Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LQAI | 45.226▼ | -0.6407 (-1.40%) | 45.226 | 45.226 | 166 |
| LQD | 103.40▼ | -0.10 (-0.10%) | 103.705 | 103.175 | 28,491,181 |
| LQDA | 34.35▼ | -0.43 (-1.24%) | 34.90 | 33.33 | 4,236,624 |
| LQDB | 82.886▼ | -0.047 (-0.06%) | 82.886 | 82.886 | 1,300 |
| LQDH | 92.36▼ | -0.19 (-0.21%) | 92.74 | 92.29 | 35,500 |
| LQTI | 18.14▼ | -0.01 (-0.06%) | 18.196 | 18.11 | 103,100 |
| LRCX | 263.94▼ | -13.52 (-4.87%) | 275.58 | 263.14 | 11,356,038 |
| LRE | 1.082▼ | -0.038 (-3.39%) | 1.115 | 1.082 | 1,331 |
| LRHC | 0.7579▼ | -0.1383 (-15.43%) | 0.90 | 0.7281 | 8,661,240 |
| LRMR | 1.985▼ | -0.005 (-0.25%) | 2.07 | 1.915 | 1,691,961 |
| LSCC | 103.65▼ | -3.44 (-3.21%) | 106.96 | 103.06 | 2,216,773 |
| LSCP | 24.11▲ | +0.0171 (+0.07%) | 24.11 | 24.11 | 100 |
| LSE | 4.56▲ | +0.03 (+0.66%) | 4.56 | 4.55 | 756 |
| LSF | 2.61▼ | -0.10 (-3.69%) | 2.76 | 2.61 | 17,600 |
| LSTA | 1.03▼ | -0.04 (-3.74%) | 1.07 | 1.02 | 57,126 |
| LSTB | 24.0777▼ | -0.0206 (-0.09%) | 24.0777 | 24.0777 | 6 |
| LSTR | 171.65▼ | -0.81 (-0.47%) | 174.64 | 166.97 | 692,991 |
| LTAX | 23.549▲ | +0.009 (+0.04%) | 23.549 | 23.549 | 100 |
| LTBR | 5.21▼ | -0.14 (-2.62%) | 5.42 | 5.15 | 738,144 |
| LTGO | 14.00▼ | -0.76 (-5.15%) | 15.11 | 13.85 | 207,382 |
| LTH | 40.52▼ | -0.04 (-0.10%) | 41.73 | 40.40 | 2,555,097 |
| LTL | 23.45▼ | -0.94 (-3.85%) | 24.40 | 22.92 | 417,473 |
| LTM | 47.47▼ | -1.03 (-2.12%) | 49.065 | 47.04 | 657,672 |
| LTPZ | 46.45▲ | +0.10 (+0.22%) | 46.65 | 46.26 | 467,484 |
| LTRN | 0.6684▲ | +0.0016 (+0.24%) | 0.7349 | 0.625 | 257,810 |
| LTTI | 16.8937▲ | +0.0006 (+0.00%) | 16.8937 | 16.885 | 361 |
| LU | 0.8682▼ | -0.0153 (-1.73%) | 0.92 | 0.8479 | 1,653,599 |
| LUCD | 0.478▼ | -0.0421 (-8.09%) | 0.5255 | 0.4702 | 2,335,027 |
| LUCK | 4.80▼ | -0.29 (-5.70%) | 5.21 | 4.775 | 87,037 |
| LUCY | 0.79▼ | -0.0525 (-6.23%) | 0.8498 | 0.785 | 73,211 |
| LUD | 3.82▼ | -0.07 (-1.80%) | 4.08 | 3.55 | 6,082 |
| LULG | 3.84▼ | -0.1662 (-4.15%) | 4.11 | 3.79 | 680,757 |
| LULU | 97.10▼ | -1.99 (-2.01%) | 100.67 | 96.57 | 3,449,887 |
| LUMA | 21.26▼ | -1.08 (-4.83%) | 21.90 | 21.26 | 12,700 |
| LUMN | 4.65▼ | -0.22 (-4.52%) | 4.88 | 4.51 | 13,978,588 |
| LUNG | 1.78▼ | -0.07 (-3.78%) | 1.875 | 1.755 | 243,987 |
| LUNR | 10.78▼ | -0.79 (-6.83%) | 11.60 | 10.66 | 6,902,602 |
| LUV | 39.50▼ | -1.33 (-3.26%) | 41.25 | 39.4501 | 5,432,879 |
| LVHD | 43.84▲ | +0.5979 (+1.38%) | 43.84 | 43.49 | 35,100 |
| LVIG | 96.1647▲ | +0.0369 (+0.04%) | 96.24 | 96.06 | 2,546 |
| LVLN | 24.5821▼ | -0.003 (-0.01%) | 24.59 | 24.5501 | 1,024 |
| LVO | 2.32▼ | -0.22 (-8.66%) | 2.59 | 2.08 | 59,192 |
| LVS | 38.01▼ | -0.31 (-0.81%) | 38.585 | 37.90 | 7,493,932 |
| LWAY | 22.09▼ | -0.12 (-0.54%) | 22.53 | 21.815 | 113,047 |
| LWLG | 3.97▼ | -0.23 (-5.48%) | 4.26 | 3.94 | 4,886,615 |
| LX | 0.642▼ | -0.042 (-6.14%) | 0.69 | 0.642 | 1,389,433 |
| LXEH | 1.52▼ | -0.06 (-3.80%) | 1.625 | 1.49 | 21,364 |
| LXEO | 2.64▼ | -0.12 (-4.35%) | 2.84 | 2.63 | 2,506,681 |
| LXRX | 1.52▼ | -0.13 (-7.88%) | 1.68 | 1.52 | 2,006,303 |
| LXU | 10.63▲ | +0.17 (+1.63%) | 10.98 | 10.55 | 1,302,230 |
| LYB | 64.01▲ | +1.34 (+2.14%) | 64.14 | 63.18 | 3,815,361 |
| LYEL | 8.12▼ | -0.07 (-0.85%) | 8.44 | 7.9214 | 194,964 |
| LYG | 5.48▲ | +0.01 (+0.18%) | 5.57 | 5.46 | 20,334,202 |
| LYNX | 11.33 | +0.00 (+0.00%) | 11.50 | 11.2437 | 225,483 |
| LYTS | 19.72▼ | -0.51 (-2.52%) | 20.4556 | 19.67 | 268,513 |
| LYV | 170.51▼ | -2.00 (-1.16%) | 174.43 | 168.575 | 1,480,494 |
| LZB | 30.07▼ | -0.39 (-1.28%) | 30.84 | 29.81 | 461,423 |
| LZM | 3.06▼ | -0.26 (-7.83%) | 3.345 | 3.045 | 697,226 |
| LZMH | 0.8744▼ | -0.0088 (-1.00%) | 0.907 | 0.8744 | 2,480 |
| MAA | 116.63▲ | +0.36 (+0.31%) | 117.38 | 115.90 | 943,059 |
| MAAS | 12.02▼ | -0.59 (-4.68%) | 13.27 | 11.88 | 46,869 |
| MAAY | 4.24▼ | -0.13 (-2.97%) | 4.29 | 4.18 | 68,600 |
| MAC | 22.96▼ | -0.13 (-0.56%) | 23.43 | 22.87 | 4,793,051 |
| MADE | 33.82▼ | -0.23 (-0.68%) | 34.35 | 33.77 | 9,900 |
| MAGG | 19.43▲ | +0.021 (+0.11%) | 19.44 | 19.385 | 2,700 |
| MAGN | 11.05▼ | -0.20 (-1.78%) | 11.45 | 10.9511 | 453,652 |
| MAIA | 1.10▼ | -0.02 (-1.79%) | 1.15 | 1.08 | 363,514 |
| MAIN | 53.83▼ | -0.44 (-0.81%) | 54.58 | 53.50 | 486,661 |
| MAIR | 23.34▼ | -0.13 (-0.55%) | 23.58 | 22.85 | 1,426,392 |
| MAKO | 8.98▲ | +0.04 (+0.45%) | 9.19 | 8.8491 | 65,726 |
| MAMA | 12.87▼ | -0.40 (-3.01%) | 13.35 | 12.84 | 788,062 |
| MAMO | 0.926▼ | -0.004 (-0.43%) | 0.942 | 0.9201 | 25,810 |
| MAN | 41.49▼ | -2.25 (-5.14%) | 44.99 | 41.00 | 2,165,100 |
| MANU | 20.31▼ | -0.27 (-1.31%) | 20.78 | 20.12 | 235,221 |
| MARA | 7.53▼ | -0.80 (-9.60%) | 8.23 | 7.42 | 40,466,352 |
| MARO | 2.52▼ | -0.29 (-10.32%) | 2.78 | 2.5134 | 679,926 |
| MASK | 0.8032▼ | -0.014 (-1.71%) | 0.87 | 0.80 | 57,527 |
| MATV | 11.21▼ | -0.46 (-3.94%) | 11.755 | 11.1501 | 366,571 |
| MATW | 19.36▲ | +0.08 (+0.41%) | 19.60 | 19.215 | 391,584 |
| MAX | 11.50▼ | -0.18 (-1.54%) | 11.78 | 11.39 | 775,743 |
| MAYS | 39.96▼ | -0.14 (-0.35%) | 39.97 | 39.96 | 23 |
| MB | 4.04▼ | -0.41 (-9.21%) | 4.50 | 4.02 | 19,111 |
| MBAI | 2.75▼ | -0.35 (-11.29%) | 3.08 | 2.5775 | 24,559 |
| MBB | 90.52▼ | -0.07 (-0.08%) | 90.775 | 90.305 | 2,630,322 |
| MBBC | 14.50▼ | -0.2001 (-1.36%) | 14.52 | 14.50 | 646 |
| MBC | 6.76▼ | -0.08 (-1.17%) | 7.035 | 6.695 | 1,983,928 |
| MBGL | 18.69▼ | -0.03 (-0.16%) | 19.085 | 18.55 | 3,598,365 |
| MBI | 4.41▲ | +0.02 (+0.46%) | 4.42 | 4.36 | 188,505 |
| MBIN | 48.77▼ | -0.18 (-0.37%) | 49.53 | 48.64 | 107,307 |
| MBIO | 0.3764▼ | -0.0097 (-2.51%) | 0.4189 | 0.3711 | 29,952 |
| MBLY | 7.22▼ | -0.21 (-2.83%) | 7.60 | 7.0301 | 7,707,739 |
| MBOT | 0.95 | +0.00 (+0.00%) | 0.9996 | 0.945 | 803,001 |
| MBOX | 41.854▲ | +0.171 (+0.41%) | 41.96 | 41.69 | 2,100 |
| MBRX | 0.2804▼ | -0.0897 (-24.24%) | 0.33 | 0.28 | 1,175,756 |
| MBS | 8.23▲ | +0.0046 (+0.06%) | 8.24 | 8.21 | 52,097 |
| MBSD | 20.05▲ | +0.015 (+0.07%) | 20.17 | 19.98 | 12,515 |
| MBSF | 25.52▲ | +0.02 (+0.08%) | 25.5791 | 25.48 | 23,924 |
| MBSX | 26.50▲ | +0.50 (+1.92%) | 26.50 | 26.50 | 1,973 |
| MBUU | 22.26▼ | -0.42 (-1.85%) | 23.22 | 22.17 | 146,091 |
| MBWM | 58.61▲ | +0.29 (+0.50%) | 59.54 | 58.58 | 117,751 |