Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WALD | 0.8794▼ | -0.0433 (-4.69%) | 0.99 | 0.861 | 275,915 |
| WANT | 33.67▲ | +1.07 (+3.28%) | 34.10 | 33.34 | 20,400 |
| WARP | 20.80▲ | +0.78 (+3.90%) | 20.98 | 20.15 | 14,100 |
| WASH | 38.46▲ | +0.68 (+1.80%) | 38.71 | 37.755 | 79,569 |
| WAVE | 5.84▲ | +0.04 (+0.69%) | 6.10 | 5.80 | 3,292 |
| WB | 6.33▼ | -0.02 (-0.31%) | 6.35 | 6.27 | 1,301,328 |
| WBI | 28.85▲ | +0.72 (+2.56%) | 29.05 | 27.84 | 540,244 |
| WBIF | 35.1599▲ | +0.0765 (+0.22%) | 35.1599 | 35.1599 | 370 |
| WBIG | 25.7478▲ | +0.0527 (+0.21%) | 25.7478 | 25.69 | 1,333 |
| WBIL | 39.675▲ | +0.164 (+0.42%) | 39.675 | 39.67 | 164 |
| WBIY | 34.97▼ | -0.11 (-0.31%) | 35.15 | 34.97 | 2,000 |
| WBUY | 0.7837▼ | -0.0493 (-5.92%) | 0.8213 | 0.751 | 237,485 |
| WBX | 2.75▲ | +0.12 (+4.56%) | 2.77 | 2.69 | 18,955 |
| WCAP | 9.26▲ | +0.092 (+1.00%) | 9.29 | 9.26 | 2,500 |
| WCEO | 37.519▲ | +0.249 (+0.67%) | 37.519 | 37.40 | 900 |
| WCMG | 20.9686▲ | +0.128 (+0.61%) | 20.9686 | 20.88 | 315 |
| WCMI | 19.16▲ | +0.19 (+1.00%) | 19.205 | 19.04 | 1,639,193 |
| WCN | 153.82▲ | +3.16 (+2.10%) | 154.86 | 150.72 | 2,174,451 |
| WCPB | 24.225▼ | -0.045 (-0.19%) | 24.34 | 24.20 | 30,393 |
| WCT | 1.29▼ | -0.38 (-22.75%) | 1.33 | 1.09 | 2,865,208 |
| WD | 33.97▼ | -0.56 (-1.62%) | 35.49 | 33.72 | 522,908 |
| WDAF | 31.189▲ | +0.984 (+3.26%) | 31.189 | 31.07 | 1,300 |
| WDC | 415.29▼ | -47.27 (-10.22%) | 427.71 | 396.57 | 24,768,458 |
| WDEF | 27.73▲ | +0.105 (+0.38%) | 27.82 | 27.63 | 7,400 |
| WDFC | 203.02▲ | +0.69 (+0.34%) | 205.79 | 202.1222 | 97,941 |
| WDGF | 29.807▲ | +0.072 (+0.24%) | 29.91 | 29.71 | 1,400 |
| WDH | 1.03▲ | +0.01 (+0.98%) | 1.05 | 1.02 | 136,885 |
| WDI | 11.85▲ | +0.05 (+0.42%) | 11.98 | 11.81 | 240,576 |
| WDIV | 81.31▲ | +0.53 (+0.66%) | 81.36 | 81.05 | 3,700 |
| WDS | 21.79▼ | -0.01 (-0.05%) | 21.80 | 21.44 | 664,798 |
| WDTE | 28.75▲ | +0.107 (+0.37%) | 28.99 | 28.70 | 41,800 |
| WEA | 9.85▲ | +0.06 (+0.61%) | 9.90 | 9.69 | 86,372 |
| WEAT | 24.75▲ | +0.03 (+0.12%) | 24.93 | 24.73 | 241,324 |
| WEBS | 13.82▼ | -0.33 (-2.33%) | 13.949 | 13.585 | 19,600 |
| WEC | 101.59▼ | -0.14 (-0.14%) | 103.03 | 101.30 | 2,750,457 |
| WEEI | 24.621▲ | +0.124 (+0.51%) | 24.66 | 24.40 | 30,000 |
| WEEL | 19.8971▼ | -0.0029 (-0.01%) | 19.9499 | 19.86 | 17,168 |
| WELD | 55.175▲ | +1.165 (+2.16%) | 55.40 | 54.57 | 12,100 |
| WELL | 227.71▲ | +0.77 (+0.34%) | 229.93 | 225.36 | 2,646,476 |
| WEN | 6.12▼ | -0.13 (-2.08%) | 6.38 | 6.11 | 4,535,056 |
| WEPN | 41.9692▲ | +0.2538 (+0.61%) | 41.97 | 41.50 | 2,609 |
| WERN | 35.35▲ | +1.05 (+3.06%) | 35.61 | 34.59 | 638,858 |
| WETH | 1.00▼ | -0.0199 (-1.95%) | 1.05 | 0.998 | 61,127 |
| WETO | 1.08▼ | -0.04 (-3.57%) | 1.14 | 1.03 | 1,605,537 |
| WEX | 169.10▲ | +0.44 (+0.26%) | 171.84 | 167.32 | 532,335 |
| WFC | 80.45▲ | +0.20 (+0.25%) | 80.7399 | 79.81 | 10,121,101 |
| WFCF | 12.73▼ | -0.21 (-1.62%) | 13.29 | 12.20 | 50,909 |
| WFG | 66.50▼ | -0.49 (-0.73%) | 68.125 | 65.62 | 125,645 |
| WFRD | 79.72▲ | +1.28 (+1.63%) | 81.585 | 78.36 | 1,036,556 |
| WGMI | 45.34▲ | +0.90 (+2.03%) | 47.255 | 44.72 | 554,375 |
| WGO | 26.30▼ | -0.07 (-0.27%) | 26.65 | 26.02 | 509,238 |
| WGS | 73.09▲ | +2.13 (+3.00%) | 74.86 | 70.4825 | 606,659 |
| WH | 71.79▲ | +0.30 (+0.42%) | 72.99 | 70.83 | 900,742 |
| WHD | 63.44▲ | +1.25 (+2.01%) | 64.48 | 62.185 | 493,434 |
| WHF | 6.98▲ | +0.12 (+1.75%) | 6.998 | 6.7701 | 134,853 |
| WHK | 25.49▲ | +0.52 (+2.08%) | 25.78 | 24.58 | 445,023 |
| WHR | 30.31▼ | -0.17 (-0.56%) | 31.25 | 30.00 | 3,011,574 |
| WHWK | 3.70▼ | -0.06 (-1.60%) | 3.81 | 3.66 | 431,786 |
| WIA | 7.64▼ | -0.01 (-0.13%) | 7.6698 | 7.61 | 85,439 |
| WIMA | 42.1579▲ | +0.4496 (+1.08%) | 42.1579 | 42.04 | 1,397 |
| WIMI | 0.7689▼ | -0.009 (-1.16%) | 0.81 | 0.75 | 56,091 |
| WINA | 297.69▼ | -1.77 (-0.59%) | 303.97 | 294.54 | 45,614 |
| WING | 106.89▲ | +2.53 (+2.42%) | 107.30 | 103.774 | 734,293 |
| WIP | 37.99▲ | +0.19 (+0.50%) | 38.1319 | 37.84 | 43,075 |
| WISE | 35.271▲ | +0.138 (+0.39%) | 35.94 | 35.271 | 2,700 |
| WIT | 1.72▼ | -0.04 (-2.27%) | 1.77 | 1.71 | 6,570,381 |
| WIW | 7.99▲ | +0.02 (+0.25%) | 7.996 | 7.9201 | 466,860 |
| WIX | 72.62▼ | -0.73 (-1.00%) | 74.03 | 71.04 | 735,013 |
| WK | 71.23▲ | +1.60 (+2.30%) | 73.4589 | 70.05 | 3,240,695 |
| WKC | 35.85▲ | +0.17 (+0.48%) | 36.01 | 35.46 | 1,540,432 |
| WKEY | 6.09▲ | +0.41 (+7.22%) | 6.2399 | 5.76 | 108,341 |
| WKHS | 2.97▲ | +0.03 (+1.02%) | 2.99 | 2.90 | 54,804 |
| WKSP | 0.4571▼ | -0.0029 (-0.63%) | 0.4631 | 0.4501 | 142,991 |
| WLDN | 73.54▼ | -0.14 (-0.19%) | 76.00 | 73.34 | 248,495 |
| WLDS | 1.39▼ | -0.06 (-4.14%) | 1.47 | 1.39 | 20,880 |
| WLFC | 45.67▼ | -2.13 (-4.46%) | 49.81 | 45.53 | 306,362 |
| WLK | 63.50▲ | +1.03 (+1.65%) | 64.9193 | 61.80 | 1,504,978 |
| WLTG | 38.288▲ | +0.269 (+0.71%) | 38.288 | 38.21 | 12,600 |
| WLY | 47.50▼ | -1.40 (-2.86%) | 48.98 | 47.34 | 398,538 |
| WLYB | 49.535▲ | +0.605 (+1.24%) | 49.535 | 49.36 | 1,118 |
| WM | 204.45▲ | +2.55 (+1.26%) | 205.00 | 200.575 | 2,371,299 |
| WMB | 70.54▲ | +1.32 (+1.91%) | 70.56 | 68.65 | 8,295,384 |
| WMG | 26.815▼ | -0.235 (-0.87%) | 27.62 | 26.725 | 2,539,581 |
| WMS | 127.27▲ | +0.41 (+0.32%) | 129.64 | 126.71 | 538,126 |
| WMSB | 24.18▼ | -0.0216 (-0.09%) | 24.38 | 24.18 | 4,686 |
| WMT | 104.26 | +0.00 (+0.00%) | 105.135 | 103.8101 | 22,930,196 |
| WNTR | 14.85▼ | -0.08 (-0.54%) | 15.30 | 14.122 | 112,926 |
| WNW | 2.385▲ | +0.005 (+0.21%) | 2.41 | 2.36 | 14,630 |
| WOK | 1.71▼ | -0.05 (-2.84%) | 1.792 | 1.66 | 61,678 |
| WOMN | 44.11▲ | +0.23 (+0.52%) | 44.11 | 43.84 | 18,900 |
| WOOD | 66.35▲ | +0.14 (+0.21%) | 66.58 | 66.07 | 31,800 |
| WOOF | 2.19▼ | -0.01 (-0.45%) | 2.23 | 2.14 | 4,286,945 |
| WPC | 64.52▲ | +0.69 (+1.08%) | 64.78 | 63.79 | 1,223,301 |
| WPM | 136.28▲ | +2.86 (+2.14%) | 137.00 | 134.08 | 1,548,390 |
| WRAP | 1.47▲ | +0.04 (+2.80%) | 1.51 | 1.45 | 641,497 |
| WRB | 68.98▲ | +0.08 (+0.12%) | 69.315 | 68.36 | 2,243,069 |
| WRD | 5.025▼ | -0.175 (-3.37%) | 5.175 | 4.96 | 3,922,787 |
| WRLD | 174.44▲ | +2.81 (+1.64%) | 176.83 | 172.10 | 48,136 |
| WRN | 2.18▲ | +0.03 (+1.40%) | 2.21 | 2.15 | 586,528 |
| WRTH | 25.05 | +0.00 (+0.00%) | 25.065 | 25.03 | 113,786 |