Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MEC | 19.32▼ | -1.02 (-5.01%) | 20.34 | 19.15 | 441,107 |
| MEDS | 0.9606▼ | -0.2094 (-17.90%) | 1.165 | 0.9602 | 124,950 |
| MEGI | 14.82▼ | -0.17 (-1.13%) | 15.05 | 14.75 | 185,556 |
| MEGL | 1.19▲ | +0.02 (+1.71%) | 1.22 | 1.1501 | 11,882 |
| MEME | 7.59▼ | -0.49 (-6.06%) | 7.95 | 7.59 | 68,044 |
| MERC | 0.3858▼ | -0.0042 (-1.08%) | 0.3993 | 0.3517 | 5,370,724 |
| META | 578.02▲ | +6.92 (+1.21%) | 589.19 | 571.08 | 15,573,685 |
| METCB | 7.36▼ | -0.14 (-1.87%) | 7.60 | 7.30 | 24,198 |
| METU | 20.16▲ | +0.45 (+2.28%) | 20.93 | 19.70 | 6,872,693 |
| MFA | 8.83▼ | -0.03 (-0.34%) | 8.92 | 8.815 | 1,267,649 |
| MFC | 42.76▼ | -0.39 (-0.90%) | 43.355 | 42.56 | 1,563,226 |
| MFIC | 9.62▼ | -0.08 (-0.82%) | 9.75 | 9.62 | 405,408 |
| MFLX | 16.785▼ | -0.0008 (+0.00%) | 16.785 | 16.785 | 650 |
| MFM | 5.37▼ | -0.02 (-0.37%) | 5.41 | 5.37 | 216,924 |
| MFMO | 22.1116▼ | -0.5419 (-2.39%) | 22.4051 | 22.1116 | 6,948 |
| MFSB | 24.67▼ | -0.07 (-0.28%) | 24.75 | 24.6507 | 80,628 |
| MFSM | 24.6767▼ | -0.0585 (-0.24%) | 24.7495 | 24.6767 | 35,282 |
| MGA | 65.86▲ | +0.15 (+0.23%) | 66.41 | 65.41 | 892,590 |
| MGEE | 78.15▼ | -0.21 (-0.27%) | 79.19 | 78.01 | 93,555 |
| MGLD | 1.08▲ | +0.08 (+8.00%) | 1.09 | 1.055 | 8,588 |
| MGM | 42.28▼ | -0.69 (-1.61%) | 43.44 | 42.25 | 1,668,456 |
| MGN | 0.1098▼ | -0.0012 (-1.08%) | 0.115 | 0.1065 | 442,892 |
| MGNX | 4.13▲ | +0.05 (+1.23%) | 4.15 | 3.975 | 541,659 |
| MGOV | 19.885▼ | -0.0605 (-0.30%) | 19.955 | 19.88 | 16,840 |
| MGPI | 16.85▲ | +0.57 (+3.50%) | 16.99 | 16.44 | 186,678 |
| MGRC | 112.28▼ | -1.47 (-1.29%) | 115.245 | 112.00 | 127,242 |
| MGRX | 0.4022▲ | +0.002 (+0.50%) | 0.4242 | 0.39 | 429,313 |
| MGX | 1.19▼ | -0.02 (-1.65%) | 1.24 | 1.19 | 78,134 |
| MHD | 11.40▼ | -0.07 (-0.61%) | 11.5049 | 11.40 | 367,506 |
| MHF | 6.85▲ | +0.02 (+0.29%) | 6.88 | 6.80 | 93,213 |
| MHH | 7.47▲ | +0.10 (+1.36%) | 7.4999 | 7.37 | 12,978 |
| MI | 2.46▼ | -0.39 (-13.68%) | 2.81 | 2.4501 | 128,505 |
| MIAX | 43.00▼ | -1.05 (-2.38%) | 44.26 | 42.995 | 921,078 |
| MIDD | 112.75▼ | -0.86 (-0.76%) | 114.975 | 112.07 | 350,491 |
| MIDU | 69.23▼ | -2.56 (-3.57%) | 71.48 | 69.18 | 20,012 |
| MIMI | 0.9594▼ | -0.3306 (-25.63%) | 1.39 | 0.9137 | 3,494,617 |
| MIND | 4.34▼ | -0.11 (-2.47%) | 4.486 | 4.27 | 58,099 |
| MINO | 44.675▼ | -0.045 (-0.10%) | 44.83 | 44.6401 | 49,203 |
| MINV | 49.8054▼ | -0.5801 (-1.15%) | 50.26 | 49.78 | 1,893 |
| MIR | 14.40▼ | -0.45 (-3.03%) | 14.98 | 14.36 | 2,495,033 |
| MIRA | 0.7501▼ | -0.02 (-2.60%) | 0.7794 | 0.75 | 31,846 |
| MIRM | 97.46▼ | -2.29 (-2.30%) | 100.06 | 96.545 | 426,507 |
| MISL | 44.64▼ | -0.30 (-0.67%) | 45.01 | 44.42 | 169,003 |
| MIST | 1.16▼ | -0.03 (-2.52%) | 1.205 | 1.14 | 865,286 |
| MITT | 6.69▲ | +0.03 (+0.45%) | 6.74 | 6.65 | 227,258 |
| MKDW | 10.55▼ | -0.875 (-7.66%) | 10.55 | 10.55 | 854 |
| MKL | 1,818.6899▲ | +12.8699 (+0.71%) | 1,823.9399 | 1,807.8149 | 59,548 |
| MKSI | 255.76▼ | -15.23 (-5.62%) | 268.09 | 255.14 | 1,398,793 |
| MKTW | 18.005▲ | +0.185 (+1.04%) | 18.32 | 17.825 | 3,536 |
| MKZR | 1.51▲ | +0.01 (+0.67%) | 1.5498 | 1.50 | 16,928 |
| MLCO | 5.32▲ | +0.15 (+2.90%) | 5.34 | 5.19 | 1,507,856 |
| MLEC | 6.80▼ | -0.0101 (-0.15%) | 6.85 | 6.80 | 1,965 |
| MLGO | 4.04▼ | -0.10 (-2.42%) | 4.1301 | 4.03 | 17,676 |
| MLI | 62.80▼ | -1.38 (-2.15%) | 64.61 | 62.56 | 1,212,948 |
| MLM | 531.05▲ | +2.46 (+0.47%) | 536.27 | 525.84 | 559,071 |
| MLP | 15.76▼ | -0.08 (-0.51%) | 16.27 | 15.4101 | 13,251 |
| MLTX | 14.99▼ | -0.54 (-3.48%) | 15.765 | 14.97 | 699,849 |
| MLYS | 25.60▼ | -0.41 (-1.58%) | 25.91 | 25.25 | 812,833 |
| MMCA | 21.4111▼ | -0.0267 (-0.12%) | 21.48 | 21.41 | 19,241 |
| MMD | 14.93▼ | -0.04 (-0.27%) | 15.005 | 14.86 | 27,830 |
| MMIN | 23.50▼ | -0.05 (-0.21%) | 23.58 | 23.50 | 46,510 |
| MMIT | 23.93▼ | -0.03 (-0.13%) | 23.98 | 23.905 | 136,446 |
| MMMA | 25.0328▼ | -0.0222 (-0.09%) | 25.0699 | 25.0328 | 176 |
| MMTM | 303.7154▼ | -2.1742 (-0.71%) | 303.7154 | 303.42 | 1,142 |
| MMU | 10.09▼ | -0.04 (-0.39%) | 10.148 | 10.082 | 48,889 |
| MNBD | 25.565▼ | -0.015 (-0.06%) | 25.61 | 25.565 | 9,649 |
| MNDO | 1.03▲ | +0.02 (+1.98%) | 1.06 | 1.01 | 69,885 |
| MNDR | 1.55▼ | -0.13 (-7.74%) | 1.6731 | 1.54 | 66,255 |
| MNRO | 12.96▲ | +0.71 (+5.80%) | 13.27 | 12.25 | 969,954 |
| MNRS | 32.3343▼ | -3.0039 (-8.50%) | 34.20 | 32.18 | 3,291 |
| MNSO | 10.33▼ | -0.48 (-4.44%) | 10.5734 | 10.011 | 2,133,390 |
| MNTS | 4.10▼ | -0.17 (-3.98%) | 4.235 | 4.02 | 983,355 |
| MNY | 0.8899▲ | +0.0353 (+4.13%) | 0.8899 | 0.84 | 18,026 |
| MO | 68.65▲ | +0.98 (+1.45%) | 68.75 | 67.70 | 5,842,231 |
| MOBI | 11.34▲ | +0.74 (+6.98%) | 11.62 | 10.71 | 143,508 |
| MOBX | 1.11▼ | -0.03 (-2.63%) | 1.145 | 1.08 | 174,563 |
| MOD | 177.63▼ | -8.68 (-4.66%) | 188.39 | 175.32 | 1,453,148 |
| MOG.A | 374.66▼ | -8.57 (-2.24%) | 383.21 | 373.89 | 136,647 |
| MOG.B | 385.00 | +0.00 (+0.00%) | 385.00 | 385.00 | 29 |
| MOGU | 1.88▲ | +0.01 (+0.53%) | 1.88 | 1.88 | 297 |
| MOH | 200.00▲ | +1.25 (+0.63%) | 201.9537 | 196.75 | 967,153 |
| MOMO | 5.72▲ | +0.01 (+0.18%) | 5.73 | 5.675 | 344,280 |
| MORT | 9.81▼ | -0.02 (-0.20%) | 9.8799 | 9.78 | 731,216 |
| MOTO | 61.5338▼ | -0.5492 (-0.88%) | 61.5338 | 61.5338 | 21 |
| MOV | 34.48▼ | -0.04 (-0.12%) | 35.11 | 34.36 | 170,604 |
| MOVE | 11.49▲ | +0.33 (+2.96%) | 11.71 | 10.685 | 58,187 |
| MPA | 10.985▼ | -0.065 (-0.59%) | 11.035 | 10.95 | 21,789 |
| MPAA | 11.50▲ | +0.02 (+0.17%) | 11.74 | 11.335 | 101,163 |
| MPLT | 12.60▲ | +0.06 (+0.48%) | 12.835 | 12.20 | 375,074 |
| MPT | 4.09▲ | +0.06 (+1.49%) | 4.13 | 4.04 | 5,450,108 |
| MPTI | 76.98▼ | -1.27 (-1.62%) | 79.595 | 75.76 | 93,572 |
| MPU | 0.222▼ | -0.004 (-1.77%) | 0.248 | 0.216 | 88,137 |
| MPV | 16.32▲ | +0.15 (+0.93%) | 16.49 | 15.90 | 52,235 |
| MPWR | 1,256.26▼ | -54.82 (-4.18%) | 1,306.03 | 1,254.01 | 703,215 |
| MQ | 16.47▲ | +0.26 (+1.60%) | 16.60 | 16.17 | 846,571 |
| MQY | 11.07▼ | -0.04 (-0.36%) | 11.12 | 11.04 | 375,112 |
| MRA | 21.0414▼ | -1.5568 (-6.89%) | 21.46 | 21.025 | 3,674 |
| MRAL | 34.46▼ | -8.93 (-20.58%) | 41.04 | 33.585 | 187,595 |
| MRAM | 16.55▼ | -0.91 (-5.21%) | 17.265 | 16.3131 | 853,207 |
| MRBK | 19.32▼ | -0.03 (-0.16%) | 20.53 | 19.30 | 61,954 |