Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GTPE | 53.4014▲ | +1.4513 (+2.79%) | 53.555 | 53.22 | 2,442 |
| GTR | 25.7091▲ | +0.4716 (+1.87%) | 25.71 | 25.7091 | 662 |
| GTX | 19.04▲ | +0.94 (+5.19%) | 19.50 | 18.75 | 1,925,905 |
| GUG | 15.69▲ | +0.22 (+1.42%) | 15.75 | 14.795 | 68,626 |
| GUMI | 50.318▼ | -0.017 (-0.03%) | 50.38 | 50.30 | 5,427 |
| GURU | 61.72▲ | +1.47 (+2.44%) | 61.87 | 61.5017 | 1,526 |
| GUSA | 58.4741▲ | +1.4479 (+2.54%) | 58.4741 | 58.4741 | 4 |
| GUSE | 40.586▲ | +1.0768 (+2.73%) | 40.6201 | 40.21 | 7,884 |
| GUT | 6.05▲ | +0.05 (+0.83%) | 6.05 | 6.02 | 146,377 |
| GUTS | 0.4651▲ | +0.0147 (+3.26%) | 0.4691 | 0.444 | 1,263,000 |
| GV | 0.325▲ | +0.019 (+6.21%) | 0.3452 | 0.274 | 8,570,358 |
| GVA | 125.94▲ | +5.17 (+4.28%) | 129.01 | 123.89 | 448,876 |
| GVIP | 154.677▲ | +5.4281 (+3.64%) | 156.62 | 154.06 | 13,515 |
| GVLE | 41.6155▲ | +1.3229 (+3.28%) | 41.6155 | 41.315 | 789 |
| GVLU | 25.926▲ | +0.4323 (+1.70%) | 25.98 | 25.86 | 1,980 |
| GVUS | 56.9378▲ | +1.3443 (+2.42%) | 56.95 | 56.6894 | 244,538 |
| GWAV | 3.57▲ | +0.06 (+1.71%) | 3.6411 | 3.56 | 4,013 |
| GWH | 1.10▲ | +0.01 (+0.92%) | 1.19 | 1.08 | 288,214 |
| GWRE | 136.87▼ | -9.21 (-6.30%) | 150.285 | 136.64 | 1,410,849 |
| GWRS | 7.55▼ | -0.08 (-1.05%) | 7.81 | 7.48 | 156,295 |
| GWX | 44.35▲ | +1.74 (+4.08%) | 44.66 | 44.1489 | 33,513 |
| GXAI | 1.23▼ | -0.05 (-3.91%) | 1.32 | 1.23 | 360,098 |
| GXC | 94.96▲ | +3.27 (+3.57%) | 95.11 | 94.52 | 11,493 |
| GXDW | 23.6289▲ | +0.8494 (+3.73%) | 23.6289 | 23.6289 | 34 |
| GXIG | 25.0315▲ | +0.0715 (+0.29%) | 25.13 | 25.01 | 5,267 |
| GXLC | 81.3169▲ | +2.0089 (+2.53%) | 81.3169 | 81.06 | 488 |
| GXO | 56.68▲ | +3.41 (+6.40%) | 57.99 | 56.08 | 1,438,637 |
| GXPC | 29.39▲ | +1.01 (+3.56%) | 29.60 | 29.14 | 38,144 |
| GXPD | 24.4541▲ | +0.6727 (+2.83%) | 24.77 | 24.3896 | 9,167 |
| GXPS | 26.59▲ | +0.51 (+1.96%) | 26.64 | 26.11 | 16,705 |
| GXPT | 26.14▲ | +0.61 (+2.39%) | 26.42 | 26.01 | 138,091 |
| GXRP | 26.23▲ | +0.77 (+3.02%) | 26.88 | 26.08 | 24,508 |
| GXUS | 59.8125▲ | +2.3726 (+4.13%) | 59.8125 | 59.505 | 371 |
| GYLD | 13.79▲ | +0.065 (+0.47%) | 13.85 | 13.78 | 3,171 |
| GYRE | 7.09▼ | -0.03 (-0.42%) | 7.43 | 7.04 | 92,546 |
| GYRO | 7.99▼ | -0.14 (-1.72%) | 7.99 | 7.99 | 15 |
| H | 151.68▲ | +6.78 (+4.68%) | 160.00 | 151.305 | 1,002,495 |
| HAE | 59.53▼ | -0.03 (-0.05%) | 61.35 | 58.86 | 903,998 |
| HAIL | 34.408▲ | +1.3818 (+4.18%) | 34.475 | 34.408 | 485 |
| HAIN | 0.8772▲ | +0.1072 (+13.92%) | 0.8875 | 0.7871 | 1,655,074 |
| HAKY | 23.9742▲ | +0.053 (+0.22%) | 24.50 | 23.9742 | 3,104 |
| HALO | 65.43▲ | +1.83 (+2.88%) | 65.67 | 64.0501 | 1,670,597 |
| HAO | 1.08▲ | +0.06 (+5.88%) | 1.12 | 1.04 | 2,539 |
| HAPI | 41.1413▲ | +1.0474 (+2.61%) | 41.1413 | 41.1413 | 277 |
| HAS | 93.85▲ | +4.45 (+4.98%) | 93.92 | 91.95 | 1,463,802 |
| HAUZ | 23.7798▲ | +0.9098 (+3.98%) | 23.93 | 23.6801 | 148,970 |
| HAWX | 42.8197▲ | +1.5297 (+3.70%) | 42.90 | 42.555 | 37,305 |
| HAYW | 14.20▲ | +0.66 (+4.87%) | 14.57 | 13.96 | 1,619,532 |
| HBAN | 16.35▲ | +0.47 (+2.96%) | 16.545 | 16.265 | 26,513,405 |
| HBDC | 24.545▲ | +0.05 (+0.20%) | 24.63 | 24.49 | 4,268 |
| HBM | 23.78▲ | +1.94 (+8.88%) | 24.40 | 23.40 | 7,313,292 |
| HBNB | 7.37▼ | -0.23 (-3.03%) | 7.565 | 7.3501 | 3,437 |
| HBR | 12.17▲ | +0.3031 (+2.55%) | 12.5984 | 12.17 | 24,210 |
| HBTA | 28.3056▲ | +0.9166 (+3.35%) | 28.4199 | 28.19 | 16,458 |
| HCA | 505.12▲ | +15.54 (+3.17%) | 506.31 | 494.791 | 751,681 |
| HCAT | 1.03▼ | -0.07 (-6.36%) | 1.16 | 1.02 | 714,453 |
| HCI | 154.36▼ | -0.20 (-0.13%) | 156.88 | 153.4401 | 257,416 |
| HCKT | 13.11▼ | -0.08 (-0.61%) | 13.70 | 13.03 | 153,171 |
| HCMT | 35.23▼ | -0.01 (-0.03%) | 35.33 | 35.23 | 33,154 |
| HCOW | 23.5889▲ | +0.4811 (+2.08%) | 23.7499 | 23.50 | 8,719 |
| HCSG | 19.20▲ | +0.38 (+2.02%) | 19.73 | 19.095 | 1,242,447 |
| HCTI | 2.44▼ | -0.08 (-3.17%) | 2.58 | 2.345 | 2,724,081 |
| HCWB | 0.3282▲ | +0.0552 (+20.22%) | 0.3489 | 0.2901 | 877,407 |
| HCWC | 0.254▼ | -0.0053 (-2.04%) | 0.2599 | 0.251 | 110,171 |
| HD | 336.16▲ | +17.39 (+5.46%) | 338.78 | 332.25 | 3,695,770 |
| HDB | 27.11▲ | +1.60 (+6.27%) | 27.57 | 26.975 | 10,943,483 |
| HDG | 52.3147▲ | +0.5955 (+1.15%) | 52.565 | 52.28 | 3,169 |
| HDL | 14.80▲ | +0.3999 (+2.78%) | 14.80 | 14.80 | 287 |
| HDSN | 6.09▲ | +0.23 (+3.92%) | 6.205 | 6.06 | 282,703 |
| HDUS | 65.2439▲ | +1.37 (+2.14%) | 65.56 | 65.11 | 4,505 |
| HDV | 134.98▲ | +0.94 (+0.70%) | 135.02 | 132.54 | 777,375 |
| HEAL | 24.6393▲ | +0.4793 (+1.98%) | 25.17 | 24.53 | 4,771 |
| HECA | 28.04▼ | -0.57 (-1.99%) | 28.04 | 27.70 | 805,981 |
| HECO | 43.67▲ | +2.3726 (+5.75%) | 43.67 | 43.67 | 60 |
| HEDG | 29.40▲ | +0.26 (+0.89%) | 29.41 | 29.32 | 9,073 |
| HEDJ | 54.93▲ | +2.27 (+4.31%) | 56.00 | 54.59 | 37,582 |
| HEFT | 26.45▼ | -0.14 (-0.53%) | 26.52 | 26.06 | 70,330 |
| HEI | 293.34▲ | +17.96 (+6.52%) | 296.03 | 285.00 | 648,487 |
| HEI.A | 224.21▲ | +11.78 (+5.55%) | 226.17 | 219.39 | 512,675 |
| HELE | 16.43▲ | +0.31 (+1.92%) | 17.17 | 16.14 | 632,228 |
| HELO | 65.12▲ | +0.81 (+1.26%) | 65.2324 | 64.9901 | 254,193 |
| HELP | 5.25 | +0.00 (+0.00%) | 5.45 | 5.21 | 427,093 |
| HELS | 23.83▲ | +0.047 (+0.20%) | 23.83 | 23.2527 | 18,682 |
| HEPS | 2.68▲ | +0.03 (+1.13%) | 2.70 | 2.67 | 344,590 |
| HEQ | 10.99▲ | +0.20 (+1.85%) | 11.14 | 10.89 | 52,008 |
| HEQQ | 57.4745▲ | +0.8611 (+1.52%) | 57.59 | 57.46 | 3,288 |
| HEQT | 31.815▲ | +0.42 (+1.34%) | 31.86 | 31.73 | 303,446 |
| HERE | 3.55▼ | -0.01 (-0.28%) | 3.75 | 3.50 | 198,527 |
| HERO | 26.17▲ | +0.48 (+1.87%) | 26.4467 | 26.04 | 12,573 |
| HEZU | 45.98▲ | +1.77 (+4.00%) | 46.40 | 45.58 | 27,846 |
| HF | 21.325▲ | +0.1697 (+0.80%) | 21.34 | 21.325 | 674 |
| HFBL | 17.90▲ | +0.205 (+1.16%) | 18.06 | 17.86 | 1,102 |
| HFEQ | 22.148▲ | +0.818 (+3.83%) | 22.1699 | 22.0401 | 3,592 |
| HFGM | 32.64▲ | +0.30 (+0.93%) | 32.95 | 32.205 | 23,798 |
| HFMF | 23.04▼ | -0.1511 (-0.65%) | 23.09 | 22.98 | 2,845 |
| HFND | 23.6891▲ | +0.2943 (+1.26%) | 23.75 | 23.39 | 12,977 |
| HFRO | 5.67▲ | +0.11 (+1.98%) | 5.71 | 5.56 | 160,823 |
| HFSP | 15.01▲ | +0.10 (+0.67%) | 15.01 | 15.01 | 5 |
| HFXI | 35.54▲ | +1.34 (+3.92%) | 35.625 | 35.23 | 324,882 |
| HGLB | 8.08▲ | +0.04 (+0.50%) | 8.265 | 8.05 | 32,096 |