Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PTON | 5.72▼ | -0.04 (-0.69%) | 5.88 | 5.535 | 10,953,588 |
| PTRB | 41.96▲ | +0.03 (+0.07%) | 42.1699 | 41.91 | 255,071 |
| PTY | 13.02▲ | +0.02 (+0.15%) | 13.05 | 12.99 | 1,649,900 |
| PUBM | 6.69▼ | -0.51 (-7.08%) | 7.15 | 6.61 | 1,216,346 |
| PULM | 2.60▲ | +0.01 (+0.39%) | 2.63 | 2.56 | 13,593 |
| PVH | 62.22▼ | -0.58 (-0.92%) | 64.27 | 61.7125 | 930,413 |
| PVI | 24.88▲ | +0.065 (+0.26%) | 24.88 | 24.76 | 2,471 |
| PVLA | 79.91▲ | +0.01 (+0.01%) | 81.56 | 76.70 | 222,400 |
| PWZ | 24.21 | +0.00 (+0.00%) | 24.25 | 24.175 | 92,628 |
| PXED | 29.60▼ | -1.62 (-5.19%) | 31.18 | 28.946 | 88,700 |
| PXLW | 6.06▼ | -0.16 (-2.57%) | 6.495 | 5.88 | 76,504 |
| PYPG | 5.23▼ | -3.60 (-40.77%) | 5.8899 | 5.1414 | 5,273,876 |
| PYPL | 41.70▼ | -10.63 (-20.31%) | 43.70 | 41.43 | 141,116,221 |
| PYPY | 29.39▼ | -6.9596 (-19.15%) | 30.705 | 29.24 | 43,800 |
| PYXS | 1.49▼ | -0.04 (-2.61%) | 1.64 | 1.485 | 1,359,889 |
| PZT | 22.30▲ | +0.01 (+0.04%) | 22.34 | 22.27 | 9,032 |
| PZZA | 33.95▲ | +0.06 (+0.18%) | 34.23 | 33.33 | 1,076,132 |
| QBIG | 37.399▼ | -0.6529 (-1.72%) | 38.18 | 37.12 | 2,800 |
| QBTS | 21.40▲ | +0.43 (+2.05%) | 21.57 | 20.21 | 31,898,500 |
| QBY | 13.6491▲ | +0.0591 (+0.43%) | 13.74 | 13.44 | 11,924 |
| QCLR | 28.4626▼ | -0.3223 (-1.12%) | 28.73 | 28.44 | 700 |
| QCLS | 3.91▼ | -0.07 (-1.76%) | 4.257 | 3.77 | 662,400 |
| QCML | 15.60▼ | -1.07 (-6.42%) | 16.18 | 14.95 | 52,319 |
| QCMU | 19.67▼ | -1.4296 (-6.78%) | 20.67 | 18.892 | 52,600 |
| QCOM | 147.18▼ | -5.44 (-3.56%) | 150.72 | 144.30 | 11,966,390 |
| QDEL | 27.98▲ | +0.33 (+1.19%) | 29.19 | 27.345 | 868,684 |
| QDTY | 42.5901▼ | -0.6676 (-1.54%) | 43.20 | 42.2584 | 12,571 |
| QDVO | 28.72▼ | -0.20 (-0.69%) | 29.04 | 28.5445 | 445,109 |
| QFIN | 15.07▼ | -0.46 (-2.96%) | 15.58 | 14.835 | 1,588,786 |
| QGRO | 110.58▼ | -2.73 (-2.41%) | 113.49 | 109.72 | 549,495 |
| QH | 0.90▼ | -0.02 (-2.17%) | 0.924 | 0.855 | 96,400 |
| QID | 20.13▲ | +0.63 (+3.23%) | 20.4601 | 19.37 | 24,384,748 |
| QIS | 14.271▼ | -0.6942 (-4.64%) | 14.271 | 14.18 | 2,100 |
| QLD | 70.46▼ | -2.27 (-3.12%) | 73.26 | 69.1703 | 4,868,669 |
| QLDY | 45.309▼ | -0.746 (-1.62%) | 46.19 | 44.79 | 54,300 |
| QLTA | 47.96▼ | -0.02 (-0.04%) | 47.9855 | 47.90 | 212,009 |
| QLYS | 127.52▼ | -7.48 (-5.54%) | 133.445 | 125.90 | 634,980 |
| QMCO | 6.24▼ | -0.02 (-0.32%) | 6.39 | 6.03 | 377,200 |
| QMID | 28.219▼ | -0.3823 (-1.34%) | 28.219 | 28.219 | 100 |
| QNCX | 0.1454▼ | -0.0346 (-19.22%) | 0.1838 | 0.1442 | 8,547,347 |
| QNRX | 7.53▼ | -0.47 (-5.87%) | 8.46 | 7.42 | 46,397 |
| QNST | 11.44▼ | -1.90 (-14.24%) | 13.31 | 11.20 | 1,326,880 |
| QNTM | 4.03▼ | -0.21 (-4.95%) | 4.30 | 4.00 | 64,825 |
| QOWZ | 33.901▼ | -1.1122 (-3.18%) | 33.94 | 33.76 | 3,300 |
| QPUX | 11.13▲ | +0.51 (+4.80%) | 11.258 | 9.95 | 223,600 |
| QQEW | 135.3964▼ | -4.2096 (-3.02%) | 139.74 | 134.43 | 114,543 |
| QQJG | 27.3028▼ | -0.4242 (-1.53%) | 27.71 | 27.09 | 606 |
| QQQD | 13.19▲ | +0.20 (+1.54%) | 13.295 | 12.95 | 151,576 |
| QQQG | 23.5961▼ | -0.6827 (-2.81%) | 24.45 | 23.46 | 1,972 |
| QQQH | 53.9165▼ | -0.6235 (-1.14%) | 54.65 | 53.62 | 41,355 |
| QQQI | 53.51▼ | -0.69 (-1.27%) | 54.3501 | 53.08 | 6,953,956 |
| QQQT | 17.0885▼ | -0.3065 (-1.76%) | 17.40 | 16.98 | 43,546 |
| QQQU | 54.49▼ | -1.78 (-3.16%) | 56.74 | 53.63 | 53,086 |
| QQQX | 27.76▼ | -0.49 (-1.73%) | 28.27 | 27.70 | 112,894 |
| QQQY | 23.00▼ | -0.35 (-1.50%) | 23.415 | 22.763 | 306,900 |
| QQUP | 53.97▼ | -1.9573 (-3.50%) | 56.41 | 52.945 | 11,500 |
| QRMI | 15.9052▼ | -0.0942 (-0.59%) | 16.01 | 15.8798 | 17,557 |
| QRVO | 78.80▼ | -1.02 (-1.28%) | 80.13 | 77.59 | 2,025,292 |
| QS | 8.86▲ | +0.18 (+2.07%) | 9.04 | 8.46 | 13,922,770 |
| QSI | 1.09▼ | -0.01 (-0.91%) | 1.125 | 1.05 | 4,993,126 |
| QSR | 66.75▼ | -0.23 (-0.34%) | 67.865 | 66.71 | 1,963,491 |
| QSU | 4.45▲ | +0.19 (+4.46%) | 4.61 | 4.075 | 207,900 |
| QTR | 30.407▼ | -0.423 (-1.37%) | 30.4101 | 30.21 | 865 |
| QTRX | 6.45▼ | -0.05 (-0.77%) | 6.85 | 6.345 | 963,084 |
| QTWO | 57.05▼ | -3.45 (-5.70%) | 61.36 | 56.41 | 1,813,736 |
| QUBT | 9.65▲ | +0.31 (+3.32%) | 9.725 | 9.13 | 15,298,458 |
| QUSA | 18.12▼ | -0.19 (-1.04%) | 18.33 | 18.02 | 12,500 |
| QXQ | 27.5372▼ | -0.4344 (-1.55%) | 27.65 | 27.33 | 5,566 |
| QYLG | 27.297▼ | -0.363 (-1.31%) | 27.75 | 27.135 | 49,000 |
| RACE | 330.32▼ | -6.01 (-1.79%) | 335.85 | 328.00 | 587,235 |
| RADX | 4.87▼ | -0.28 (-5.44%) | 5.11 | 4.69 | 112,700 |
| RAIN | 2.255▼ | -0.035 (-1.53%) | 2.38 | 2.255 | 5,500 |
| RAMP | 22.47▼ | -2.04 (-8.32%) | 24.10 | 22.315 | 753,629 |
| RAND | 10.67▼ | -0.52 (-4.65%) | 11.10 | 10.67 | 8,023 |
| RANI | 1.23▲ | +0.03 (+2.50%) | 1.24 | 1.20 | 703,577 |
| RAPP | 27.44▼ | -0.31 (-1.12%) | 28.59 | 26.82 | 167,344 |
| RARE | 24.80▲ | +0.04 (+0.16%) | 25.82 | 24.365 | 2,604,807 |
| RAYA | 1.19▼ | -0.14 (-10.53%) | 1.31 | 1.1307 | 425,768 |
| RBBN | 2.76 | +0.00 (+0.00%) | 2.81 | 2.70 | 395,600 |
| RBIL | 49.75▲ | +0.02 (+0.04%) | 49.75 | 49.74 | 7,323 |
| RBLX | 65.40▼ | -2.08 (-3.08%) | 66.945 | 63.13 | 16,385,940 |
| RBLY | 22.379▼ | -0.6574 (-2.85%) | 22.379 | 22.04 | 1,400 |
| RBOT | 2.07▼ | -0.02 (-0.96%) | 2.24 | 2.07 | 98,423 |
| RBRK | 52.15▼ | -2.30 (-4.22%) | 54.775 | 50.01 | 6,534,457 |
| RC | 2.06▼ | -0.02 (-0.96%) | 2.105 | 2.00 | 2,035,026 |
| RCKT | 3.46▼ | -0.02 (-0.57%) | 3.62 | 3.36 | 1,959,159 |
| RCON | 1.2905▲ | +0.0005 (+0.04%) | 1.33 | 1.29 | 1,644 |
| RCS | 5.90▼ | -0.08 (-1.34%) | 6.01 | 5.84 | 225,000 |
| RCT | 0.968▼ | -0.092 (-8.68%) | 1.09 | 0.88 | 313,400 |
| RCUS | 21.96▲ | +0.30 (+1.39%) | 22.29 | 21.595 | 668,853 |
| RDAC | 7.293▼ | -0.537 (-6.86%) | 7.44 | 6.82 | 5,900 |
| RDCM | 12.50▼ | -0.08 (-0.64%) | 12.54 | 12.265 | 171,153 |
| RDDT | 165.41▼ | -11.74 (-6.63%) | 178.82 | 161.71 | 6,231,476 |
| RDGT | 1.45▼ | -0.06 (-3.97%) | 1.69 | 1.3715 | 16,563 |
| RDHL | 1.12▼ | -0.03 (-2.61%) | 1.17 | 1.11 | 35,395 |
| RDI | 1.06▼ | -0.01 (-0.93%) | 1.07 | 1.03 | 65,318 |
| RDN | 32.72▼ | -0.18 (-0.55%) | 32.74 | 31.50 | 1,062,134 |
| RDNT | 70.11▼ | -0.76 (-1.07%) | 72.75 | 69.05 | 766,590 |
| RDNW | 5.58▲ | +0.40 (+7.72%) | 5.81 | 5.03 | 53,400 |
| RDTL | 24.60▼ | -3.60 (-12.77%) | 29.18 | 23.32 | 731,300 |