Technical stock screener for MACD cross and RSI above 55 results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFRM | 88.46▲ | +8.47 (+10.59%) | 100.00 | 86.76 | 43,192,918 |
| AMPG | 3.80▲ | +0.38 (+11.11%) | 3.90 | 3.42 | 3,054,508 |
| ANSC | 10.92 | +0.00 (+0.00%) | 10.92 | 10.89 | 1,016 |
| APWC | 1.825▲ | +0.0322 (+1.80%) | 1.83 | 1.79 | 1,994 |
| ARDC | 14.71▲ | +0.08 (+0.55%) | 14.71 | 14.63 | 88,300 |
| ASRT | 0.8351▲ | +0.0241 (+2.97%) | 0.87 | 0.8223 | 560,379 |
| ATMV | 12.02▲ | +0.04 (+0.33%) | 12.175 | 11.98 | 169,600 |
| AVR | 4.02▲ | +0.42 (+11.67%) | 4.09 | 3.66 | 178,900 |
| BABA | 135.00▲ | +15.43 (+12.90%) | 136.65 | 128.51 | 82,039,400 |
| BABO | 16.05▲ | +1.32 (+8.96%) | 16.12 | 15.38 | 163,400 |
| BABX | 33.52▲ | +6.82 (+25.54%) | 34.25 | 30.58 | 6,274,800 |
| BCAT | 15.03▲ | +0.09 (+0.60%) | 15.08 | 14.96 | 679,400 |
| BEN | 25.66▲ | +0.12 (+0.47%) | 25.74 | 25.53 | 4,192,100 |
| BGB | 12.60▲ | +0.06 (+0.48%) | 12.60 | 12.50 | 215,200 |
| BLE | 9.96▲ | +0.11 (+1.12%) | 9.96 | 9.84 | 68,100 |
| BSCS | 20.55▲ | +0.01 (+0.05%) | 20.56 | 20.54 | 360,506 |
| BURL | 290.68▼ | -4.60 (-1.56%) | 296.645 | 282.06 | 1,824,474 |
| BVN | 19.14▲ | +0.28 (+1.48%) | 19.24 | 18.81 | 1,239,200 |
| BYFC | 8.0064▲ | +0.0164 (+0.21%) | 8.0064 | 8.00 | 465 |
| CIEN | 93.97▼ | -3.92 (-4.00%) | 97.55 | 93.47 | 2,230,600 |
| CII | 22.34▼ | -0.04 (-0.18%) | 22.49 | 22.26 | 137,600 |
| CMND | 1.055▲ | +0.035 (+3.43%) | 1.0798 | 1.02 | 42,856 |
| CPZ | 16.72▲ | +0.05 (+0.30%) | 16.73 | 16.615 | 26,100 |
| CRF | 7.86▼ | -0.01 (-0.13%) | 7.88 | 7.83 | 892,597 |
| CSWC | 22.96▲ | +0.10 (+0.44%) | 23.04 | 22.78 | 608,373 |
| CTGO | 22.03▲ | +0.88 (+4.16%) | 22.19 | 21.06 | 89,700 |
| CVLT | 186.645▼ | -1.095 (-0.58%) | 188.74 | 184.77 | 317,850 |
| DBB | 19.71▲ | +0.1061 (+0.54%) | 19.7702 | 19.67 | 24,520 |
| DFP | 20.93▼ | -0.04 (-0.19%) | 20.99 | 20.90 | 55,600 |
| DOOO | 62.98▲ | +5.49 (+9.55%) | 64.42 | 61.17 | 974,172 |
| DQ | 25.35▲ | +2.51 (+10.99%) | 26.40 | 23.54 | 2,674,300 |
| DX | 12.62▲ | +0.13 (+1.04%) | 12.64 | 12.48 | 4,056,787 |
| ELLO | 18.58▲ | +0.5894 (+3.28%) | 19.265 | 18.58 | 1,467 |
| ELSE | 4.8251▲ | +0.1341 (+2.86%) | 4.84 | 4.7179 | 718 |
| ETW | 9.00▲ | +0.05 (+0.56%) | 9.00 | 8.91 | 250,800 |
| FIXD | 43.97▼ | -0.08 (-0.18%) | 44.0299 | 43.93 | 451,202 |
| FORD | 15.22▲ | +1.33 (+9.58%) | 15.2932 | 14.05 | 53,240 |
| FRST | 11.45▲ | +0.33 (+2.97%) | 11.50 | 11.09 | 117,197 |
| FSCO | 7.50▼ | -0.02 (-0.27%) | 7.53 | 7.47 | 1,071,900 |
| FSHP | 10.56▲ | +0.06 (+0.57%) | 10.57 | 10.54 | 165,566 |
| FXI | 38.91▲ | +0.35 (+0.91%) | 39.02 | 38.61 | 43,183,283 |
| GMHS | 1.90▲ | +0.77 (+68.14%) | 2.66 | 1.81 | 157,462,900 |
| GPMT | 2.89▲ | +0.04 (+1.40%) | 2.895 | 2.85 | 175,900 |
| HGTY | 11.45▲ | +0.21 (+1.87%) | 11.59 | 11.07 | 189,565 |
| HIO | 3.98▲ | +0.04 (+1.02%) | 3.98 | 3.95 | 267,800 |
| HQH | 16.54▲ | +0.16 (+0.98%) | 16.54 | 16.30 | 194,600 |
| HTGC | 19.52▲ | +0.09 (+0.46%) | 19.57 | 19.45 | 662,600 |
| INVA | 20.43▲ | +0.40 (+2.00%) | 20.48 | 19.87 | 650,802 |
| ION | 35.50▲ | +0.703 (+2.02%) | 35.50 | 35.10 | 1,700 |
| IPDN | 6.69▲ | +4.76 (+246.63%) | 10.84 | 2.79 | 302,541,980 |
| JHS | 11.58▲ | +0.02 (+0.17%) | 11.61 | 11.52 | 12,100 |
| JOF | 10.71▲ | +0.03 (+0.28%) | 10.75 | 10.62 | 59,100 |
| KBAB | 20.972▲ | +4.282 (+25.66%) | 21.37 | 18.17 | 67,800 |
| KCSH | 25.15▲ | +0.08 (+0.32%) | 25.15 | 25.11 | 361,500 |
| LEO | 5.95▲ | +0.06 (+1.02%) | 5.95 | 5.87 | 156,600 |
| LIT | 47.46▲ | +0.72 (+1.54%) | 47.97 | 47.265 | 371,503 |
| METC | 25.93▲ | +0.49 (+1.93%) | 26.45 | 24.69 | 3,049,626 |
| MPA | 10.82▲ | +0.05 (+0.46%) | 10.91 | 10.76 | 26,500 |
| MQ | 6.365▼ | -0.005 (-0.08%) | 6.4575 | 6.31 | 3,423,667 |
| MQT | 9.59▲ | +0.08 (+0.84%) | 9.59 | 9.51 | 30,500 |
| MQY | 11.07▲ | +0.08 (+0.73%) | 11.07 | 10.95 | 138,800 |
| MUC | 10.30▲ | +0.08 (+0.78%) | 10.31 | 10.20 | 405,100 |
| MYMF | 24.935▲ | +0.02 (+0.08%) | 24.94 | 24.935 | 800 |
| NATR | 16.85▲ | +0.33 (+2.00%) | 16.87 | 16.4513 | 63,470 |
| NBB | 15.95▲ | +0.10 (+0.63%) | 16.02 | 15.87 | 94,700 |
| NQP | 10.96▲ | +0.10 (+0.92%) | 10.96 | 10.84 | 101,200 |
| NXJ | 11.42▲ | +0.08 (+0.71%) | 11.42 | 11.32 | 137,000 |
| NXP | 14.02▲ | +0.08 (+0.57%) | 14.02 | 13.94 | 78,900 |
| OR | 32.16▲ | +0.93 (+2.98%) | 32.20 | 31.18 | 711,464 |
| PFIG | 24.165▼ | -0.025 (-0.10%) | 24.19 | 24.13 | 10,955 |
| PFN | 7.60▲ | +0.02 (+0.26%) | 7.60 | 7.55 | 286,700 |
| PGNY | 23.67▲ | +0.42 (+1.81%) | 23.88 | 23.165 | 1,081,690 |
| PRCH | 16.97▲ | +0.88 (+5.47%) | 16.98 | 15.96 | 2,324,115 |
| PRFD | 51.24▲ | +0.18 (+0.35%) | 51.26 | 51.04 | 11,400 |
| SA | 17.44▲ | +0.94 (+5.70%) | 17.59 | 16.45 | 1,447,100 |
| SCIO | 20.90▲ | +0.11 (+0.53%) | 20.98 | 20.76 | 144,200 |
| SEGG | 5.00▲ | +4.4027 (+737.10%) | 5.075 | 3.96 | 1,200,173 |
| SETM | 21.96▲ | +0.431 (+2.00%) | 22.12 | 21.77 | 70,200 |
| SMTH | 25.97 | +0.00 (+0.00%) | 25.97 | 25.92 | 192,207 |
| SPXX | 18.10▼ | -0.01 (-0.06%) | 18.13 | 18.03 | 15,047 |
| SWX | 79.88▲ | +2.04 (+2.62%) | 79.92 | 78.26 | 458,957 |
| TAXX | 50.90▲ | +0.065 (+0.13%) | 50.98 | 50.84 | 23,200 |
| TBH | 1.48▲ | +0.295 (+24.89%) | 1.65 | 1.18 | 1,441,846 |
| TDAC | 10.34▲ | +0.005 (+0.05%) | 10.34 | 10.34 | 411 |
| TOYO | 5.64▲ | +0.385 (+7.33%) | 5.934 | 5.17 | 46,200 |
| TRX | 0.37▲ | +0.0127 (+3.55%) | 0.3709 | 0.3525 | 678,336 |
| UMI | 50.633▲ | +0.117 (+0.23%) | 50.76 | 50.52 | 13,000 |
| VBND | 43.839▼ | -0.012 (-0.03%) | 43.865 | 43.72 | 21,600 |
| VCLN | 22.66▲ | +1.16 (+5.40%) | 22.66 | 21.60 | 163,900 |
| VCYT | 30.34▲ | +0.39 (+1.30%) | 30.69 | 29.79 | 814,616 |
| VGZ | 1.23▲ | +0.08 (+6.96%) | 1.23 | 1.15 | 1,157,200 |
| VSTA | 4.28▲ | +0.01 (+0.23%) | 4.3299 | 4.15 | 44,715 |
| WOOF | 3.99▲ | +0.76 (+23.53%) | 4.19 | 3.70 | 23,259,500 |
| XME | 82.33▲ | +0.73 (+0.89%) | 82.41 | 81.24 | 1,432,539 |
| ZBAO | 1.05▲ | +0.04 (+3.96%) | 1.105 | 1.01 | 71,300 |