Technical stock screener for MACD cross and RSI above 55 results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 57.95▼ | -0.67 (-1.14%) | 59.13 | 55.54 | 3,002,858 |
| ABCL | 5.20▲ | +0.06 (+1.17%) | 5.43 | 5.04 | 6,433,629 |
| ACII | 25.802▲ | +0.092 (+0.36%) | 25.8799 | 25.63 | 101,174 |
| ACNT | 14.45▲ | +0.16 (+1.12%) | 14.94 | 14.25 | 59,999 |
| AERO | 16.01▲ | +0.03 (+0.19%) | 16.26 | 15.73 | 199,039 |
| AGIQ | 24.035▲ | +0.4302 (+1.82%) | 24.119 | 23.75 | 7,192 |
| AIOT | 3.41▲ | +0.13 (+3.96%) | 3.47 | 3.30 | 1,396,181 |
| AIVL | 125.2308▲ | +0.5619 (+0.45%) | 125.2308 | 125.17 | 926 |
| AKTS | 20.34▲ | +1.22 (+6.38%) | 20.52 | 19.20 | 128,915 |
| AKTX | 18.27▲ | +13.13 (+255.45%) | 18.989 | 8.58 | 31,838,547 |
| ALTL | 46.7392▲ | +0.641 (+1.39%) | 46.92 | 46.51 | 6,992 |
| ANIP | 82.72▼ | -0.05 (-0.06%) | 83.52 | 81.28 | 536,320 |
| AOUT | 9.60▼ | -0.06 (-0.62%) | 9.80 | 9.3771 | 25,562 |
| APRE | 0.95▲ | +0.02 (+2.15%) | 0.9699 | 0.8905 | 189,675 |
| APWC | 1.50 | +0.00 (+0.00%) | 1.50 | 1.49 | 95 |
| ATAI | 4.32▼ | -0.01 (-0.23%) | 4.505 | 4.30 | 4,965,460 |
| ATKR | 84.75▲ | +8.57 (+11.25%) | 84.83 | 75.755 | 893,101 |
| AUDC | 9.12▲ | +0.38 (+4.35%) | 9.135 | 8.66 | 122,463 |
| AVBH | 29.91▼ | -0.06 (-0.20%) | 30.70 | 29.85 | 140,150 |
| AXTI | 140.83▲ | +19.81 (+16.37%) | 141.3699 | 116.01 | 10,092,687 |
| BB | 7.91▲ | +1.26 (+18.95%) | 8.03 | 6.70 | 56,157,873 |
| BCDF | 33.77▲ | +0.7788 (+2.36%) | 33.79 | 33.22 | 6,410 |
| BCSM | 23.3129▲ | +0.1658 (+0.72%) | 23.35 | 23.30 | 2,455 |
| BEDY | 28.479▲ | +0.1853 (+0.65%) | 28.59 | 28.4576 | 33,728 |
| BENJ | 52.59▲ | +0.02 (+0.04%) | 52.60 | 52.58 | 5,799 |
| BIRK | 41.38▲ | +1.71 (+4.31%) | 41.85 | 38.69 | 4,469,429 |
| BRHY | 51.0224▲ | +0.0824 (+0.16%) | 51.05 | 51.015 | 6,411 |
| BRIF | 35.07▲ | +0.4674 (+1.35%) | 35.15 | 34.89 | 158,250 |
| BTDR | 14.65▼ | -0.27 (-1.81%) | 15.27 | 14.36 | 7,704,028 |
| BTQ | 3.78▲ | +0.40 (+11.83%) | 4.32 | 3.325 | 8,569,816 |
| BUFC | 42.51▲ | +0.21 (+0.50%) | 42.51 | 42.29 | 15,926 |
| BUFI | 41.995▼ | -0.015 (-0.04%) | 42.02 | 41.995 | 216 |
| BY | 33.17▲ | +0.14 (+0.42%) | 33.20 | 32.845 | 113,628 |
| CABR | 1.15▲ | +0.1613 (+16.31%) | 1.195 | 0.999 | 121,239 |
| CAL | 13.50▲ | +0.34 (+2.58%) | 13.89 | 12.98 | 570,002 |
| CBRL | 32.39▲ | +0.60 (+1.89%) | 33.19 | 31.885 | 1,037,034 |
| CELZ | 2.39▲ | +0.09 (+3.91%) | 2.395 | 2.32 | 47,690 |
| CENX | 65.05▲ | +4.59 (+7.59%) | 65.37 | 59.95 | 2,036,581 |
| CEPS | 10.25▲ | +0.11 (+1.08%) | 10.30 | 10.25 | 104,809 |
| CHGX | 31.9606▲ | +0.447 (+1.42%) | 32.025 | 31.89 | 4,584 |
| CHPT | 7.02▲ | +0.19 (+2.78%) | 7.1414 | 6.87 | 587,473 |
| CLMT | 34.22▲ | +1.35 (+4.11%) | 34.43 | 32.75 | 866,391 |
| CM | 115.49▲ | +0.63 (+0.55%) | 116.12 | 115.25 | 485,686 |
| CMBO | 102.26▲ | +0.04 (+0.04%) | 102.26 | 102.26 | 1 |
| CNDT | 1.88▲ | +0.28 (+17.50%) | 1.95 | 1.7447 | 4,117,436 |
| COFS | 31.44▼ | -0.17 (-0.54%) | 31.82 | 30.39 | 102,967 |
| COLM | 63.39▲ | +2.02 (+3.29%) | 64.00 | 61.485 | 527,376 |
| CORZ | 25.26▲ | +0.44 (+1.77%) | 25.63 | 24.42 | 11,425,740 |
| COWG | 38.28▲ | +0.61 (+1.62%) | 38.33 | 37.7901 | 306,184 |
| CPAI | 49.26▲ | +0.66 (+1.36%) | 49.3672 | 48.91 | 55,152 |
| CPF | 34.73▼ | -0.08 (-0.23%) | 35.4499 | 34.61 | 96,783 |
| CRBU | 2.10▲ | +0.11 (+5.53%) | 2.12 | 1.9721 | 1,396,555 |
| CRON | 2.74▲ | +0.01 (+0.37%) | 2.75 | 2.70 | 766,619 |
| CROX | 110.44▲ | +1.51 (+1.39%) | 110.64 | 108.18 | 1,086,377 |
| CSPI | 9.78▲ | +0.36 (+3.82%) | 9.9445 | 9.3353 | 14,698 |
| CTBI | 66.70▼ | -0.30 (-0.45%) | 67.565 | 66.60 | 76,781 |
| CZR | 28.47▲ | +0.57 (+2.04%) | 28.59 | 27.85 | 3,585,110 |
| DAKT | 20.29▲ | +0.56 (+2.84%) | 20.30 | 19.65 | 199,961 |
| DBJP | 110.734▲ | +0.794 (+0.72%) | 111.29 | 109.9394 | 21,547 |
| DDM | 61.62▲ | +0.73 (+1.20%) | 62.1999 | 61.54 | 129,586 |
| DELL | 295.19▲ | +42.39 (+16.77%) | 298.32 | 265.21 | 15,291,495 |
| DEMZ | 45.2755▲ | +0.4425 (+0.99%) | 45.3699 | 45.1999 | 2,470 |
| DFLI | 2.14▲ | +0.13 (+6.47%) | 2.14 | 1.99 | 570,782 |
| DFLV | 38.76▲ | +0.29 (+0.75%) | 38.87 | 38.60 | 756,789 |
| DGII | 66.16▲ | +2.11 (+3.29%) | 66.87 | 64.88 | 358,147 |
| DGT | 186.616▲ | +0.616 (+0.33%) | 187.145 | 186.1852 | 11,463 |
| DIA | 506.12▲ | +3.01 (+0.60%) | 508.74 | 505.72 | 4,822,121 |
| DIVG | 36.0527▲ | +0.4073 (+1.14%) | 36.06 | 35.9699 | 1,733 |
| DIVS | 32.7896▲ | +0.1159 (+0.35%) | 32.7896 | 32.745 | 147 |
| DIVY | 28.5677▲ | +0.2277 (+0.80%) | 28.59 | 28.44 | 1,534 |
| DLLL | 104.49▲ | +25.8565 (+32.88%) | 106.4999 | 87.15 | 567,928 |
| DMXF | 83.00▲ | +0.16 (+0.19%) | 83.36 | 82.75 | 252,317 |
| DRVN | 13.77▲ | +0.29 (+2.15%) | 13.82 | 13.45 | 1,210,659 |
| DSTL | 59.43▲ | +0.80 (+1.36%) | 59.4915 | 59.00 | 40,657 |
| DTAN | 32.60▲ | +0.1254 (+0.39%) | 32.62 | 32.60 | 1,362 |
| DTD | 92.83▲ | +0.54 (+0.59%) | 93.00 | 92.61 | 16,334 |
| DUHP | 40.68▲ | +0.38 (+0.94%) | 40.81 | 40.57 | 633,583 |
| DYLG | 27.2091▲ | +0.1491 (+0.55%) | 27.3399 | 27.18 | 4,429 |
| EASG | 37.895▼ | -0.0188 (-0.05%) | 38.06 | 37.895 | 1,016 |
| EFAX | 53.7082▼ | -0.1085 (-0.20%) | 53.86 | 53.7082 | 2,950 |
| EGLE | 30.2928▲ | +0.1935 (+0.64%) | 30.2928 | 30.2928 | 45 |
| EIRL | 74.9325▲ | +0.3305 (+0.44%) | 75.15 | 74.61 | 3,163 |
| EL | 88.32▲ | +9.41 (+11.92%) | 90.54 | 86.01 | 8,104,150 |
| EPOL | 39.95▲ | +0.19 (+0.48%) | 40.18 | 39.87 | 153,532 |
| EQWL | 126.74▲ | +0.88 (+0.70%) | 127.204 | 126.55 | 41,401 |
| ESGD | 102.77▼ | -0.07 (-0.07%) | 103.30 | 102.62 | 167,194 |
| EVR | 346.12▼ | -0.14 (-0.04%) | 349.21 | 341.06 | 244,248 |
| EXEQ | 26.3259▲ | +0.2116 (+0.81%) | 26.3259 | 26.3259 | 0 |
| FBT | 212.95▲ | +0.45 (+0.21%) | 214.45 | 212.58 | 25,618 |
| FCLO | 50.345▲ | +0.095 (+0.19%) | 50.36 | 50.305 | 834 |
| FDLO | 70.26▲ | +0.415 (+0.59%) | 70.42 | 70.07 | 54,223 |
| FDRR | 65.6801▲ | +0.6406 (+0.98%) | 65.95 | 65.22 | 12,010 |
| FEDM | 62.258▼ | -0.117 (-0.19%) | 62.258 | 62.258 | 100 |
| FEIM | 68.01▲ | +8.12 (+13.56%) | 68.64 | 60.23 | 273,275 |
| FEMY | 0.438▲ | +0.1007 (+29.85%) | 0.4549 | 0.33 | 5,983,287 |
| FENI | 39.96▼ | -0.08 (-0.20%) | 40.155 | 39.875 | 923,206 |
| FEPI | 45.22▲ | +0.08 (+0.18%) | 45.50 | 45.07 | 338,293 |
| FFA | 22.91▲ | +0.15 (+0.66%) | 22.97 | 22.83 | 29,820 |
| FLEE | 38.8598▼ | -0.1473 (-0.38%) | 38.8598 | 38.8598 | 361 |
| FLEU | 35.0971▼ | -0.1062 (-0.30%) | 35.32 | 35.0971 | 4,161 |