Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| URG | 1.53▲ | +0.07 (+4.79%) | 1.59 | 1.485 | 6,455,547 |
| URGN | 19.10▲ | +1.07 (+5.93%) | 19.55 | 18.25 | 802,883 |
| URI | 760.69▲ | +27.95 (+3.81%) | 773.44 | 747.22 | 603,960 |
| URNJ | 29.84▲ | +1.52 (+5.37%) | 30.86 | 29.32 | 424,111 |
| URNM | 64.74▲ | +3.05 (+4.94%) | 66.70 | 63.84 | 1,069,084 |
| UROY | 3.70▲ | +0.16 (+4.52%) | 3.9084 | 3.615 | 1,999,807 |
| URSP | 42.92▲ | +1.8248 (+4.44%) | 43.10 | 42.67 | 12,733 |
| URTH | 187.66▲ | +5.19 (+2.84%) | 188.54 | 186.69 | 599,826 |
| URTY | 59.43▲ | +4.83 (+8.85%) | 60.5844 | 58.12 | 1,052,530 |
| USA | 5.75▲ | +0.16 (+2.86%) | 5.75 | 5.70 | 1,780,052 |
| USAF | 27.425▼ | -0.05 (-0.18%) | 27.435 | 27.37 | 1,159 |
| USAR | 16.78▲ | +2.14 (+14.62%) | 16.98 | 15.9601 | 15,354,510 |
| USAS | 5.61▲ | +0.26 (+4.86%) | 5.9761 | 5.50 | 4,423,310 |
| USAU | 14.75▲ | +0.56 (+3.95%) | 15.095 | 14.02 | 396,974 |
| USB | 55.36▲ | +1.66 (+3.09%) | 55.75 | 54.755 | 8,145,462 |
| USBC | 0.3319▲ | +0.0042 (+1.28%) | 0.35 | 0.33 | 393,233 |
| USCA | 40.3328▲ | +0.8929 (+2.26%) | 40.40 | 40.3328 | 5,211 |
| USCL | 76.627▲ | +1.7086 (+2.28%) | 76.627 | 76.627 | 35 |
| USD | 57.00▲ | +4.48 (+8.53%) | 58.04 | 55.34 | 1,406,512 |
| USEG | 0.7646▼ | -0.116 (-13.17%) | 0.805 | 0.71 | 4,724,507 |
| USFD | 91.68▲ | +2.32 (+2.60%) | 93.0999 | 90.84 | 2,185,178 |
| USFE | 34.0916▲ | +0.6054 (+1.81%) | 34.11 | 34.0916 | 135 |
| USFI | 24.625▲ | +0.05 (+0.20%) | 24.63 | 24.625 | 407 |
| USFR | 50.38▲ | +0.01 (+0.02%) | 50.38 | 50.37 | 5,717,642 |
| USG | 37.4431▲ | +0.1987 (+0.53%) | 37.97 | 37.4431 | 1,673 |
| USGG | 9.4741▲ | +2.1277 (+28.96%) | 9.68 | 8.63 | 352,141 |
| USGO | 12.57▲ | +0.61 (+5.10%) | 12.74 | 11.865 | 75,504 |
| USIG | 51.38▲ | +0.14 (+0.27%) | 51.58 | 51.30 | 1,758,100 |
| USIN | 50.2443▲ | +0.1247 (+0.25%) | 50.2443 | 50.2443 | 119 |
| USIO | 1.18 | +0.00 (+0.00%) | 1.22 | 1.16 | 42,749 |
| USMC | 66.59▲ | +1.72 (+2.65%) | 67.19 | 66.14 | 75,613 |
| USNA | 18.07▲ | +0.53 (+3.02%) | 18.395 | 17.97 | 117,306 |
| USNZ | 41.9414▲ | +1.1453 (+2.81%) | 41.9414 | 41.9414 | 322 |
| USPH | 76.74▲ | +1.88 (+2.51%) | 77.26 | 76.095 | 85,076 |
| USPX | 59.005▲ | +1.42 (+2.47%) | 59.07 | 58.75 | 47,235 |
| USRD | 32.368▲ | +0.8886 (+2.82%) | 32.368 | 32.368 | 5 |
| USRT | 61.41▲ | +1.01 (+1.67%) | 61.53 | 61.10 | 412,664 |
| USSE | 34.90▲ | +0.94 (+2.77%) | 34.92 | 34.7901 | 8,945 |
| USSG | 61.8969▲ | +1.5169 (+2.51%) | 62.09 | 61.76 | 6,006 |
| USSH | 50.5796▲ | +0.0391 (+0.08%) | 50.6066 | 50.5796 | 5,701 |
| UST | 43.25▲ | +0.2271 (+0.53%) | 43.48 | 43.18 | 4,238 |
| USTB | 50.71▲ | +0.06 (+0.12%) | 50.75 | 50.6801 | 121,886 |
| USVN | 48.2381▲ | +0.1164 (+0.24%) | 48.27 | 48.23 | 2,520 |
| USXF | 58.2036▲ | +1.8261 (+3.24%) | 58.54 | 57.87 | 30,133 |
| UTEN | 43.7453▲ | +0.1053 (+0.24%) | 43.86 | 43.71 | 56,986 |
| UTES | 82.00▲ | +0.98 (+1.21%) | 82.14 | 81.44 | 91,054 |
| UTHY | 41.0468▲ | +0.1178 (+0.29%) | 41.26 | 40.98 | 12,398 |
| UTMD | 64.53▲ | +1.06 (+1.67%) | 65.00 | 63.38 | 13,713 |
| UTRE | 49.545▲ | +0.06 (+0.12%) | 49.5799 | 49.545 | 2,798 |
| UTSI | 2.32▼ | -0.05 (-2.11%) | 2.3401 | 2.31 | 9,058 |
| UTWO | 48.305▲ | +0.03 (+0.06%) | 48.35 | 48.2901 | 76,770 |
| UTWY | 43.1352▲ | +0.1761 (+0.41%) | 43.1352 | 43.1352 | 203 |
| UTZ | 7.58▼ | -0.14 (-1.81%) | 7.92 | 7.525 | 2,300,416 |
| UUUG | 10.28▲ | +0.9553 (+10.24%) | 11.469 | 9.77 | 353,973 |
| UUUU | 18.38▲ | +0.94 (+5.39%) | 19.48 | 17.8555 | 9,485,782 |
| UVV | 53.10▲ | +0.80 (+1.53%) | 53.38 | 52.36 | 210,776 |
| UWM | 51.38▲ | +2.83 (+5.83%) | 52.04 | 50.64 | 539,158 |
| UWMC | 3.91▲ | +0.29 (+8.01%) | 3.92 | 3.82 | 16,566,612 |
| UXI | 54.7539▲ | +3.9015 (+7.67%) | 54.805 | 54.39 | 3,788 |
| UXIN | 2.97▼ | -0.02 (-0.67%) | 3.27 | 2.90 | 337,734 |
| UXRP | 3.71▲ | +0.21 (+6.00%) | 3.88 | 3.66 | 492,216 |
| UYG | 78.73▲ | +3.9821 (+5.33%) | 79.24 | 78.17 | 22,016 |
| UYLD | 51.09▲ | +0.015 (+0.03%) | 51.13 | 51.08 | 558,345 |
| V | 308.96▲ | +6.41 (+2.12%) | 311.08 | 307.70 | 6,876,536 |
| VABK | 39.03▲ | +0.40 (+1.04%) | 39.51 | 39.03 | 5,161 |
| VABS | 24.225▲ | +0.025 (+0.10%) | 24.225 | 24.225 | 374 |
| VALN | 6.25▲ | +0.30 (+5.04%) | 6.365 | 6.1708 | 44,090 |
| VALQ | 65.76▲ | +1.23 (+1.91%) | 65.78 | 65.502 | 4,650 |
| VALU | 34.34▼ | -0.35 (-1.01%) | 34.55 | 34.34 | 868 |
| VANI | 1.06 | +0.00 (+0.00%) | 1.11 | 1.06 | 76,096 |
| VAVX | 19.0542▲ | +0.8135 (+4.46%) | 19.3802 | 19.0542 | 1,192 |
| VAW | 234.66▲ | +7.90 (+3.48%) | 234.68 | 230.73 | 160,745 |
| VB | 273.10▲ | +7.55 (+2.84%) | 274.81 | 271.395 | 592,321 |
| VBF | 15.24▲ | +0.21 (+1.40%) | 15.24 | 15.15 | 31,267 |
| VBIL | 75.49▼ | -0.01 (-0.01%) | 75.50 | 75.49 | 5,836,096 |
| VBK | 317.22▲ | +9.39 (+3.05%) | 321.09 | 315.47 | 285,520 |
| VBND | 43.70▲ | +0.12 (+0.28%) | 43.84 | 43.68 | 27,886 |
| VBNK | 15.19▲ | +0.65 (+4.47%) | 15.21 | 14.78 | 73,283 |
| VBR | 225.36▲ | +5.69 (+2.59%) | 226.22 | 224.085 | 348,546 |
| VCEL | 34.03▲ | +0.70 (+2.10%) | 34.91 | 33.70 | 476,138 |
| VCIG | 1.21▼ | -0.02 (-1.63%) | 1.28 | 1.1901 | 237,444 |
| VCIT | 83.03▲ | +0.27 (+0.33%) | 83.37 | 82.965 | 21,573,086 |
| VCLT | 75.27▲ | +0.35 (+0.47%) | 75.8931 | 75.055 | 3,612,664 |
| VCOB | 49.6338▲ | +0.11 (+0.22%) | 49.85 | 49.6338 | 472 |
| VCR | 366.73▲ | +10.15 (+2.85%) | 371.775 | 365.2499 | 69,855 |
| VCRB | 77.50▲ | +0.20 (+0.26%) | 77.72 | 77.445 | 365,723 |
| VCSH | 79.24▲ | +0.11 (+0.14%) | 79.356 | 79.19 | 3,555,852 |
| VCTR | 66.82▲ | +3.99 (+6.35%) | 66.85 | 65.16 | 750,080 |
| VCV | 10.52▲ | +0.18 (+1.74%) | 10.5399 | 10.45 | 106,428 |
| VCYT | 32.67▲ | +0.52 (+1.62%) | 34.075 | 32.45 | 793,307 |
| VDC | 227.68▲ | +4.52 (+2.03%) | 227.68 | 223.395 | 183,479 |
| VDI | 34.3392▲ | +1.0359 (+3.11%) | 34.3392 | 34.3392 | 75 |
| VEA | 67.82▲ | +2.73 (+4.19%) | 68.09 | 67.30 | 12,724,409 |
| VEEE | 0.2692▲ | +0.0474 (+21.37%) | 0.295 | 0.2264 | 17,993,187 |
| VEEV | 166.57▼ | -5.95 (-3.45%) | 177.91 | 166.30 | 1,823,161 |
| VEGA | 49.69▲ | +0.9982 (+2.05%) | 49.75 | 49.54 | 8,439 |
| VEL | 18.66▲ | +0.45 (+2.47%) | 18.93 | 18.52 | 68,365 |
| VELO | 10.56▲ | +0.995 (+10.40%) | 10.6624 | 9.91 | 1,549,146 |
| VEM | 25.5556▲ | +1.3405 (+5.54%) | 25.69 | 25.5556 | 360 |
| VEMY | 28.255▲ | +0.4115 (+1.48%) | 28.39 | 28.22 | 5,502 |