Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MRNX | 27.4049▲ | +1.9479 (+7.65%) | 27.4049 | 26.32 | 1,117 |
| MRNY | 18.53▲ | +0.39 (+2.15%) | 18.63 | 18.21 | 170,248 |
| MRP | 28.84▲ | +1.12 (+4.04%) | 28.92 | 28.485 | 1,363,191 |
| MRSH | 175.81▲ | +3.15 (+1.82%) | 175.96 | 171.86 | 1,354,165 |
| MRSK | 36.12▲ | +0.78 (+2.21%) | 36.46 | 35.93 | 22,093 |
| MRT | 2.05▲ | +0.04 (+1.99%) | 2.059 | 2.02 | 19,636 |
| MRVI | 3.11▲ | +0.22 (+7.61%) | 3.195 | 3.00 | 1,832,587 |
| MSA | 171.33▲ | +5.57 (+3.36%) | 174.43 | 168.53 | 209,467 |
| MSAI | 0.1652▼ | -0.0694 (-29.58%) | 0.2148 | 0.1652 | 5,950,605 |
| MSB | 31.84▲ | +0.16 (+0.51%) | 32.3042 | 31.4601 | 65,700 |
| MSC | 2.755▼ | -0.145 (-5.00%) | 2.88 | 2.68 | 2,287 |
| MSCI | 556.93▲ | +9.65 (+1.76%) | 567.49 | 554.008 | 409,245 |
| MSD | 7.22▲ | +0.14 (+1.98%) | 7.2386 | 7.17 | 104,888 |
| MSDL | 14.25 | +0.00 (+0.00%) | 14.6456 | 14.17 | 531,987 |
| MSFL | 15.55▲ | +0.18 (+1.17%) | 16.40 | 15.31 | 1,280,536 |
| MSFO | 11.61▲ | +0.04 (+0.35%) | 11.8038 | 11.56 | 72,924 |
| MSFT | 374.33▲ | +2.04 (+0.55%) | 385.00 | 371.41 | 32,957,404 |
| MSFU | 23.49▲ | +0.25 (+1.08%) | 24.81 | 23.13 | 5,644,802 |
| MSGY | 0.441▼ | -0.011 (-2.43%) | 0.4707 | 0.4344 | 118,327 |
| MSI | 447.73▲ | +5.28 (+1.19%) | 448.54 | 443.3626 | 867,821 |
| MSIF | 12.42▲ | +0.13 (+1.06%) | 12.76 | 12.375 | 213,203 |
| MSLC | 53.795▲ | +1.355 (+2.58%) | 53.85 | 53.5908 | 50,005 |
| MSLE | 6.25▲ | +0.66 (+11.81%) | 6.39 | 5.77 | 62,154 |
| MSOS | 3.88▲ | +0.14 (+3.74%) | 3.96 | 3.79 | 4,496,085 |
| MSOX | 2.49▲ | +0.21 (+9.21%) | 2.55 | 2.38 | 1,301,764 |
| MSS | 0.147▼ | -0.0012 (-0.81%) | 0.1598 | 0.14 | 883,142 |
| MSSM | 54.24▲ | +1.64 (+3.12%) | 54.40 | 53.998 | 10,418 |
| MSTI | 20.47▲ | +0.025 (+0.12%) | 20.49 | 20.47 | 269 |
| MSTP | 1.505▲ | +0.10 (+7.12%) | 1.64 | 1.465 | 1,030,612 |
| MSTR | 128.30▲ | +4.58 (+3.70%) | 134.50 | 126.13 | 17,038,311 |
| MSTY | 21.44▲ | +0.55 (+2.63%) | 22.20 | 21.20 | 1,157,091 |
| MT | 60.04▲ | +6.24 (+11.60%) | 60.54 | 59.29 | 3,453,613 |
| MTA | 6.73▲ | +0.10 (+1.51%) | 7.22 | 6.6006 | 362,028 |
| MTBA | 49.73▲ | +0.11 (+0.22%) | 49.81 | 49.665 | 107,118 |
| MTD | 1,322.76▲ | +52.76 (+4.15%) | 1,327.02 | 1,309.22 | 112,261 |
| MTEK | 1.46▲ | +0.09 (+6.57%) | 1.46 | 1.31 | 173,412 |
| MTEN | 1.27▲ | +0.05 (+4.10%) | 1.30 | 1.22 | 35,085 |
| MTEX | 6.69▲ | +0.45 (+7.21%) | 8.50 | 6.15 | 273,010 |
| MTGP | 44.3762▲ | +0.1612 (+0.36%) | 44.44 | 44.3031 | 5,493 |
| MTH | 65.05▲ | +3.97 (+6.50%) | 66.02 | 64.02 | 998,513 |
| MTLS | 5.08▲ | +0.07 (+1.40%) | 5.18 | 5.05 | 36,709 |
| MTN | 129.50▼ | -0.21 (-0.16%) | 134.55 | 129.45 | 834,449 |
| MTNB | 0.49▼ | -0.0125 (-2.49%) | 0.515 | 0.4801 | 18,285 |
| MTR | 4.66▼ | -0.225 (-4.61%) | 4.83 | 4.64 | 12,107 |
| MTUS | 17.00▲ | +0.90 (+5.59%) | 17.185 | 16.56 | 357,990 |
| MTVA | 1.23▲ | +0.02 (+1.65%) | 1.24 | 1.20 | 37,811 |
| MTW | 12.63▲ | +0.96 (+8.23%) | 12.88 | 12.35 | 200,043 |
| MTYY | 4.84▲ | +0.0927 (+1.95%) | 4.90 | 4.832 | 12,795 |
| MU | 406.73▲ | +29.15 (+7.72%) | 416.00 | 398.88 | 48,790,020 |
| MUA | 10.76▲ | +0.20 (+1.89%) | 10.81 | 10.6514 | 110,861 |
| MUB | 106.76▲ | +0.19 (+0.18%) | 107.265 | 106.69 | 6,287,204 |
| MUC | 10.72▲ | +0.23 (+2.19%) | 10.72 | 10.54 | 301,765 |
| MUJ | 11.83▲ | +0.25 (+2.16%) | 11.85 | 11.64 | 113,361 |
| MULL | 151.84▲ | +20.06 (+15.22%) | 157.47 | 146.23 | 623,293 |
| MULT | 25.245▲ | +0.095 (+0.38%) | 25.245 | 25.22 | 402 |
| MUNA | 100.265▲ | +0.37 (+0.37%) | 100.35 | 100.265 | 455 |
| MUNC | 102.3261▲ | +0.4811 (+0.47%) | 102.3261 | 102.3261 | 2 |
| MUND | 103.0711▲ | +0.6564 (+0.64%) | 103.49 | 103.0711 | 2,811 |
| MUNI | 52.28▲ | +0.03 (+0.06%) | 52.495 | 52.28 | 377,050 |
| MUNX | 24.9329▲ | +0.0697 (+0.28%) | 24.9329 | 24.90 | 200 |
| MUSE | 49.39▲ | +0.355 (+0.72%) | 49.39 | 49.39 | 12 |
| MUSI | 43.8088▲ | +0.1588 (+0.36%) | 43.9154 | 43.77 | 6,753 |
| MUSQ | 25.2741▲ | +0.6759 (+2.75%) | 25.435 | 23.92 | 460 |
| MUST | 20.43▲ | +0.02 (+0.10%) | 20.62 | 20.43 | 92,710 |
| MUU | 171.62▲ | +22.80 (+15.32%) | 178.79 | 165.64 | 3,526,466 |
| MUX | 21.61▲ | +0.14 (+0.65%) | 23.10 | 21.2414 | 1,002,197 |
| MVBF | 26.35▲ | +0.87 (+3.41%) | 26.46 | 25.82 | 55,323 |
| MVIS | 0.6469▲ | +0.0505 (+8.47%) | 0.6527 | 0.6185 | 4,248,151 |
| MVPA | 32.1641▲ | +0.6883 (+2.19%) | 32.42 | 32.04 | 8,465 |
| MVPL | 35.1813▲ | +0.8634 (+2.52%) | 35.1813 | 35.1813 | 7 |
| MVST | 1.56▲ | +0.07 (+4.70%) | 1.62 | 1.525 | 4,806,665 |
| MVV | 78.03▲ | +4.24 (+5.75%) | 78.65 | 77.31 | 19,309 |
| MWA | 29.04▲ | +1.12 (+4.01%) | 29.39 | 28.83 | 671,883 |
| MWH | 28.94▲ | +0.62 (+2.19%) | 29.42 | 28.35 | 464,747 |
| MWYN | 0.70▼ | -0.016 (-2.23%) | 0.73 | 0.70 | 25,813 |
| MXC | 9.12▼ | -0.39 (-4.10%) | 9.40 | 8.8101 | 23,888 |
| MXCT | 0.7535▲ | +0.0435 (+6.13%) | 0.7594 | 0.7226 | 804,470 |
| MYCF | 25.0113▲ | +0.0113 (+0.05%) | 25.02 | 24.9917 | 2,247 |
| MYCG | 24.955▲ | +0.015 (+0.06%) | 24.98 | 24.94 | 3,598 |
| MYCH | 24.925▲ | +0.0271 (+0.11%) | 24.95 | 24.925 | 177,114 |
| MYCI | 24.8539▲ | +0.0339 (+0.14%) | 24.89 | 24.8539 | 2,332 |
| MYCJ | 24.80▲ | +0.05 (+0.20%) | 24.85 | 24.80 | 443 |
| MYCK | 24.9329▲ | +0.0639 (+0.26%) | 24.96 | 24.9329 | 265 |
| MYCL | 24.8287▲ | +0.0727 (+0.29%) | 24.84 | 24.8287 | 1,455 |
| MYCM | 24.7866▲ | +0.0762 (+0.31%) | 24.79 | 24.7866 | 1,031 |
| MYCN | 24.6241▲ | +0.0792 (+0.32%) | 24.6241 | 24.6101 | 333 |
| MYCO | 24.6205▲ | +0.0755 (+0.31%) | 24.6205 | 24.62 | 1,086 |
| MYE | 21.94▲ | +0.87 (+4.13%) | 22.28 | 20.27 | 152,387 |
| MYGN | 4.77▲ | +0.03 (+0.63%) | 4.99 | 4.71 | 835,085 |
| MYI | 10.93▲ | +0.22 (+2.05%) | 10.965 | 10.835 | 403,954 |
| MYMF | 24.89▼ | -0.055 (-0.22%) | 24.89 | 24.89 | 95 |
| MYMG | 24.72▲ | +0.02 (+0.08%) | 24.72 | 24.72 | 1 |
| MYMH | 24.64▲ | +0.04 (+0.16%) | 24.66 | 24.63 | 1,701 |
| MYMI | 24.66▲ | +0.03 (+0.12%) | 24.66 | 24.66 | 360 |
| MYMJ | 24.79▲ | +0.0321 (+0.13%) | 24.79 | 24.79 | 1 |
| MYMK | 25.00▲ | +0.08 (+0.32%) | 25.00 | 25.00 | 1 |
| MYN | 9.83▲ | +0.18 (+1.87%) | 9.845 | 9.705 | 304,468 |
| MYND | 0.3455▲ | +0.0023 (+0.67%) | 0.3458 | 0.3226 | 10,277 |
| MYO | 0.68▲ | +0.003 (+0.44%) | 0.6899 | 0.6545 | 109,275 |
| MYPS | 0.4753▲ | +0.0221 (+4.88%) | 0.4876 | 0.4532 | 402,728 |