Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SILA | 23.18▼ | -0.65 (-2.73%) | 23.80 | 23.09 | 280,097 |
| SILC | 14.55▼ | -0.3009 (-2.03%) | 15.23 | 14.55 | 16,158 |
| SILJ | 23.87▲ | +0.94 (+4.10%) | 24.25 | 22.90 | 10,395,551 |
| SILO | 0.4514▼ | -0.0138 (-2.97%) | 0.4762 | 0.4501 | 129,684 |
| SINT | 3.43▼ | -0.24 (-6.54%) | 3.73 | 3.40 | 115,598 |
| SIO | 26.50▲ | +0.06 (+0.23%) | 26.64 | 26.43 | 18,500 |
| SIRI | 21.68▼ | -0.04 (-0.18%) | 21.81 | 21.55 | 2,956,100 |
| SITC | 7.16▼ | -0.10 (-1.38%) | 7.30 | 7.16 | 806,252 |
| SITE | 126.41▲ | +1.15 (+0.92%) | 126.82 | 124.60 | 624,364 |
| SIXA | 49.72▲ | +0.12 (+0.24%) | 49.77 | 49.71 | 4,420 |
| SIXH | 38.711▲ | +0.0966 (+0.25%) | 38.735 | 38.71 | 2,113 |
| SIXL | 36.867▼ | -0.0351 (-0.10%) | 36.867 | 36.79 | 322 |
| SIXS | 49.6748▲ | +0.0279 (+0.06%) | 49.6748 | 49.6748 | 51 |
| SJ | 0.55▲ | +0.08 (+17.02%) | 0.622 | 0.47 | 138,944 |
| SJNK | 25.33▼ | -0.06 (-0.24%) | 25.39 | 25.32 | 2,274,419 |
| SKE | 18.21▲ | +0.75 (+4.30%) | 18.44 | 17.46 | 536,420 |
| SKIL | 10.12▼ | -1.27 (-11.15%) | 11.515 | 9.8801 | 102,925 |
| SKIN | 1.33▲ | +0.02 (+1.53%) | 1.375 | 1.29 | 618,139 |
| SKK | 0.3544▲ | +0.0074 (+2.13%) | 0.3544 | 0.3426 | 257,800 |
| SKLZ | 6.20▼ | -0.10 (-1.59%) | 6.35 | 6.05 | 41,500 |
| SKM | 20.30▼ | -0.06 (-0.29%) | 20.39 | 20.23 | 773,300 |
| SKOR | 49.15▼ | -0.05 (-0.10%) | 49.16 | 49.12 | 42,195 |
| SKYE | 1.52▲ | +0.06 (+4.11%) | 1.59 | 1.49 | 520,400 |
| SKYH | 9.85▲ | +0.10 (+1.03%) | 9.96 | 9.75 | 127,933 |
| SKYQ | 0.39▼ | -0.0118 (-2.94%) | 0.4138 | 0.385 | 139,085 |
| SKYW | 100.96▲ | +3.83 (+3.94%) | 101.45 | 97.62 | 323,141 |
| SLAB | 126.95▼ | -0.66 (-0.52%) | 130.25 | 126.28 | 185,111 |
| SLDB | 4.74▲ | +0.21 (+4.64%) | 4.98 | 4.48 | 1,340,474 |
| SLDR | 50.295 | +0.00 (+0.00%) | 50.295 | 50.295 | 8 |
| SLE | 1.35▲ | +0.15 (+12.50%) | 1.45 | 1.20 | 530,469 |
| SLF | 59.14▲ | +1.17 (+2.02%) | 59.26 | 58.00 | 308,516 |
| SLG | 49.83▼ | -0.98 (-1.93%) | 51.25 | 49.74 | 652,332 |
| SLGL | 31.50▼ | -0.382 (-1.20%) | 31.915 | 29.91 | 49,300 |
| SLGN | 38.05▼ | -0.90 (-2.31%) | 39.14 | 38.03 | 1,143,300 |
| SLI | 3.37▲ | +0.18 (+5.64%) | 3.41 | 3.11 | 4,229,400 |
| SLJY | 29.2118▲ | +0.9981 (+3.54%) | 29.255 | 28.6104 | 8,185 |
| SLM | 28.18▲ | +1.40 (+5.23%) | 28.295 | 26.81 | 4,187,967 |
| SLNH | 2.11▼ | -0.26 (-10.97%) | 2.485 | 1.98 | 7,672,299 |
| SLNO | 47.73▼ | -0.97 (-1.99%) | 50.11 | 47.37 | 1,750,051 |
| SLNZ | 46.69▼ | -0.04 (-0.09%) | 46.69 | 46.53 | 700 |
| SLON | 24.06▼ | -0.96 (-3.84%) | 26.27 | 23.23 | 235,890 |
| SLQD | 50.705▼ | -0.03 (-0.06%) | 50.72 | 50.6945 | 154,535 |
| SLQT | 1.62▲ | +0.02 (+1.25%) | 1.66 | 1.59 | 869,919 |
| SLRX | 1.15▲ | +0.17 (+17.35%) | 1.73 | 1.12 | 76,822,301 |
| SLS | 1.49▼ | -0.02 (-1.32%) | 1.5699 | 1.475 | 4,558,044 |
| SLSN | 1.94▼ | -0.19 (-8.92%) | 2.15 | 1.88 | 74,348 |
| SLTY | 37.80▼ | -0.45 (-1.18%) | 37.8175 | 37.15 | 44,554 |
| SLVR | 45.46▲ | +2.07 (+4.77%) | 46.07 | 43.39 | 288,453 |
| SLXN | 2.91▲ | +0.10 (+3.56%) | 2.91 | 2.765 | 24,536 |
| SLYG | 93.79▼ | -0.13 (-0.14%) | 94.95 | 93.737 | 122,770 |
| SM | 18.32▼ | -1.00 (-5.18%) | 19.545 | 18.32 | 2,809,992 |
| SMA | 32.78▼ | -0.69 (-2.06%) | 33.385 | 32.76 | 720,817 |
| SMAP | 24.805▲ | +0.041 (+0.17%) | 24.805 | 24.805 | 100 |
| SMBS | 25.77▲ | +0.01 (+0.04%) | 25.80 | 25.74 | 442,100 |
| SMCC | 11.564▼ | -0.806 (-6.52%) | 12.33 | 11.42 | 44,600 |
| SMCI | 37.91▼ | -0.91 (-2.34%) | 39.45 | 37.5725 | 24,749,669 |
| SMCL | 8.19▼ | -0.41 (-4.77%) | 8.83 | 8.035 | 1,500,400 |
| SMCO | 26.8878▼ | -0.0131 (-0.05%) | 27.0396 | 26.8878 | 3,688 |
| SMCX | 21.58▼ | -1.06 (-4.68%) | 23.32 | 21.19 | 1,528,136 |
| SMCY | 11.00▼ | -0.24 (-2.14%) | 11.41 | 10.925 | 1,194,500 |
| SMDD | 13.01▼ | -0.14 (-1.06%) | 13.01 | 12.9001 | 5,440 |
| SMDX | 22.57▲ | +0.09 (+0.40%) | 22.71 | 22.57 | 15,539 |
| SMIG | 28.56 | +0.00 (+0.00%) | 28.73 | 28.56 | 301,000 |
| SMLL | 19.9745▼ | -0.0443 (-0.22%) | 20.13 | 19.9745 | 218 |
| SMLR | 25.73▼ | -1.62 (-5.92%) | 27.65 | 24.2601 | 928,635 |
| SMLV | 128.87▼ | -0.0892 (-0.07%) | 129.76 | 128.87 | 5,116 |
| SMMT | 18.83▼ | -0.33 (-1.72%) | 19.40 | 18.6501 | 1,951,786 |
| SMMU | 50.42▼ | -0.055 (-0.11%) | 50.4612 | 50.41 | 45,083 |
| SMP | 38.94▲ | +0.53 (+1.38%) | 39.64 | 38.37 | 148,400 |
| SMPL | 19.56▲ | +0.52 (+2.73%) | 19.80 | 19.13 | 1,433,400 |
| SMR | 25.96▼ | -0.78 (-2.92%) | 27.78 | 25.59 | 20,965,116 |
| SMSI | 0.6556▲ | +0.0077 (+1.19%) | 0.665 | 0.63 | 222,558 |
| SMTH | 26.22▼ | -0.02 (-0.08%) | 26.2772 | 26.22 | 361,367 |
| SMTI | 21.11▼ | -6.93 (-24.71%) | 26.80 | 20.79 | 330,400 |
| SMTK | 1.61▼ | -0.093 (-5.46%) | 1.781 | 1.61 | 31,600 |
| SMWB | 7.82▼ | -0.66 (-7.78%) | 7.875 | 7.045 | 714,913 |
| SMX | 1.65▲ | +0.14 (+9.27%) | 1.7799 | 1.48 | 622,227 |
| SMXT | 1.02▼ | -0.02 (-1.92%) | 1.04 | 0.9807 | 111,823 |
| SN | 93.94▲ | +1.76 (+1.91%) | 95.20 | 92.385 | 1,806,621 |
| SNAL | 1.03▲ | +0.0683 (+7.10%) | 1.03 | 0.96 | 31,573 |
| SNBR | 4.21▼ | -0.07 (-1.64%) | 4.355 | 4.12 | 678,421 |
| SNCR | 5.35▼ | -0.21 (-3.78%) | 5.6089 | 5.27 | 161,852 |
| SNDL | 1.79▼ | -0.06 (-3.24%) | 1.86 | 1.786 | 1,238,400 |
| SNDR | 22.10▼ | -0.06 (-0.27%) | 22.57 | 22.095 | 533,967 |
| SNES | 2.99▼ | -0.205 (-6.42%) | 3.40 | 2.99 | 110,480 |
| SNEX | 90.03▲ | +0.11 (+0.12%) | 91.505 | 89.60 | 375,942 |
| SNFCA | 8.15▼ | -0.03 (-0.37%) | 8.22 | 8.105 | 16,369 |
| SNGX | 1.36▼ | -0.06 (-4.23%) | 1.44 | 1.35 | 118,400 |
| SNN | 33.47▲ | +0.19 (+0.57%) | 33.66 | 33.20 | 444,600 |
| SNOA | 3.68▼ | -0.055 (-1.47%) | 3.73 | 3.47 | 5,988 |
| SNPS | 398.81▲ | +3.21 (+0.81%) | 403.75 | 394.44 | 1,705,087 |
| SNSE | 10.10▲ | +0.535 (+5.59%) | 10.30 | 9.53 | 64,283 |
| SNSR | 37.195▲ | +0.1617 (+0.44%) | 37.45 | 37.10 | 5,941 |
| SNT | 4.75▲ | +0.03 (+0.64%) | 4.85 | 4.5822 | 16,917 |
| SNTG | 1.999▲ | +0.079 (+4.11%) | 2.07 | 1.94 | 3,200 |
| SNV | 46.39▲ | +0.50 (+1.09%) | 46.595 | 45.72 | 800,835 |
| SNWV | 33.35▼ | -1.99 (-5.63%) | 35.72 | 32.82 | 107,443 |
| SNX | 152.72▲ | +3.24 (+2.17%) | 153.125 | 150.01 | 533,207 |
| SNYR | 2.12▲ | +0.03 (+1.44%) | 2.22 | 2.03 | 37,600 |
| SO | 91.89▲ | +0.75 (+0.82%) | 92.015 | 90.88 | 3,438,378 |