Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PONY | 9.09▼ | -0.56 (-5.80%) | 10.15 | 8.72 | 9,625,116 |
| POOL | 293.14▼ | -0.62 (-0.21%) | 293.90 | 286.42 | 631,597 |
| POR | 42.12▲ | +0.415 (+1.00%) | 42.26 | 40.92 | 1,451,700 |
| POST | 113.17▲ | +0.565 (+0.50%) | 113.39 | 111.35 | 511,800 |
| POWA | 81.94▲ | +1.03 (+1.27%) | 82.13 | 80.42 | 3,900 |
| POWI | 49.12▼ | -0.06 (-0.12%) | 49.295 | 47.13 | 647,942 |
| PPBI | 20.34▼ | -0.28 (-1.36%) | 20.48 | 19.8988 | 697,930 |
| PPBT | 2.40▼ | -0.13 (-5.14%) | 2.7081 | 2.11 | 4,454,858 |
| PPG | 108.86▲ | +5.15 (+4.97%) | 110.10 | 106.87 | 4,628,159 |
| PPH | 89.46▲ | +0.67 (+0.75%) | 89.67 | 88.55 | 213,600 |
| PPI | 14.4048▼ | -0.0872 (-0.60%) | 14.4048 | 14.24 | 5,836 |
| PPIH | 12.00▼ | -0.455 (-3.65%) | 12.248 | 11.92 | 8,938 |
| PPSI | 2.67▼ | -0.07 (-2.55%) | 2.746 | 2.62 | 11,646 |
| PPTY | 29.73▲ | +0.07 (+0.24%) | 29.73 | 29.22 | 16,637 |
| PQDI | 18.875▲ | +0.005 (+0.03%) | 18.945 | 18.837 | 5,900 |
| PQJA | 24.225▲ | +0.0972 (+0.40%) | 24.225 | 24.225 | 100 |
| PQJL | 24.546▲ | +0.0816 (+0.33%) | 24.546 | 24.546 | 100 |
| PQOC | 24.334▲ | +0.1061 (+0.44%) | 24.334 | 24.334 | 0 |
| PR | 11.80▼ | -0.39 (-3.20%) | 12.07 | 11.58 | 9,122,678 |
| PRAA | 18.30▼ | -0.24 (-1.29%) | 18.60 | 17.73 | 291,945 |
| PRAE | 30.2308▼ | -0.0752 (-0.25%) | 30.2308 | 30.2308 | 0 |
| PRAX | 37.64▲ | +0.49 (+1.32%) | 39.00 | 35.76 | 589,432 |
| PRAY | 28.308▲ | +0.207 (+0.74%) | 28.308 | 27.95 | 7,500 |
| PRCH | 5.80▼ | -0.38 (-6.15%) | 5.99 | 5.701 | 2,263,575 |
| PRCS | 23.174▲ | +0.294 (+1.28%) | 23.18 | 22.662 | 15,200 |
| PRCT | 53.98▼ | -2.345 (-4.16%) | 55.88 | 53.60 | 941,736 |
| PRDO | 25.12▼ | -0.08 (-0.32%) | 25.26 | 24.63 | 562,176 |
| PREF | 18.50▼ | -0.05 (-0.27%) | 18.54 | 18.494 | 257,578 |
| PRF | 39.17▼ | -0.03 (-0.08%) | 39.23 | 38.3788 | 342,085 |
| PRFD | 49.81▼ | -0.03 (-0.06%) | 49.83 | 49.7924 | 2,387 |
| PRFX | 2.42▼ | -0.02 (-0.82%) | 2.42 | 2.34 | 22,185 |
| PRFZ | 36.82▼ | -0.25 (-0.67%) | 36.89 | 36.07 | 115,000 |
| PRG | 26.36▼ | -0.015 (-0.06%) | 26.37 | 25.575 | 617,976 |
| PRGO | 25.72▲ | +0.09 (+0.35%) | 25.79 | 25.1492 | 1,346,961 |
| PRI | 262.07▼ | -2.31 (-0.87%) | 262.55 | 254.08 | 262,400 |
| PRIM | 59.97▼ | -1.33 (-2.17%) | 60.24 | 58.13 | 951,364 |
| PRIV | 25.04▲ | +0.0879 (+0.35%) | 25.04 | 24.974 | 10,249 |
| PRK | 150.10▼ | -1.27 (-0.84%) | 152.45 | 148.55 | 100,900 |
| PRKS | 43.65▼ | -0.20 (-0.46%) | 43.78 | 41.22 | 787,000 |
| PRLB | 35.16▼ | -0.23 (-0.65%) | 35.23 | 33.80 | 167,108 |
| PRMB | 32.67▲ | +0.13 (+0.40%) | 32.98 | 31.97 | 2,231,240 |
| PRME | 1.73▲ | +0.13 (+8.12%) | 1.75 | 1.52 | 1,194,291 |
| PRN | 136.81▲ | +0.21 (+0.15%) | 137.38 | 133.72 | 16,600 |
| PRO | 17.08▼ | -0.665 (-3.75%) | 17.49 | 16.88 | 551,600 |
| PROF | 4.99▲ | +0.15 (+3.10%) | 5.04 | 4.665 | 99,167 |
| PROP | 4.06▲ | +0.10 (+2.53%) | 4.15 | 3.80 | 420,977 |
| PRPH | 0.348▼ | -0.0009 (-0.26%) | 0.348 | 0.3219 | 679,733 |
| PRPL | 0.6768▲ | +0.0167 (+2.53%) | 0.6801 | 0.63 | 440,594 |
| PRPO | 6.0834▲ | +0.0416 (+0.69%) | 6.0834 | 5.75 | 3,525 |
| PRQR | 1.66▲ | +0.03 (+1.84%) | 1.69 | 1.57 | 390,338 |
| PRSU | 29.29▼ | -0.42 (-1.41%) | 29.44 | 28.38 | 179,900 |
| PRTA | 9.20▼ | -0.48 (-4.96%) | 9.575 | 9.17 | 989,625 |
| PRTC | 17.26 | +0.00 (+0.00%) | 17.29 | 16.6283 | 1,114 |
| PRTH | 7.26▼ | -0.11 (-1.49%) | 7.315 | 6.92 | 352,558 |
| PRTS | 0.9234▼ | -0.0235 (-2.48%) | 0.96 | 0.90 | 405,968 |
| PRU | 102.71▼ | -1.31 (-1.26%) | 102.93 | 99.72 | 2,472,300 |
| PRVS | 22.655▲ | +0.095 (+0.42%) | 22.66 | 22.16 | 3,900 |
| PRZO | 0.88▲ | +0.131 (+17.49%) | 0.948 | 0.7736 | 2,412,807 |
| PSBD | 12.67▼ | -0.06 (-0.47%) | 12.855 | 12.53 | 18,800 |
| PSC | 47.67▲ | +0.07 (+0.15%) | 47.87 | 46.88 | 32,570 |
| PSCC | 34.78▲ | +0.075 (+0.22%) | 34.84 | 34.28 | 4,900 |
| PSCD | 87.26▼ | -1.28 (-1.45%) | 87.26 | 87.02 | 900 |
| PSCE | 34.55▼ | -1.38 (-3.84%) | 35.15 | 34.27 | 21,600 |
| PSCF | 50.56▲ | +0.04 (+0.08%) | 50.59 | 50.56 | 700 |
| PSCH | 41.26▲ | +0.12 (+0.29%) | 41.26 | 40.72 | 4,100 |
| PSCI | 116.63▲ | +0.25 (+0.21%) | 116.76 | 114.72 | 3,800 |
| PSCM | 63.72▲ | +0.42 (+0.66%) | 63.72 | 63.66 | 130 |
| PSCT | 39.31▲ | +0.09 (+0.23%) | 39.31 | 38.43 | 5,000 |
| PSCU | 55.17▼ | -0.07 (-0.13%) | 55.17 | 55.17 | 100 |
| PSEC | 3.57▼ | -0.015 (-0.42%) | 3.5875 | 3.49 | 2,510,596 |
| PSET | 66.09▲ | +1.02 (+1.57%) | 66.09 | 64.825 | 4,815 |
| PSF | 19.38▲ | +0.01 (+0.05%) | 19.38 | 19.04 | 69,814 |
| PSFE | 15.23▼ | -0.42 (-2.68%) | 15.413 | 14.71 | 195,514 |
| PSHG | 1.34▼ | -0.02 (-1.47%) | 1.3798 | 1.3311 | 20,259 |
| PSI | 46.25▲ | +0.21 (+0.46%) | 46.33 | 44.34 | 59,200 |
| PSIG | 0.4399▼ | -0.0001 (-0.02%) | 0.4498 | 0.411 | 9,402 |
| PSIL | 11.3696▼ | -0.1904 (-1.65%) | 11.41 | 11.1228 | 3,762 |
| PSIX | 25.22▼ | -1.265 (-4.78%) | 25.88 | 24.26 | 240,170 |
| PSK | 31.98▼ | -0.07 (-0.22%) | 31.98 | 31.80 | 243,766 |
| PSNY | 1.04▼ | -0.05 (-4.59%) | 1.05 | 1.00 | 2,669,109 |
| PSNYW | 0.1576▼ | -0.0081 (-4.89%) | 0.175 | 0.1549 | 72,788 |
| PSO | 16.25▲ | +0.43 (+2.72%) | 16.265 | 15.965 | 894,303 |
| PSP | 63.6349▼ | -0.1251 (-0.20%) | 63.6349 | 62.62 | 15,449 |
| PSQ | 39.24▼ | -0.02 (-0.05%) | 40.31 | 39.10 | 6,230,300 |
| PSQA | 20.19▲ | +0.015 (+0.07%) | 20.19 | 20.19 | 500 |
| PSQH | 1.87▲ | +0.015 (+0.81%) | 1.87 | 1.76 | 551,500 |
| PSQO | 20.29▲ | +0.05 (+0.25%) | 20.32 | 20.24 | 2,900 |
| PSR | 91.17▲ | +1.1763 (+1.31%) | 91.17 | 89.68 | 1,800 |
| PST | 22.56▼ | -0.04 (-0.18%) | 22.66 | 22.47 | 9,000 |
| PSTG | 45.36▼ | -0.225 (-0.49%) | 45.37 | 43.51 | 1,646,276 |
| PSTL | 13.24▲ | +0.03 (+0.23%) | 13.32 | 13.01 | 301,109 |
| PSTP | 31.32▼ | -0.04 (-0.13%) | 31.32 | 30.9706 | 5,645 |
| PSTR | 26.6369▲ | +0.1319 (+0.50%) | 26.75 | 26.33 | 7,040 |
| PSTV | 0.7193▼ | -0.0547 (-7.07%) | 0.7607 | 0.6768 | 1,007,969 |
| PSWD | 33.703▲ | +0.373 (+1.12%) | 33.703 | 33.703 | 300 |
| PSX | 104.06▼ | -1.93 (-1.82%) | 104.53 | 102.16 | 3,211,100 |
| PT | 1.00▼ | -0.01 (-0.99%) | 1.04 | 1.00 | 28,228 |
| PTA | 18.72▼ | -0.02 (-0.11%) | 18.7999 | 18.46 | 91,989 |
| PTBD | 19.982▲ | +0.052 (+0.26%) | 19.996 | 19.92 | 10,900 |
| PTC | 154.97▲ | +1.33 (+0.87%) | 155.33 | 149.99 | 1,403,995 |