Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XCNY | 30.3853▲ | +1.4035 (+4.84%) | 30.54 | 30.3853 | 1,259 |
| XCOR | 79.7077▲ | +1.9177 (+2.47%) | 79.75 | 79.49 | 4,416 |
| XCUR | 4.03▲ | +0.19 (+4.95%) | 4.03 | 3.86 | 8,407 |
| XELB | 1.53▲ | +0.07 (+4.79%) | 1.53 | 1.42 | 50,788 |
| XERS | 5.92▲ | +0.05 (+0.85%) | 6.18 | 5.905 | 2,217,040 |
| XFIV | 49.09▲ | +0.0723 (+0.15%) | 49.22 | 49.0899 | 25,187 |
| XFLX | 22.48▲ | +0.1327 (+0.59%) | 22.4898 | 22.46 | 5,630 |
| XGN | 3.08▲ | +0.08 (+2.67%) | 3.15 | 2.97 | 147,618 |
| XHB | 102.38▲ | +5.40 (+5.57%) | 103.66 | 101.155 | 3,531,584 |
| XHE | 79.97▲ | +2.07 (+2.66%) | 80.73 | 79.605 | 8,046 |
| XHLD | 1.43▲ | +0.03 (+2.14%) | 1.46 | 1.4201 | 6,355 |
| XHLF | 50.22 | +0.00 (+0.00%) | 50.24 | 50.22 | 675,325 |
| XHR | 15.18▲ | +0.52 (+3.55%) | 15.275 | 14.90 | 719,858 |
| XHS | 105.16▲ | +1.56 (+1.51%) | 105.6787 | 104.89 | 4,837 |
| XHYC | 36.905▲ | +0.255 (+0.70%) | 36.905 | 36.905 | 5 |
| XHYD | 38.075▲ | +0.1524 (+0.40%) | 38.08 | 38.06 | 2,434 |
| XHYE | 39.135▲ | +0.06 (+0.15%) | 39.135 | 39.135 | 63 |
| XHYF | 37.14▲ | +0.2615 (+0.71%) | 37.14 | 37.14 | 67 |
| XHYH | 35.375▲ | +0.1685 (+0.48%) | 35.4899 | 35.375 | 355 |
| XHYI | 37.56▲ | +0.3067 (+0.82%) | 37.56 | 37.54 | 198 |
| XHYT | 34.12▼ | -0.09 (-0.26%) | 34.20 | 34.12 | 647 |
| XITK | 152.6152▲ | +2.8529 (+1.90%) | 157.15 | 152.6152 | 1,426 |
| XLB | 51.75▲ | +1.67 (+3.33%) | 51.7793 | 50.7725 | 14,185,776 |
| XLBI | 23.9093▲ | +0.4507 (+1.92%) | 23.95 | 23.695 | 3,835 |
| XLC | 113.81▲ | +1.99 (+1.78%) | 114.485 | 113.21 | 4,502,747 |
| XLCI | 24.468▲ | +0.4044 (+1.68%) | 24.468 | 24.43 | 326 |
| XLF | 51.20▲ | +1.32 (+2.65%) | 51.47 | 50.9601 | 47,678,391 |
| XLFI | 22.7506▲ | +0.3796 (+1.70%) | 22.87 | 22.57 | 4,838 |
| XLG | 56.41▲ | +1.18 (+2.14%) | 56.815 | 56.11 | 2,531,284 |
| XLI | 170.44▲ | +6.16 (+3.75%) | 171.055 | 169.11 | 12,655,661 |
| XLII | 24.80▲ | +0.665 (+2.76%) | 24.87 | 24.64 | 4,758 |
| XLK | 141.69▲ | +4.26 (+3.10%) | 143.56 | 140.74 | 13,222,240 |
| XLKI | 24.9734▲ | +0.6628 (+2.73%) | 25.07 | 24.9152 | 14,445 |
| XLP | 82.78▲ | +1.52 (+1.87%) | 82.80 | 80.97 | 12,358,702 |
| XLRE | 42.44▲ | +0.72 (+1.73%) | 42.515 | 42.12 | 5,763,310 |
| XLRI | 23.1623▲ | +0.2852 (+1.25%) | 23.1623 | 23.09 | 1,366 |
| XLSI | 23.4889▲ | +0.4055 (+1.76%) | 23.4889 | 23.05 | 1,684 |
| XLSR | 60.095▲ | +1.365 (+2.32%) | 60.1202 | 59.345 | 104,046 |
| XLV | 149.67▲ | +3.10 (+2.12%) | 149.70 | 147.53 | 8,056,595 |
| XLVI | 25.2478▲ | +0.4436 (+1.79%) | 25.2596 | 24.98 | 19,107 |
| XLY | 110.82▲ | +3.05 (+2.83%) | 112.61 | 110.275 | 14,348,396 |
| XLYI | 22.5371▲ | +0.5626 (+2.56%) | 22.73 | 22.5371 | 1,121 |
| XMAG | 23.0421▲ | +0.5421 (+2.41%) | 23.13 | 22.9001 | 31,062 |
| XME | 113.35▲ | +3.55 (+3.23%) | 115.22 | 111.46 | 2,917,819 |
| XMHQ | 106.91▲ | +2.63 (+2.52%) | 107.4492 | 106.42 | 196,947 |
| XMLV | 65.03▲ | +0.8372 (+1.30%) | 65.14 | 64.89 | 37,717 |
| XMTR | 44.37▲ | +2.12 (+5.02%) | 46.91 | 43.27 | 768,293 |
| XNAV | 85.8328▲ | +2.967 (+3.58%) | 85.8328 | 85.8328 | 11 |
| XNET | 5.91▲ | +0.24 (+4.23%) | 6.01 | 5.835 | 143,891 |
| XNTK | 273.58▲ | +10.08 (+3.83%) | 276.55 | 271.56 | 130,160 |
| XOEF | 27.4689▲ | +0.736 (+2.75%) | 27.4689 | 27.4689 | 178 |
| XOMZ | 16.5011▲ | +0.6963 (+4.41%) | 16.98 | 16.5011 | 20,049 |
| XONE | 49.39 | +0.00 (+0.00%) | 49.42 | 49.39 | 87,641 |
| XOS | 1.82▲ | +0.09 (+5.20%) | 1.8927 | 1.778 | 32,062 |
| XOVR | 17.22▲ | +0.18 (+1.06%) | 17.545 | 17.165 | 1,579,826 |
| XP | 19.79▲ | +1.16 (+6.23%) | 20.46 | 19.595 | 8,704,955 |
| XPAY | 49.90▲ | +0.34 (+0.69%) | 49.99 | 49.70 | 68,890 |
| XPEG | 10.1556▲ | +0.6784 (+7.16%) | 10.31 | 10.13 | 9,569 |
| XPER | 5.80▼ | -0.03 (-0.51%) | 6.0733 | 5.75 | 197,512 |
| XPEV | 17.80▲ | +0.58 (+3.37%) | 18.055 | 17.745 | 4,270,516 |
| XPH | 55.56▲ | +0.98 (+1.80%) | 56.03 | 55.335 | 35,410 |
| XPND | 34.5536▲ | +0.974 (+2.90%) | 34.68 | 34.5536 | 675 |
| XPON | 0.66▲ | +0.034 (+5.43%) | 0.665 | 0.6241 | 267,204 |
| XPP | 22.8653▲ | +1.1053 (+5.08%) | 22.99 | 22.73 | 3,905 |
| XQQI | 45.75▲ | +0.52 (+1.15%) | 46.17 | 45.54 | 145,363 |
| XRAY | 11.99▲ | +0.47 (+4.08%) | 12.41 | 11.73 | 4,254,944 |
| XRLX | 45.8335▲ | +0.7138 (+1.58%) | 45.8335 | 45.79 | 259 |
| XRMI | 17.1101▲ | +0.1336 (+0.79%) | 17.1101 | 17.08 | 9,372 |
| XRP | 15.13▲ | +0.42 (+2.86%) | 15.53 | 15.03 | 530,169 |
| XRPC | 14.38▲ | +0.42 (+3.01%) | 14.75 | 14.30 | 109,458 |
| XRPI | 7.64▲ | +0.2348 (+3.17%) | 7.81 | 7.585 | 147,316 |
| XRPZ | 14.70▲ | +0.41 (+2.87%) | 15.06 | 14.61 | 158,623 |
| XRT | 83.09▲ | +1.87 (+2.30%) | 84.22 | 82.645 | 5,630,425 |
| XRX | 1.27 | +0.00 (+0.00%) | 1.35 | 1.25 | 2,426,650 |
| XSLV | 49.043▲ | +0.8797 (+1.83%) | 49.1199 | 48.74 | 21,080 |
| XSOE | 42.73▲ | +2.29 (+5.66%) | 42.97 | 42.31 | 183,394 |
| XSPI | 46.2026▲ | +0.6433 (+1.41%) | 46.35 | 46.005 | 51,891 |
| XSVN | 47.7088▲ | +0.1088 (+0.23%) | 47.82 | 47.6604 | 62,088 |
| XSW | 144.29▼ | -0.67 (-0.46%) | 150.87 | 143.94 | 47,881 |
| XT | 71.12▲ | +2.11 (+3.06%) | 71.37 | 70.80 | 71,771 |
| XTEN | 45.92▲ | +0.16 (+0.35%) | 46.10 | 45.865 | 138,737 |
| XTIA | 2.10▼ | -0.06 (-2.78%) | 2.268 | 2.055 | 1,347,231 |
| XTNT | 0.4702▲ | +0.0142 (+3.11%) | 0.4898 | 0.4514 | 31,921 |
| XTR | 25.9024▲ | +0.5435 (+2.14%) | 25.9499 | 25.79 | 4,180 |
| XTRE | 49.40▲ | +0.03 (+0.06%) | 49.465 | 49.40 | 58,603 |
| XTWO | 49.16▲ | +0.015 (+0.03%) | 49.1999 | 49.1555 | 355,245 |
| XTWY | 37.7313▲ | +0.1563 (+0.42%) | 37.97 | 37.6308 | 11,720 |
| XUDV | 28.5871▲ | +0.3075 (+1.09%) | 28.5871 | 28.41 | 9,239 |
| XV | 24.05▲ | +0.11 (+0.46%) | 24.19 | 23.93 | 18,840 |
| XXI | 6.40▲ | +0.21 (+3.39%) | 6.78 | 6.385 | 1,116,482 |
| XXII | 2.14▼ | -0.02 (-0.93%) | 2.25 | 2.05 | 59,096 |
| XXRP | 3.87▲ | +0.23 (+6.32%) | 4.0594 | 3.815 | 1,761,933 |
| XXV | 22.9019▲ | +0.0563 (+0.25%) | 23.05 | 22.82 | 2,596 |
| XXX | 19.2518▲ | +0.499 (+2.66%) | 19.2518 | 19.2518 | 27 |
| XYF | 4.40▲ | +0.12 (+2.80%) | 4.52 | 4.33 | 125,958 |
| XYL | 127.97▲ | +3.70 (+2.98%) | 128.82 | 126.7526 | 2,412,488 |
| XYLD | 39.83▲ | +0.36 (+0.91%) | 39.90 | 39.76 | 1,539,375 |
| XYLG | 27.11▲ | +0.553 (+2.08%) | 27.15 | 26.99 | 20,470 |
| XYZG | 12.0215▲ | +1.0511 (+9.58%) | 12.43 | 11.925 | 9,548 |
| XYZY | 26.4924▲ | +0.8013 (+3.12%) | 27.23 | 26.46 | 8,883 |