | +1.49 (+33.04%) | 7.29 | 4.78 | 704,599 |
| AVK | 12.09▲ | +0.08 (+0.67%) | 12.12 | 12.01 | 0 |
| AVLC | 70.64▲ | +0.34 (+0.48%) | 70.86 | 70.30 | 28,500 |
| AVLV | 68.10▲ | +0.46 (+0.68%) | 68.1994 | 67.6134 | 277,844 |
| AVMC | 65.95▲ | +0.28 (+0.43%) | 66.1381 | 65.66 | 9,279 |
| AVMV | 65.29▲ | +0.34 (+0.52%) | 65.425 | 64.855 | 9,500 |
| AVSC | 51.76▲ | +0.28 (+0.54%) | 52.02 | 51.22 | 102,300 |
| AVUQ | 53.736▲ | +0.346 (+0.65%) | 53.736 | 53.45 | 700 |
| AVUS | 100.43▲ | +0.52 (+0.52%) | 100.67 | 99.73 | 279,700 |
| AZTD | 27.051▲ | +0.248 (+0.93%) | 27.11 | 27.051 | 200 |
| AZZ | 95.07▲ | +2.32 (+2.50%) | 95.92 | 92.90 | 700,400 |
| BAND | 15.25▲ | +0.26 (+1.73%) | 15.29 | 14.92 | 877,540 |
| BBSC | 65.8572▲ | +0.0952 (+0.14%) | 66.1504 | 65.4499 | 983 |
| BCDF | 30.627▼ | -0.073 (-0.24%) | 30.627 | 30.627 | 300 |
| BCS | 18.61▲ | +0.28 (+1.53%) | 18.75 | 18.45 | 23,962,200 |
| BCV | 18.93▲ | +0.12 (+0.64%) | 18.94 | 18.85 | 0 |
| BDIV | 20.8275▲ | +0.0435 (+0.21%) | 20.83 | 20.8275 | 237 |
| BDL | 35.18▲ | +4.18 (+13.48%) | 35.18 | 31.00 | 11,282 |
| BELT | 32.475▲ | +0.415 (+1.29%) | 32.475 | 32.475 | 100 |
| BFOR | 76.7184▲ | +0.2584 (+0.34%) | 77.0401 | 76.25 | 6,478 |
| BGRO | 36.412▲ | +0.285 (+0.79%) | 36.412 | 36.412 | 200 |
| BGX | 12.28▲ | +0.04 (+0.33%) | 12.28 | 12.24 | 36,200 |
| BIBL | 40.9989▼ | -0.0311 (-0.08%) | 41.265 | 40.8095 | 18,118 |
| BKNG | 5,693.13▲ | +97.13 (+1.74%) | 5,711.48 | 5,613.64 | 297,583 |
| BKSE | 99.78▲ | +0.083 (+0.08%) | 100.32 | 99.10 | 10,700 |
| BLCV | 34.193▲ | +0.115 (+0.34%) | 34.26 | 34.07 | 1,900 |
| BLOK | 55.28▼ | -0.45 (-0.81%) | 56.00 | 54.78 | 185,895 |
| BLW | 14.21▲ | +0.15 (+1.07%) | 14.30 | 14.11 | 0 |
| BMED | 24.71▲ | +0.04 (+0.16%) | 24.84 | 24.71 | 0 |
| BOTT | 30.809▲ | +0.168 (+0.55%) | 31.06 | 30.76 | 900 |
| BRBS | 3.64▲ | +0.30 (+8.98%) | 3.70 | 3.33 | 14,299,699 |
| BRFH | 3.77▲ | +0.84 (+28.67%) | 3.77 | 2.83 | 20,681 |
| BSCR | 19.65▲ | +0.02 (+0.10%) | 19.66 | 19.63 | 1,107,300 |
| BST | 38.30▲ | +0.39 (+1.03%) | 38.38 | 37.93 | 0 |
| BSVO | 20.47▲ | +0.12 (+0.59%) | 20.56 | 20.31 | 271,679 |
| BTO | 35.05▲ | +0.72 (+2.10%) | 35.14 | 34.54 | 0 |
| BTSG | 23.54▲ | +0.46 (+1.99%) | 23.58 | 22.87 | 5,789,142 |
| BWFG | 36.205▲ | +0.255 (+0.71%) | 36.87 | 35.90 | 105,699 |
| BZH | 22.60▲ | +0.49 (+2.22%) | 23.10 | 22.17 | 476,700 |
| CAE | 28.08▲ | +1.28 (+4.78%) | 28.21 | 26.99 | 963,700 |
| CALX | 51.30▲ | +1.21 (+2.42%) | 51.41 | 49.94 | 1,297,100 |
| CAPE | 31.6808▲ | +0.2238 (+0.71%) | 31.75 | 31.44 | 11,273 |
| CARR | 73.67▲ | +1.08 (+1.49%) | 74.27 | 73.02 | 6,162,900 |
| CAS | 29.478▲ | +0.246 (+0.84%) | 29.478 | 29.478 | 100 |
| CCG | 0.8197▲ | +0.0497 (+6.45%) | 0.8299 | 0.7694 | 326,094 |
| CDC | 63.47▲ | +0.13 (+0.21%) | 63.69 | 63.22 | 46,032 |
| CDEI | 74.2971▲ | +0.3961 (+0.54%) | 74.2971 | 74.2971 | 62 |
| CDNS | 305.20▲ | +1.51 (+0.50%) | 315.90 | 304.29 | 2,331,300 |
| CFA | 87.34▲ | +0.2585 (+0.30%) | 87.65 | 87.15 | 29,200 |
| CFO | 70.94▲ | +0.3406 (+0.48%) | 71.07 | 70.61 | 13,600 |
| CGCV | 28.54▲ | +0.06 (+0.21%) | 28.669 | 28.44 | 80,400 |
| CGGO | 32.17▲ | +0.30 (+0.94%) | 32.2264 | 31.9607 | 517,697 |
| CGGR | 40.45▲ | +0.29 (+0.72%) | 40.55 | 40.135 | 2,773,645 |
| CGMM | 26.86▲ | +0.15 (+0.56%) | 26.995 | 26.67 | 559,617 |
| CGNG | 28.67▲ | +0.05 (+0.17%) | 28.74 | 28.54 | 159,400 |
| CGUS | 36.84▲ | +0.15 (+0.41%) | 36.9267 | 36.605 | 927,026 |
| CGXU | 27.35▲ | +0.17 (+0.63%) | 27.4499 | 27.2141 | 588,480 |
| CHW | 7.06▲ | +0.03 (+0.43%) | 7.08 | 7.00 | 0 |
| CIFR | 4.26▲ | +0.07 (+1.67%) | 4.54 | 4.08 | 73,713,309 |
| CII | 21.19▲ | +0.21 (+1.00%) | 21.21 | 21.00 | 0 |
| CLST | 12.48▲ | +0.2299 (+1.88%) | 12.48 | 12.325 | 1,781 |
| CNH | 13.03▲ | +0.13 (+1.01%) | 13.14 | 12.87 | 25,757,700 |
| CPNG | 30.81▲ | +1.00 (+3.35%) | 30.91 | 30.13 | 35,744,285 |
| CPRA | 25.414▲ | +0.02 (+0.08%) | 25.439 | 25.414 | 7,000 |