Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WULF | 17.01▲ | +0.54 (+3.28%) | 17.06 | 16.225 | 32,553,394 |
| WVE | 4.35▼ | -0.09 (-2.03%) | 4.475 | 4.31 | 4,408,749 |
| WVVI | 2.14▲ | +0.21 (+10.88%) | 2.14 | 1.88 | 21,677 |
| WWD | 321.74▲ | +2.18 (+0.68%) | 322.115 | 317.32 | 1,731,683 |
| WWJD | 39.76▼ | -0.43 (-1.07%) | 39.90 | 39.50 | 27,352 |
| WWW | 18.93▼ | -0.41 (-2.12%) | 19.35 | 18.89 | 1,268,873 |
| WXM | 3.94▲ | +0.06 (+1.55%) | 4.10 | 3.7907 | 16,291 |
| WY | 21.22▼ | -0.44 (-2.03%) | 21.60 | 21.195 | 10,040,364 |
| WYFI | 18.97▲ | +1.11 (+6.22%) | 19.025 | 18.1358 | 1,556,893 |
| WYHG | 4.19▼ | -0.19 (-4.34%) | 4.39 | 4.19 | 29,827 |
| WYNN | 81.68▼ | -1.28 (-1.54%) | 83.2399 | 81.40 | 5,025,186 |
| XAGG | 49.19▲ | +0.04 (+0.08%) | 49.26 | 49.09 | 451,316 |
| XAIR | 3.09▲ | +0.01 (+0.32%) | 3.26 | 3.07 | 38,842 |
| XAR | 239.86▼ | -1.46 (-0.61%) | 242.49 | 238.21 | 256,600 |
| XB | 38.6851▼ | -0.0854 (-0.22%) | 38.719 | 38.67 | 1,884 |
| XBB | 40.185▼ | -0.1199 (-0.30%) | 40.23 | 40.185 | 4,096 |
| XBFR | 26.8172▲ | +0.0265 (+0.10%) | 26.83 | 26.70 | 19,315 |
| XBI | 156.72▼ | -1.53 (-0.97%) | 159.19 | 155.89 | 9,873,700 |
| XBIL | 50.075▲ | +0.005 (+0.01%) | 50.09 | 50.07 | 92,860 |
| XBIO | 2.77▲ | +0.31 (+12.60%) | 2.80 | 2.30 | 410,326 |
| XBIT | 2.19▲ | +0.01 (+0.46%) | 2.22 | 2.16 | 66,092 |
| XC | 31.7422▼ | -0.1073 (-0.34%) | 31.84 | 31.70 | 5,002 |
| XCCC | 34.945▼ | -0.065 (-0.19%) | 34.975 | 34.8909 | 31,775 |
| XCH | 3.23▼ | -0.0044 (-0.14%) | 3.37 | 3.23 | 3,827 |
| XCLR | 27.8161▼ | -0.008 (-0.03%) | 27.82 | 27.79 | 241 |
| XCOR | 88.7918▲ | +0.4399 (+0.50%) | 88.7918 | 88.18 | 4,364 |
| XCUR | 1.28▼ | -0.09 (-6.57%) | 1.36 | 1.28 | 22,613 |
| XDEF | 21.8223▼ | -0.2727 (-1.23%) | 21.8223 | 21.77 | 144 |
| XE | 15.77▼ | -0.56 (-3.43%) | 16.6299 | 15.435 | 15,707,485 |
| XEL | 72.30▼ | -1.33 (-1.81%) | 73.26 | 72.165 | 9,015,326 |
| XELB | 0.8598▼ | -0.0304 (-3.41%) | 0.94 | 0.8598 | 13,758 |
| XENE | 39.75▼ | -17.60 (-30.69%) | 44.85 | 39.08 | 17,845,892 |
| XERS | 8.20▲ | +0.04 (+0.49%) | 8.25 | 7.93 | 4,709,393 |
| XES | 115.82▼ | -0.66 (-0.57%) | 116.75 | 115.45 | 23,700 |
| XFIV | 47.1081▼ | -0.1676 (-0.35%) | 47.15 | 47.1081 | 32,053 |
| XFLX | 22.63▼ | -0.0246 (-0.11%) | 22.63 | 22.63 | 164 |
| XFOR | 3.58▲ | +0.08 (+2.29%) | 3.635 | 3.48 | 1,542,725 |
| XHB | 96.39▼ | -0.68 (-0.70%) | 96.98 | 95.80 | 1,477,800 |
| XHE | 91.04▲ | +0.20 (+0.22%) | 91.49 | 90.46 | 12,600 |
| XHLF | 50.20▲ | +0.01 (+0.02%) | 50.20 | 50.19 | 116,441 |
| XHR | 17.72▲ | +0.07 (+0.40%) | 17.72 | 17.38 | 2,807,219 |
| XITK | 195.7023▼ | -0.7753 (-0.39%) | 195.7023 | 195.7023 | 60 |
| XLB | 49.99▼ | -0.72 (-1.42%) | 50.62 | 49.88 | 10,500,900 |
| XLBI | 23.2873▼ | -0.2504 (-1.06%) | 23.2873 | 23.20 | 3,292 |
| XLF | 55.86▼ | -0.015 (-0.03%) | 55.98 | 55.46 | 35,972,100 |
| XLFI | 23.7398▲ | +0.1698 (+0.72%) | 23.789 | 23.59 | 7,461 |
| XLI | 169.75▲ | +0.74 (+0.44%) | 169.92 | 168.48 | 8,563,005 |
| XLII | 24.3148▲ | +0.0548 (+0.23%) | 24.34 | 24.17 | 12,343 |
| XLO | 9.13▲ | +0.09 (+1.00%) | 9.67 | 8.94 | 22,936 |
| XLP | 82.80▼ | -0.69 (-0.83%) | 83.195 | 82.80 | 10,594,843 |
| XLRE | 42.53▼ | -0.41 (-0.95%) | 42.795 | 42.50 | 6,159,100 |
| XLRI | 22.5381▼ | -0.1618 (-0.71%) | 22.5599 | 22.5381 | 594 |
| XLSI | 22.8912▼ | -0.1031 (-0.45%) | 22.96 | 22.8907 | 15,909 |
| XLU | 41.10▼ | -0.59 (-1.42%) | 41.50 | 41.08 | 22,573,491 |
| XLUI | 22.31▼ | -0.24 (-1.06%) | 22.68 | 22.31 | 38,526 |
| XLVI | 26.1559▼ | -0.019 (-0.07%) | 26.21 | 26.0709 | 18,744 |
| XLY | 111.03▼ | -0.36 (-0.32%) | 111.77 | 110.63 | 5,418,200 |
| XLYI | 21.7257▼ | -0.0643 (-0.30%) | 21.79 | 21.68 | 32,059 |
| XMAG | 25.49▼ | -0.03 (-0.12%) | 25.5162 | 25.38 | 55,503 |
| XMAX | 8.69▼ | -0.05 (-0.57%) | 8.80 | 8.66 | 750,158 |
| XME | 108.68▼ | -2.64 (-2.37%) | 111.82 | 108.29 | 1,742,200 |
| XMHQ | 114.35▼ | -0.54 (-0.47%) | 115.13 | 114.07 | 199,600 |
| XMLV | 65.51▼ | -0.39 (-0.59%) | 65.81 | 65.45 | 6,856 |
| XMMO | 147.78▲ | +0.48 (+0.33%) | 147.94 | 146.81 | 208,000 |
| XMVM | 72.96▼ | -0.37 (-0.50%) | 73.19 | 72.57 | 16,800 |
| XNAV | 90.9567▲ | +0.2554 (+0.28%) | 90.9567 | 90.385 | 1,362 |
| XNDU | 7.42▼ | -0.24 (-3.13%) | 8.01 | 7.33 | 2,445,367 |
| XNET | 4.95▲ | +0.05 (+1.02%) | 5.015 | 4.88 | 216,961 |
| XOEF | 29.2755▼ | -0.006 (-0.02%) | 29.2755 | 29.17 | 3,212 |
| XOMO | 10.90▲ | +0.02 (+0.18%) | 10.92 | 10.82 | 31,262 |
| XONE | 49.16▼ | -0.005 (-0.01%) | 49.17 | 49.15 | 123,043 |
| XOS | 2.59▼ | -0.01 (-0.38%) | 2.635 | 2.52 | 131,919 |
| XPAY | 51.8197▲ | +0.0497 (+0.10%) | 51.90 | 51.55 | 29,071 |
| XPEG | 3.10▼ | -0.0057 (-0.18%) | 3.195 | 3.055 | 28,349 |
| XPEL | 44.75▲ | +0.34 (+0.77%) | 45.2299 | 44.0601 | 368,930 |
| XPER | 5.49▼ | -0.05 (-0.90%) | 5.55 | 5.45 | 486,586 |
| XPEV | 10.62▲ | +0.02 (+0.19%) | 10.84 | 10.54 | 6,163,458 |
| XPH | 66.94▼ | -0.81 (-1.20%) | 67.74 | 66.78 | 549,300 |
| XPL | 0.62▲ | +0.003 (+0.49%) | 0.63 | 0.62 | 109,000 |
| XPND | 38.6947▲ | +0.0738 (+0.19%) | 38.78 | 38.49 | 913 |
| XPO | 174.25▼ | -1.09 (-0.62%) | 175.83 | 172.00 | 1,780,640 |
| XPOF | 3.65▼ | -0.08 (-2.14%) | 3.82 | 3.565 | 926,165 |
| XPP | 19.68▲ | +0.1251 (+0.64%) | 19.68 | 19.664 | 295 |
| XPRO | 16.46▲ | +0.06 (+0.37%) | 16.53 | 16.04 | 1,623,146 |
| XQQI | 49.1438▲ | +0.3838 (+0.79%) | 49.20 | 48.615 | 251,460 |
| XRAY | 9.54▲ | +0.165 (+1.76%) | 9.64 | 9.37 | 8,473,267 |
| XRLX | 48.9205▲ | +0.1156 (+0.24%) | 48.9205 | 48.72 | 9,316 |
| XRMI | 17.39▲ | +0.0148 (+0.09%) | 17.395 | 17.32 | 28,966 |
| XRN | 35.91▼ | -0.20 (-0.55%) | 36.16 | 35.615 | 137,069 |
| XRT | 82.03▼ | -0.79 (-0.95%) | 82.82 | 82.00 | 2,772,000 |
| XRTX | 1.92▲ | +0.26 (+15.66%) | 2.65 | 1.74 | 7,154,837 |
| XSD | 506.66▲ | +7.39 (+1.48%) | 506.96 | 498.70 | 71,400 |
| XSLV | 51.014▼ | -0.261 (-0.51%) | 51.03 | 50.7201 | 4,430 |
| XSMO | 82.18▼ | -0.09 (-0.11%) | 82.18 | 81.61 | 465,300 |
| XSPC | 21.011▼ | -0.1462 (-0.69%) | 21.36 | 20.75 | 5,697 |
| XSPI | 49.42▲ | +0.05 (+0.10%) | 49.45 | 49.11 | 77,377 |
| XSVM | 67.63▼ | -0.47 (-0.69%) | 67.77 | 67.34 | 65,800 |
| XSVN | 45.405▼ | -0.22 (-0.48%) | 45.48 | 45.40 | 220,786 |
| XT | 82.25▲ | +0.15 (+0.18%) | 82.32 | 81.84 | 42,095 |
| XTEN | 43.47▼ | -0.24 (-0.55%) | 43.56 | 43.45 | 89,548 |