Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FOXF | 16.76▲ | +1.18 (+7.57%) | 17.00 | 16.27 | 518,119 |
| FOXY | 29.35▼ | -0.15 (-0.51%) | 29.43 | 29.15 | 20,923 |
| FPA | 46.28▲ | +2.85 (+6.56%) | 46.86 | 43.91 | 27,796 |
| FPE | 17.98▲ | +0.15 (+0.84%) | 18.055 | 17.935 | 2,234,179 |
| FPEI | 19.28▲ | +0.25 (+1.31%) | 19.28 | 19.1901 | 272,373 |
| FPF | 18.05▲ | +0.24 (+1.35%) | 18.2399 | 17.9756 | 88,659 |
| FPH | 5.00▲ | +0.10 (+2.04%) | 5.15 | 4.92 | 191,071 |
| FPI | 11.62▲ | +0.08 (+0.69%) | 11.77 | 11.53 | 229,894 |
| FPS | 31.36▲ | +1.51 (+5.06%) | 31.81 | 30.00 | 5,774,679 |
| FPX | 169.14▲ | +4.96 (+3.02%) | 171.545 | 167.96 | 28,991 |
| FPXI | 66.6629▲ | +3.8202 (+6.08%) | 67.41 | 66.51 | 4,829 |
| FQAL | 75.22▲ | +1.83 (+2.49%) | 75.2899 | 74.9201 | 30,435 |
| FR | 60.22▲ | +1.16 (+1.96%) | 60.66 | 60.06 | 1,150,990 |
| FRA | 11.15▲ | +0.12 (+1.09%) | 11.18 | 11.0401 | 144,190 |
| FRD | 18.02▲ | +0.72 (+4.16%) | 18.17 | 17.70 | 17,716 |
| FRDU | 26.8216▲ | +2.6792 (+11.10%) | 26.8216 | 26.37 | 844 |
| FREL | 27.96▲ | +0.50 (+1.82%) | 27.99 | 27.81 | 265,115 |
| FRGN | 28.4451▲ | +0.6399 (+2.30%) | 28.52 | 28.4001 | 6,119 |
| FRGT | 0.8508▼ | -0.0892 (-9.49%) | 0.9395 | 0.8501 | 226,971 |
| FRI | 29.42▲ | +0.47 (+1.62%) | 29.4682 | 29.34 | 22,537 |
| FRIZ | 25.281▲ | +0.6052 (+2.45%) | 25.281 | 25.281 | 4 |
| FRMI | 4.80▼ | -0.14 (-2.83%) | 5.22 | 4.77 | 16,967,773 |
| FRPH | 22.63▲ | +0.50 (+2.26%) | 22.88 | 22.44 | 35,293 |
| FRPT | 65.03▲ | +1.99 (+3.16%) | 67.23 | 63.955 | 2,014,571 |
| FRSH | 8.04▼ | -0.09 (-1.11%) | 8.51 | 7.99 | 5,671,706 |
| FRTY | 20.29▲ | +0.67 (+3.41%) | 20.37 | 20.145 | 16,878 |
| FRWD | 24.8118▲ | +1.1231 (+4.74%) | 25.00 | 24.70 | 109,845 |
| FSBW | 40.53▲ | +1.13 (+2.87%) | 40.96 | 39.975 | 16,450 |
| FSCC | 31.18▲ | +0.83 (+2.73%) | 31.46 | 30.9599 | 164,106 |
| FSCO | 4.96▲ | +0.01 (+0.20%) | 5.11 | 4.96 | 780,918 |
| FSCS | 36.2375▲ | +0.7869 (+2.22%) | 36.30 | 36.14 | 3,262 |
| FSEA | 12.82▲ | +0.13 (+1.02%) | 13.00 | 12.41 | 10,901 |
| FSEC | 44.12▲ | +0.08 (+0.18%) | 44.23 | 44.00 | 206,819 |
| FSGS | 30.315▲ | +0.6931 (+2.34%) | 30.65 | 30.315 | 3,523 |
| FSI | 5.52▲ | +0.16 (+2.99%) | 5.553 | 5.36 | 14,082 |
| FSIG | 19.02▲ | +0.09 (+0.48%) | 19.03 | 18.97 | 781,252 |
| FSK | 10.24▼ | -0.30 (-2.85%) | 10.93 | 10.23 | 3,658,142 |
| FSLR | 200.78▲ | +8.47 (+4.40%) | 202.14 | 197.20 | 1,353,043 |
| FSM | 10.56▲ | +0.18 (+1.73%) | 11.15 | 10.3714 | 7,009,896 |
| FSMB | 20.03▲ | +0.06 (+0.30%) | 20.05 | 19.98 | 226,482 |
| FSML | 25.8602▲ | +0.7923 (+3.16%) | 25.87 | 25.8602 | 211 |
| FSOL | 9.82▲ | +0.20 (+2.08%) | 10.00 | 9.745 | 155,374 |
| FSP | 0.6844▲ | +0.0444 (+6.94%) | 0.6956 | 0.6395 | 224,666 |
| FSS | 113.10▲ | +4.53 (+4.17%) | 116.5787 | 112.435 | 473,696 |
| FSSL | 12.18▼ | -0.09 (-0.73%) | 12.50 | 12.11 | 392,560 |
| FSTA | 53.03▲ | +1.04 (+2.00%) | 53.03 | 52.045 | 170,372 |
| FSTR | 30.00▲ | +0.20 (+0.67%) | 30.99 | 29.82 | 132,106 |
| FSUN | 36.65▲ | +1.29 (+3.65%) | 37.24 | 35.83 | 411,401 |
| FSV | 144.83▲ | +1.95 (+1.36%) | 147.57 | 143.36 | 186,181 |
| FSYD | 48.55▲ | +0.35 (+0.73%) | 48.75 | 48.44 | 9,941 |
| FSZ | 81.4566▲ | +2.6361 (+3.34%) | 81.85 | 81.339 | 4,086 |
| FT | 8.20▲ | +0.11 (+1.36%) | 8.20 | 8.126 | 15,502 |
| FTAI | 259.63▲ | +18.61 (+7.72%) | 275.47 | 258.24 | 1,715,190 |
| FTBD | 49.5179▲ | +0.2269 (+0.46%) | 49.58 | 49.48 | 1,993 |
| FTBI | 21.297▲ | +0.3156 (+1.50%) | 21.49 | 21.26 | 1,183 |
| FTC | 162.9055▲ | +5.482 (+3.48%) | 164.33 | 162.095 | 14,800 |
| FTCA | 7.335▲ | +0.035 (+0.48%) | 7.37 | 7.33 | 213,123 |
| FTCB | 21.05▲ | +0.11 (+0.53%) | 21.10 | 20.99 | 1,658,448 |
| FTCE | 24.58▲ | +0.6582 (+2.75%) | 24.60 | 24.475 | 50,593 |
| FTCI | 3.61▼ | -0.08 (-2.17%) | 3.9499 | 3.60 | 175,834 |
| FTCS | 94.52▲ | +1.94 (+2.10%) | 94.52 | 93.27 | 565,945 |
| FTDR | 57.02▲ | +2.03 (+3.69%) | 58.10 | 56.68 | 697,074 |
| FTEC | 220.42▲ | +6.15 (+2.87%) | 223.43 | 219.11 | 517,299 |
| FTEK | 1.29▲ | +0.02 (+1.57%) | 1.32 | 1.26 | 205,483 |
| FTF | 5.88▲ | +0.05 (+0.86%) | 5.92 | 5.88 | 115,041 |
| FTFT | 1.70▲ | +0.26 (+18.06%) | 1.70 | 1.40 | 98,969 |
| FTGS | 35.46▲ | +0.92 (+2.66%) | 35.599 | 35.2753 | 98,113 |
| FTHF | 41.1099▲ | +3.0502 (+8.01%) | 41.1099 | 40.3799 | 14,390 |
| FTHI | 23.56▲ | +0.42 (+1.82%) | 23.59 | 23.405 | 805,912 |
| FTHM | 0.878▲ | +0.178 (+25.43%) | 0.9033 | 0.719 | 303,680 |
| FTHY | 13.47▲ | +0.04 (+0.30%) | 13.6354 | 13.38 | 100,976 |
| FTK | 15.75▲ | +0.63 (+4.17%) | 15.81 | 15.30 | 218,586 |
| FTKI | 19.789▲ | +0.15 (+0.76%) | 19.86 | 19.789 | 398 |
| FTLF | 9.93▲ | +0.13 (+1.33%) | 10.8387 | 9.85 | 28,092 |
| FTMA | 9.02▲ | +0.04 (+0.45%) | 9.07 | 8.99 | 117,829 |
| FTMH | 11.65▲ | +0.04 (+0.34%) | 11.7155 | 11.65 | 254,379 |
| FTMN | 8.825▲ | +0.025 (+0.28%) | 8.87 | 8.82 | 116,858 |
| FTMS | 9.911▲ | +0.001 (+0.01%) | 9.95 | 9.89 | 35,338 |
| FTMU | 7.839▲ | +0.034 (+0.44%) | 7.87 | 7.82 | 74,854 |
| FTNJ | 8.75▲ | +0.03 (+0.34%) | 8.77 | 8.73 | 61,438 |
| FTNY | 7.8615▲ | +0.0165 (+0.21%) | 7.91 | 7.86 | 106,611 |
| FTOH | 8.355▲ | +0.015 (+0.18%) | 8.41 | 8.345 | 24,581 |
| FTPA | 8.635▲ | +0.022 (+0.26%) | 8.68 | 8.63 | 13,795 |
| FTQI | 20.68▲ | +0.42 (+2.07%) | 20.79 | 20.59 | 608,358 |
| FTRB | 25.25▲ | +0.093 (+0.37%) | 25.2899 | 25.23 | 147,244 |
| FTRE | 9.63▲ | +0.12 (+1.26%) | 10.39 | 9.345 | 1,115,051 |
| FTRK | 0.3984▼ | -0.003 (-0.75%) | 0.4101 | 0.3984 | 5,265 |
| FTSD | 90.50▲ | +0.03 (+0.03%) | 90.76 | 90.4774 | 9,895 |
| FTSL | 45.01▲ | +0.17 (+0.38%) | 45.02 | 44.82 | 496,247 |
| FTSM | 59.84▲ | +0.03 (+0.05%) | 59.86 | 59.82 | 1,111,158 |
| FTW | 10.29▼ | -0.27 (-2.56%) | 10.75 | 10.25 | 83,935 |
| FTWO | 47.04▲ | +1.0312 (+2.24%) | 47.04 | 46.605 | 8,778 |
| FTXG | 22.2171▲ | +0.1448 (+0.66%) | 22.2171 | 22.0387 | 44,476 |
| FTXH | 34.6123▲ | +0.8024 (+2.37%) | 34.6123 | 34.32 | 1,211 |
| FTXR | 39.4997▲ | +1.4697 (+3.86%) | 39.86 | 39.3551 | 15,933 |
| FUFU | 1.90▲ | +0.08 (+4.40%) | 1.97 | 1.83 | 234,099 |
| FULC | 7.90▲ | +0.07 (+0.89%) | 8.22 | 7.76 | 534,666 |
| FUMB | 20.08▲ | +0.01 (+0.05%) | 20.0899 | 20.06 | 98,623 |
| FUND | 9.684▲ | +0.118 (+1.23%) | 10.08 | 9.66 | 177,696 |
| FURY | 0.5896▲ | +0.0001 (+0.02%) | 0.6299 | 0.58 | 287,800 |