Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KTOS | 56.18▲ | +1.51 (+2.76%) | 56.75 | 54.46 | 2,847,226 |
| KTTA | 0.6998▼ | -0.0212 (-2.94%) | 0.7297 | 0.6951 | 333,924 |
| KURE | 16.07▼ | -0.3255 (-1.99%) | 16.145 | 16.01 | 23,559 |
| KVUE | 17.53▲ | +0.07 (+0.40%) | 17.63 | 17.465 | 8,269,841 |
| KVYO | 14.87▼ | -0.04 (-0.27%) | 15.385 | 14.63 | 7,076,119 |
| KWEB | 26.91▼ | -0.72 (-2.61%) | 27.135 | 26.41 | 60,744,172 |
| KWM | 0.2699▲ | +0.0029 (+1.09%) | 0.2745 | 0.2667 | 229,402 |
| KYMR | 78.89▼ | -1.72 (-2.13%) | 81.15 | 78.32 | 549,365 |
| KYNB | 6.99▲ | +0.05 (+0.72%) | 7.05 | 6.8201 | 11,628 |
| KYTX | 8.67▼ | -0.23 (-2.58%) | 9.0689 | 8.56 | 486,155 |
| L | 108.87▼ | -0.31 (-0.28%) | 110.07 | 108.47 | 451,894 |
| LABD | 14.31▲ | +0.37 (+2.65%) | 14.355 | 13.47 | 4,396,553 |
| LABU | 175.19▼ | -4.44 (-2.47%) | 185.29 | 174.11 | 398,195 |
| LACG | 9.8272▼ | -0.4058 (-3.97%) | 11.06 | 9.8272 | 12,191 |
| LAD | 276.58▲ | +2.05 (+0.75%) | 280.3399 | 274.08 | 185,159 |
| LADR | 10.13▲ | +0.15 (+1.50%) | 10.14 | 9.93 | 996,564 |
| LAND | 9.63▲ | +0.10 (+1.05%) | 9.685 | 9.4788 | 739,420 |
| LASE | 0.8978▼ | -0.0022 (-0.24%) | 0.91 | 0.8699 | 765,069 |
| LAW | 3.84▲ | +0.12 (+3.23%) | 3.93 | 3.735 | 170,913 |
| LBAY | 25.896▼ | -0.0698 (-0.27%) | 25.94 | 25.896 | 3,614 |
| LBRDA | 33.87▼ | -0.93 (-2.67%) | 35.25 | 33.295 | 173,898 |
| LBRDK | 33.95▼ | -0.89 (-2.55%) | 35.01 | 33.34 | 1,128,772 |
| LBRX | 28.12▲ | +0.12 (+0.43%) | 29.71 | 27.93 | 143,948 |
| LBTYA | 12.18▼ | -0.06 (-0.49%) | 12.27 | 12.08 | 1,005,293 |
| LBTYB | 14.59▼ | -0.15 (-1.02%) | 14.59 | 14.15 | 6,314 |
| LBTYK | 11.79▼ | -0.02 (-0.17%) | 11.85 | 11.63 | 926,005 |
| LC | 15.63▼ | -0.13 (-0.82%) | 15.91 | 15.46 | 956,460 |
| LCDL | 0.7558▼ | -0.0054 (-0.71%) | 0.8051 | 0.7558 | 363,977 |
| LCFY | 4.00▲ | +0.0107 (+0.27%) | 4.04 | 3.98 | 3,500 |
| LCID | 5.84 | +0.00 (+0.00%) | 6.07 | 5.82 | 10,376,826 |
| LCII | 111.67▲ | +2.49 (+2.28%) | 111.9199 | 109.30 | 236,301 |
| LCNB | 16.33▼ | -0.04 (-0.24%) | 16.51 | 16.2001 | 17,703 |
| LCTX | 1.30▼ | -0.02 (-1.52%) | 1.365 | 1.28 | 763,447 |
| LDEM | 60.9966▼ | -0.102 (-0.17%) | 61.25 | 60.9966 | 7,735 |
| LDI | 1.25 | +0.00 (+0.00%) | 1.2795 | 1.21 | 749,515 |
| LDOS | 126.01▲ | +2.97 (+2.41%) | 126.98 | 123.00 | 774,705 |
| LDP | 20.385▲ | +0.085 (+0.42%) | 20.45 | 20.32 | 34,974 |
| LDRC | 25.17▲ | +0.02 (+0.08%) | 25.17 | 25.12 | 15,295 |
| LDRH | 24.673▼ | -0.002 (-0.01%) | 24.75 | 24.673 | 2,114 |
| LDRT | 25.08 | +0.00 (+0.00%) | 25.19 | 25.0411 | 34,629 |
| LDSF | 18.8666▲ | +0.0062 (+0.03%) | 18.9028 | 18.85 | 28,285 |
| LDUR | 95.44 | +0.00 (+0.00%) | 95.44 | 95.28 | 41,831 |
| LE | 11.67▲ | +0.10 (+0.86%) | 11.905 | 11.31 | 171,747 |
| LEG | 9.99▼ | -0.05 (-0.50%) | 10.135 | 9.975 | 1,520,493 |
| LEMB | 41.70▼ | -0.03 (-0.07%) | 41.76 | 41.65 | 54,290 |
| LEN | 88.86▲ | +0.03 (+0.03%) | 89.53 | 87.375 | 2,179,302 |
| LEN.B | 86.82▼ | -0.21 (-0.24%) | 87.18 | 85.70 | 29,174 |
| LENZ | 7.55▲ | +0.03 (+0.40%) | 7.675 | 7.395 | 564,000 |
| LEO | 6.29▲ | +0.04 (+0.64%) | 6.29 | 6.275 | 70,745 |
| LEU | 179.36▲ | +2.21 (+1.25%) | 189.27 | 178.1301 | 666,339 |
| LEVI | 22.02▲ | +0.27 (+1.24%) | 22.07 | 21.70 | 2,107,037 |
| LEXX | 0.65▲ | +0.0444 (+7.33%) | 0.6599 | 0.629 | 102,392 |
| LFAC | 9.9777▲ | +0.001 (+0.01%) | 10.0366 | 8.2343 | 10,984 |
| LFCR | 4.93▼ | -0.05 (-1.00%) | 5.15 | 4.91 | 151,633 |
| LFMD | 4.19▲ | +0.12 (+2.95%) | 4.365 | 4.10 | 713,984 |
| LFT | 1.11▼ | -0.01 (-0.89%) | 1.14 | 1.10 | 108,233 |
| LFWD | 7.05▲ | +0.71 (+11.20%) | 7.18 | 6.0001 | 42,139 |
| LGCB | 0.4461▲ | +0.1011 (+29.30%) | 0.46 | 0.3302 | 1,595,004 |
| LGCY | 11.04▼ | -0.38 (-3.33%) | 11.615 | 10.775 | 92,450 |
| LGHL | 0.8021▼ | -0.0219 (-2.66%) | 0.848 | 0.7719 | 205,563 |
| LGHT | 8.2323▼ | -0.0097 (-0.12%) | 8.24 | 8.2323 | 120 |
| LGL | 7.00 | +0.00 (+0.00%) | 7.03 | 6.94 | 2,456 |
| LGLV | 180.13▲ | +1.05 (+0.59%) | 180.39 | 179.2091 | 44,561 |
| LGO | 0.9633▲ | +0.0039 (+0.41%) | 1.00 | 0.95 | 345,601 |
| LGOV | 21.14▼ | -0.03 (-0.14%) | 21.28 | 21.0249 | 161,244 |
| LGPS | 0.6604▼ | -0.0292 (-4.23%) | 0.8199 | 0.6549 | 811,883 |
| LGVN | 0.8202▲ | +0.0991 (+13.74%) | 0.8499 | 0.71 | 339,795 |
| LH | 259.93▲ | +4.18 (+1.63%) | 260.99 | 254.48 | 331,650 |
| LHAI | 0.90▲ | +0.02 (+2.27%) | 0.92 | 0.85 | 72,920 |
| LHSW | 0.206▼ | -0.003 (-1.44%) | 0.215 | 0.1932 | 295,395 |
| LHX | 311.98▲ | +5.65 (+1.84%) | 312.255 | 306.33 | 944,575 |
| LI | 15.89▼ | -0.31 (-1.91%) | 16.00 | 15.40 | 6,377,076 |
| LICN | 0.8404▼ | -0.0296 (-3.40%) | 0.90 | 0.7799 | 335,478 |
| LIF | 40.22▲ | +0.19 (+0.47%) | 40.87 | 39.93 | 564,445 |
| LII | 484.64▲ | +4.13 (+0.86%) | 492.32 | 476.665 | 258,715 |
| LILA | 7.94▼ | -0.26 (-3.17%) | 8.32 | 7.76 | 550,383 |
| LILAK | 8.03▼ | -0.30 (-3.60%) | 8.43 | 7.885 | 801,525 |
| LIMN | 0.1694▼ | -0.0766 (-31.14%) | 0.182 | 0.132 | 24,930,506 |
| LIQT | 1.80▼ | -0.03 (-1.64%) | 1.81 | 1.7515 | 2,658 |
| LITS | 1.07▼ | -0.03 (-2.73%) | 1.12 | 1.07 | 864,878 |
| LIVE | 10.63▼ | -0.19 (-1.76%) | 10.98 | 10.535 | 4,107 |
| LKFN | 59.90▼ | -0.29 (-0.48%) | 60.55 | 59.725 | 101,760 |
| LKQ | 27.15▲ | +0.27 (+1.00%) | 27.22 | 26.715 | 2,341,900 |
| LLDR | 44.0817▲ | +0.1654 (+0.38%) | 44.0817 | 44.06 | 296 |
| LMAT | 97.75▼ | -1.77 (-1.78%) | 99.545 | 97.58 | 199,037 |
| LMB | 71.36▼ | -0.12 (-0.17%) | 72.69 | 70.51 | 243,498 |
| LMBS | 49.6552▲ | +0.0352 (+0.07%) | 49.7099 | 49.54 | 424,292 |
| LMFA | 0.25▲ | +0.012 (+5.04%) | 0.2553 | 0.2314 | 406,587 |
| LMND | 56.52▼ | -0.53 (-0.93%) | 58.50 | 56.30 | 902,622 |
| LMNR | 12.79▼ | -0.02 (-0.16%) | 12.86 | 12.73 | 61,868 |
| LMNX | 13.1453▼ | -0.3157 (-2.35%) | 13.75 | 13.0201 | 15,453 |
| LMRI | 8.00▼ | -0.18 (-2.20%) | 8.64 | 7.99 | 637,515 |
| LMT | 533.24▲ | +10.45 (+2.00%) | 534.27 | 524.0001 | 1,046,959 |
| LMTL | 33.88▲ | +1.00 (+3.04%) | 34.10 | 32.9601 | 31,107 |
| LMUB | 49.96▲ | +0.01 (+0.02%) | 50.08 | 49.8998 | 140,073 |
| LNC | 36.03▲ | +0.05 (+0.14%) | 36.30 | 35.92 | 765,392 |
| LND | 3.81▼ | -0.07 (-1.80%) | 3.817 | 3.7703 | 35,112 |
| LNG | 240.85▲ | +0.40 (+0.17%) | 241.16 | 234.6737 | 1,725,056 |
| LNN | 109.19▲ | +0.01 (+0.01%) | 109.885 | 108.17 | 162,287 |
| LNSR | 6.09▲ | +0.14 (+2.35%) | 6.09 | 5.95 | 44,984 |