Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCBM | 12.72▲ | +0.09 (+0.71%) | 12.85 | 12.61 | 581,304 |
| FCCO | 32.54▲ | +0.15 (+0.46%) | 33.13 | 32.35 | 137,799 |
| FCEF | 22.6056▼ | -0.0494 (-0.22%) | 22.7199 | 22.6056 | 8,829 |
| FCEL | 13.00▼ | -1.09 (-7.74%) | 13.8981 | 12.66 | 6,949,050 |
| FCF | 20.34▲ | +0.12 (+0.59%) | 20.53 | 20.21 | 758,570 |
| FCFS | 215.26▼ | -1.45 (-0.67%) | 219.115 | 213.315 | 394,329 |
| FCHL | 0.8439▼ | -0.0563 (-6.25%) | 0.9201 | 0.8138 | 120,572 |
| FCN | 148.53▲ | +2.29 (+1.57%) | 148.73 | 145.375 | 279,873 |
| FCNCA | 2,123.74▲ | +26.54 (+1.27%) | 2,154.6099 | 2,107.77 | 57,924 |
| FCOR | 45.19▼ | -0.05 (-0.11%) | 45.282 | 45.09 | 51,700 |
| FCPT | 21.99▲ | +0.19 (+0.87%) | 22.01 | 21.77 | 1,104,266 |
| FCRS | 10.21▼ | -0.01 (-0.10%) | 10.22 | 10.20 | 117,743 |
| FCSH | 23.77▲ | +0.035 (+0.15%) | 23.77 | 23.755 | 6,200 |
| FCUV | 3.54▲ | +0.04 (+1.14%) | 3.83 | 3.45 | 19,754 |
| FCVT | 45.199▼ | -1.0007 (-2.17%) | 46.28 | 45.01 | 4,900 |
| FCX | 69.54▼ | -0.52 (-0.74%) | 71.79 | 68.80 | 10,874,921 |
| FCXG | 14.39▼ | -0.27 (-1.84%) | 15.38 | 14.24 | 12,000 |
| FDAT | 21.8386▼ | -0.1533 (-0.70%) | 22.02 | 21.8386 | 525 |
| FDD | 19.11▲ | +0.07 (+0.37%) | 19.25 | 19.065 | 126,603 |
| FDFF | 35.355▼ | -0.287 (-0.81%) | 35.965 | 35.11 | 12,000 |
| FDHY | 47.61▼ | -0.07 (-0.15%) | 47.79 | 47.56 | 60,900 |
| FDIF | 40.1355▼ | -1.1286 (-2.74%) | 41.24 | 39.96 | 55,446 |
| FDIG | 36.025▼ | -2.116 (-5.55%) | 38.01 | 35.68 | 32,100 |
| FDIQ | 72.3218▲ | +0.0997 (+0.14%) | 72.87 | 72.3218 | 1,246 |
| FDIS | 97.58▼ | -1.06 (-1.07%) | 99.73 | 97.12 | 1,030,620 |
| FDIV | 27.196▲ | +0.081 (+0.30%) | 27.345 | 27.085 | 2,900 |
| FDL | 51.78▲ | +0.58 (+1.13%) | 51.91 | 51.59 | 559,962 |
| FDLS | 41.10▼ | -0.58 (-1.39%) | 41.92 | 41.03 | 17,100 |
| FDM | 88.54▼ | -0.55 (-0.62%) | 89.73 | 88.49 | 2,400 |
| FDMM | 9.81▼ | -0.01 (-0.10%) | 9.81 | 9.81 | 100,006 |
| FDMO | 91.636▼ | -1.664 (-1.78%) | 93.16 | 91.50 | 28,700 |
| FDMT | 12.14▼ | -0.73 (-5.67%) | 12.84 | 12.00 | 794,526 |
| FDNI | 26.48▼ | -0.42 (-1.56%) | 26.48 | 26.48 | 200 |
| FDRR | 68.77▼ | -0.41 (-0.59%) | 69.505 | 68.628 | 27,300 |
| FDSB | 16.88▼ | -0.01 (-0.06%) | 16.9499 | 16.88 | 2,269 |
| FDT | 90.79▼ | -0.07 (-0.08%) | 91.58 | 90.38 | 70,570 |
| FDTS | 69.22▲ | +0.0525 (+0.08%) | 69.42 | 69.19 | 649 |
| FDUS | 18.98▼ | -0.46 (-2.37%) | 19.51 | 18.94 | 286,031 |
| FDVV | 61.68▼ | -0.11 (-0.18%) | 62.21 | 61.55 | 640,123 |
| FDX | 293.55▼ | -1.99 (-0.67%) | 299.20 | 291.13 | 1,241,546 |
| FDXF | 113.21▲ | +2.71 (+2.45%) | 114.075 | 110.43 | 1,550,064 |
| FECM | 24.00▼ | -0.015 (-0.06%) | 24.00 | 23.995 | 608 |
| FEDM | 64.3356▲ | +0.0296 (+0.05%) | 64.3356 | 64.3356 | 106 |
| FEGE | 52.05▲ | +0.05 (+0.10%) | 52.39 | 51.7601 | 390,304 |
| FEIG | 39.017▼ | -0.023 (-0.06%) | 39.017 | 38.97 | 5,500 |
| FEIM | 65.18▼ | -4.80 (-6.86%) | 70.00 | 64.98 | 284,328 |
| FEM | 32.18▼ | -0.47 (-1.44%) | 32.44 | 32.12 | 73,300 |
| FEMB | 28.85 | +0.00 (+0.00%) | 28.98 | 28.70 | 36,200 |
| FEMD | 34.6035▼ | -0.1472 (-0.42%) | 34.6035 | 34.55 | 520 |
| FEMR | 38.51▼ | -0.69 (-1.76%) | 39.22 | 38.46 | 26,200 |
| FEMS | 43.93▼ | -1.27 (-2.81%) | 44.64 | 43.73 | 16,600 |
| FEMY | 1.65▼ | -0.085 (-4.90%) | 1.77 | 1.60 | 58,524 |
| FENC | 9.98▼ | -0.37 (-3.57%) | 10.35 | 9.87 | 129,972 |
| FENG | 1.44▲ | +0.04 (+2.86%) | 1.44 | 1.38 | 9,426 |
| FENI | 39.71▼ | -0.06 (-0.15%) | 40.165 | 39.65 | 1,008,012 |
| FEOE | 55.60▲ | +0.27 (+0.49%) | 55.74 | 55.27 | 433,599 |
| FEP | 56.65▲ | +0.12 (+0.21%) | 57.07 | 56.42 | 9,500 |
| FEPI | 40.89▼ | -1.22 (-2.90%) | 41.92 | 40.70 | 528,111 |
| FER | 49.41▲ | +0.55 (+1.13%) | 49.905 | 49.26 | 2,216,933 |
| FESC | 22.3605▼ | -0.2382 (-1.05%) | 22.69 | 22.31 | 6,040 |
| FESM | 44.20▼ | -0.78 (-1.73%) | 45.0786 | 44.10 | 1,091,630 |
| FEUZ | 63.7088▲ | +0.227 (+0.36%) | 64.02 | 63.7088 | 1,860 |
| FEX | 135.28▼ | -0.8885 (-0.65%) | 136.65 | 135.04 | 46,100 |
| FEZ | 65.85▼ | -0.20 (-0.30%) | 66.67 | 65.735 | 2,193,814 |
| FFA | 22.18▼ | -0.26 (-1.16%) | 22.3415 | 22.12 | 21,427 |
| FFAI | 0.8097▼ | -0.0182 (-2.20%) | 0.864 | 0.7868 | 1,376,620 |
| FFBC | 31.48▲ | +0.07 (+0.22%) | 32.01 | 31.31 | 1,049,130 |
| FFC | 14.56▲ | +0.02 (+0.14%) | 14.5999 | 14.44 | 241,504 |
| FFIN | 30.47▼ | -1.12 (-3.55%) | 32.07 | 30.40 | 2,776,000 |
| FFIU | 20.774▼ | -0.013 (-0.06%) | 20.774 | 20.774 | 200 |
| FFLX | 9.46▼ | -0.02 (-0.21%) | 9.49 | 9.42 | 150,453 |
| FFND | 31.729▼ | -0.297 (-0.93%) | 31.74 | 31.66 | 4,200 |
| FFOX | 27.74▼ | -0.54 (-1.91%) | 28.36 | 27.60 | 13,657 |
| FFR | 1.15▲ | +0.095 (+9.00%) | 1.235 | 1.13 | 805,742 |
| FFTY | 32.122▼ | -1.158 (-3.48%) | 33.30 | 32.07 | 8,500 |
| FG | 19.57▼ | -0.04 (-0.20%) | 19.94 | 19.33 | 514,906 |
| FGBI | 8.22▲ | +0.06 (+0.74%) | 8.36 | 8.13 | 11,401 |
| FGD | 33.323▲ | +0.053 (+0.16%) | 33.5693 | 33.2201 | 146,611 |
| FGDL | 55.42▼ | -0.08 (-0.14%) | 55.70 | 55.25 | 11,600 |
| FGI | 7.49▼ | -0.02 (-0.27%) | 7.74 | 7.28 | 4,704 |
| FGL | 3.06▼ | -1.37 (-30.93%) | 4.57 | 3.05 | 89,564 |
| FGM | 57.9569▲ | +0.3041 (+0.53%) | 58.465 | 57.93 | 2,116 |
| FGSI | 20.2576▼ | -0.2624 (-1.28%) | 20.2576 | 20.2576 | 174 |
| FGSM | 34.0524▼ | -0.1359 (-0.40%) | 34.0524 | 34.01 | 1,565 |
| FHB | 24.95▲ | +0.01 (+0.04%) | 25.41 | 24.835 | 1,942,128 |
| FHI | 55.93▼ | -0.54 (-0.96%) | 57.13 | 55.63 | 874,105 |
| FHN | 22.88▲ | +0.02 (+0.09%) | 23.32 | 22.88 | 8,419,221 |
| FHTX | 1.85▼ | -0.04 (-2.12%) | 1.90 | 1.81 | 981,304 |
| FHYS | 22.52▼ | -0.04 (-0.18%) | 22.56 | 22.49 | 26,700 |
| FIAT | 16.14▲ | +0.80 (+5.22%) | 16.36 | 15.48 | 63,700 |
| FIAX | 17.07▲ | +0.035 (+0.21%) | 17.08 | 17.04 | 8,000 |
| FIBK | 34.82▲ | +0.01 (+0.03%) | 35.59 | 34.70 | 864,502 |
| FICO | 771.19▲ | +1.26 (+0.16%) | 785.64 | 755.00 | 749,129 |
| FICS | 41.305▲ | +0.13 (+0.32%) | 41.52 | 41.23 | 3,800 |
| FID | 22.43▲ | +0.05 (+0.22%) | 22.59 | 22.41 | 12,700 |
| FIDI | 28.80▲ | +0.25 (+0.88%) | 28.88 | 28.70 | 39,400 |
| FIDU | 88.65▼ | -0.25 (-0.28%) | 89.76 | 88.3045 | 2,260,147 |
| FIEE | 3.55▼ | -0.12 (-3.27%) | 3.57 | 3.4503 | 2,792 |
| FIG | 21.49▼ | -1.50 (-6.52%) | 23.53 | 21.33 | 8,707,199 |
| FIGB | 41.34▲ | +0.01 (+0.02%) | 41.375 | 41.13 | 59,400 |