Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UPS | 99.06▼ | -1.11 (-1.11%) | 100.00 | 98.70 | 9,274,382 |
| UPST | 25.00▲ | +0.23 (+0.93%) | 25.14 | 24.7101 | 6,337,997 |
| UPV | 97.1432▼ | -1.8506 (-1.87%) | 97.1432 | 96.70 | 1,055 |
| UPW | 19.30▼ | -0.61 (-3.06%) | 19.47 | 19.30 | 7,900 |
| UPWK | 8.35▼ | -0.165 (-1.94%) | 8.545 | 8.31 | 4,418,264 |
| URA | 41.65▼ | -1.03 (-2.41%) | 43.10 | 41.5449 | 4,290,880 |
| URAA | 21.42▼ | -1.11 (-4.93%) | 22.55 | 21.15 | 49,512 |
| URBN | 75.01▼ | -0.81 (-1.07%) | 76.34 | 74.94 | 2,171,800 |
| URE | 63.0769▼ | -1.3678 (-2.12%) | 63.50 | 63.0769 | 807 |
| URG | 1.19▼ | -0.03 (-2.46%) | 1.24 | 1.17 | 20,435,975 |
| URGN | 43.25▼ | -0.70 (-1.59%) | 44.25 | 43.15 | 639,738 |
| URI | 1,013.91▲ | +11.38 (+1.14%) | 1,015.96 | 991.14 | 599,065 |
| URNJ | 22.04▼ | -0.53 (-2.35%) | 22.80 | 21.80 | 448,937 |
| URNM | 50.32▼ | -0.99 (-1.93%) | 51.67 | 50.04 | 422,491 |
| URSP | 48.21▼ | -0.35 (-0.72%) | 48.21 | 47.505 | 6,969 |
| URTH | 206.77▼ | -0.44 (-0.21%) | 206.90 | 205.87 | 272,800 |
| URTY | 71.99▼ | -1.12 (-1.53%) | 72.86 | 70.86 | 253,400 |
| USA | 5.84▼ | -0.03 (-0.51%) | 5.88 | 5.84 | 739,891 |
| USAI | 46.12▲ | +0.0087 (+0.02%) | 46.40 | 46.09 | 9,910 |
| USAR | 15.37▼ | -0.26 (-1.66%) | 16.0767 | 15.15 | 17,045,517 |
| USAS | 5.18▲ | +0.12 (+2.37%) | 5.28 | 5.00 | 3,796,032 |
| USAU | 15.41▲ | +0.185 (+1.22%) | 15.49 | 15.05 | 179,400 |
| USB | 60.06▼ | -0.19 (-0.32%) | 60.335 | 59.65 | 14,868,455 |
| USCL | 85.9636▲ | +0.0189 (+0.02%) | 85.9636 | 85.70 | 560 |
| USD | 88.21▲ | +3.60 (+4.25%) | 88.50 | 85.39 | 449,851 |
| USFD | 93.42▲ | +1.26 (+1.37%) | 94.03 | 91.57 | 4,840,293 |
| USFI | 24.025▼ | -0.04 (-0.17%) | 24.025 | 24.025 | 12 |
| USG | 33.4361▲ | +0.2347 (+0.71%) | 33.4361 | 33.4361 | 213 |
| USGG | 4.9267▼ | -0.1433 (-2.83%) | 5.37 | 4.771 | 448,441 |
| USGO | 7.60▼ | -0.06 (-0.78%) | 7.93 | 7.51 | 174,227 |
| USIG | 49.60▼ | -0.17 (-0.34%) | 49.67 | 49.57 | 2,047,600 |
| USIN | 47.7794▼ | -0.2319 (-0.48%) | 47.7794 | 47.7794 | 9 |
| USIO | 2.37▲ | +0.10 (+4.41%) | 2.37 | 2.23 | 275,000 |
| USLM | 113.50▼ | -0.93 (-0.81%) | 114.83 | 113.03 | 561,098 |
| USLV | 16.615▲ | +0.475 (+2.94%) | 16.9099 | 16.525 | 67,897 |
| USNA | 14.14▼ | -0.20 (-1.39%) | 14.49 | 14.02 | 334,274 |
| USPX | 66.6542▼ | -0.0958 (-0.14%) | 66.6542 | 66.38 | 41,010 |
| USRT | 62.80▼ | -0.63 (-0.99%) | 63.21 | 62.78 | 510,600 |
| USSE | 40.5829▲ | +0.2829 (+0.70%) | 40.5829 | 40.275 | 15,342 |
| USSG | 70.9313▼ | -0.0087 (-0.01%) | 70.9313 | 70.621 | 25,636 |
| USSH | 49.835▼ | -0.06 (-0.12%) | 49.85 | 49.835 | 113 |
| UST | 39.46▼ | -0.3983 (-1.00%) | 39.53 | 39.41 | 3,000 |
| USTB | 50.05▼ | -0.05 (-0.10%) | 50.08 | 50.05 | 193,480 |
| USVM | 105.24▼ | -0.7688 (-0.73%) | 105.54 | 104.99 | 37,378 |
| USVN | 46.025▼ | -0.19 (-0.41%) | 46.025 | 46.025 | 93 |
| USXF | 67.3424▲ | +0.4243 (+0.63%) | 67.3424 | 66.7918 | 41,612 |
| UTEN | 41.45▼ | -0.2242 (-0.54%) | 41.54 | 41.45 | 82,417 |
| UTES | 71.58▼ | -1.07 (-1.47%) | 72.44 | 71.53 | 126,321 |
| UTF | 24.72▼ | -0.43 (-1.71%) | 25.045 | 24.68 | 334,183 |
| UTG | 35.95▼ | -0.31 (-0.85%) | 36.4208 | 35.95 | 272,431 |
| UTHR | 494.63▼ | -2.64 (-0.53%) | 499.23 | 492.57 | 1,473,642 |
| UTHY | 38.3453▼ | -0.2689 (-0.70%) | 38.47 | 38.295 | 61,292 |
| UTI | 21.47▲ | +0.65 (+3.12%) | 21.70 | 20.50 | 2,008,516 |
| UTL | 51.92▼ | -1.23 (-2.31%) | 52.83 | 51.68 | 225,475 |
| UTRE | 48.265▼ | -0.11 (-0.23%) | 48.29 | 48.26 | 637 |
| UTSI | 2.11▼ | -0.08 (-3.65%) | 2.15 | 2.08 | 2,285 |
| UTSL | 32.78▼ | -1.48 (-4.32%) | 33.68 | 32.73 | 189,007 |
| UTWO | 47.52▼ | -0.065 (-0.14%) | 47.5499 | 47.52 | 125,282 |
| UTWY | 40.5046▼ | -0.2639 (-0.65%) | 40.5046 | 40.5046 | 17 |
| UUUG | 2.97▼ | -0.1602 (-5.12%) | 3.27 | 2.92 | 499,618 |
| UUUU | 11.70▼ | -0.28 (-2.34%) | 12.29 | 11.60 | 11,067,400 |
| UVSP | 42.48▼ | -0.07 (-0.16%) | 42.58 | 41.99 | 470,287 |
| UVV | 44.14▼ | -0.23 (-0.52%) | 44.32 | 43.76 | 954,268 |
| UWM | 59.48▼ | -0.59 (-0.98%) | 59.92 | 58.89 | 230,900 |
| UWMC | 1.25▼ | -0.01 (-0.79%) | 1.30 | 1.23 | 15,498,800 |
| UXI | 52.38▲ | +0.3449 (+0.66%) | 52.40 | 51.76 | 2,000 |
| UXIN | 1.05▼ | -0.03 (-2.78%) | 1.12 | 1.05 | 176,665 |
| UYG | 91.31▼ | -0.0972 (-0.11%) | 91.64 | 90.35 | 8,900 |
| UYLD | 50.94 | +0.00 (+0.00%) | 50.9899 | 50.92 | 170,344 |
| UYM | 28.22▼ | -0.8515 (-2.93%) | 28.73 | 28.15 | 3,300 |
| UZX | 0.0813▼ | -1.7449 (-95.55%) | 0.0813 | 0.073 | 3,904,721 |
| VABS | 24.01▲ | +0.0128 (+0.05%) | 24.01 | 24.01 | 169 |
| VAC | 103.02▼ | -1.97 (-1.88%) | 104.95 | 101.18 | 839,193 |
| VACI | 7.81▼ | -0.83 (-9.61%) | 8.94 | 7.75 | 7,090 |
| VAIE | 24.1553▲ | +0.0053 (+0.02%) | 24.16 | 23.97 | 38,886 |
| VALE | 14.21▼ | -0.26 (-1.80%) | 14.41 | 14.13 | 16,869,586 |
| VALG | 16.1215▼ | -0.5423 (-3.25%) | 16.1215 | 16.1215 | 14 |
| VALQ | 70.673▼ | -0.3182 (-0.45%) | 70.673 | 70.59 | 1,087 |
| VANI | 1.19▼ | -0.02 (-1.65%) | 1.2286 | 1.17 | 904,307 |
| VATE | 8.16▲ | +0.30 (+3.82%) | 8.18 | 7.51 | 213,189 |
| VAW | 223.49▼ | -2.81 (-1.24%) | 225.85 | 223.01 | 74,100 |
| VB | 289.61▼ | -1.30 (-0.45%) | 291.43 | 288.51 | 823,300 |
| VBCA | 75.445▲ | +0.005 (+0.01%) | 75.445 | 75.43 | 3,829 |
| VBCB | 75.035▼ | -0.04 (-0.05%) | 75.10 | 75.01 | 16,579 |
| VBCC | 74.36▼ | -0.15 (-0.20%) | 74.39 | 74.34 | 16,451 |
| VBCD | 73.875▼ | -0.1454 (-0.20%) | 73.88 | 73.825 | 13,017 |
| VBCE | 73.581▼ | -0.2443 (-0.33%) | 73.605 | 73.54 | 12,608 |
| VBCF | 73.2593▼ | -0.2149 (-0.29%) | 73.305 | 73.23 | 7,062 |
| VBCG | 72.9759▼ | -0.2641 (-0.36%) | 73.23 | 72.95 | 4,912 |
| VBCH | 73.01▼ | -0.1785 (-0.24%) | 73.23 | 72.9266 | 3,312 |
| VBCI | 72.695▼ | -0.2846 (-0.39%) | 72.695 | 72.61 | 515 |
| VBCJ | 72.515▼ | -0.295 (-0.41%) | 72.515 | 72.449 | 52,694 |
| VBF | 14.37▲ | +0.02 (+0.14%) | 14.48 | 14.233 | 97,626 |
| VBIL | 75.64▲ | +0.04 (+0.05%) | 75.64 | 75.62 | 3,523,569 |
| VBIO | 2.12▼ | -0.11 (-4.93%) | 2.36 | 2.12 | 56,879 |
| VBK | 338.36▼ | -0.46 (-0.14%) | 340.02 | 336.53 | 288,200 |
| VBND | 42.30▼ | -0.11 (-0.26%) | 42.32 | 42.24 | 31,760 |
| VBR | 237.74▼ | -1.84 (-0.77%) | 239.38 | 237.32 | 241,000 |
| VC | 94.61▼ | -3.39 (-3.46%) | 97.66 | 93.07 | 1,504,403 |
| VCEL | 40.02▼ | -0.01 (-0.02%) | 40.21 | 39.565 | 1,126,476 |