Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HBIO | 0.3563▼ | -0.0155 (-4.17%) | 0.3891 | 0.3321 | 399,381 |
| HBM | 7.27▼ | -0.18 (-2.42%) | 7.28 | 6.98 | 4,424,021 |
| HBNC | 14.68▼ | -0.17 (-1.14%) | 14.91 | 14.50 | 140,180 |
| HBTA | 21.6185▲ | +0.1503 (+0.70%) | 21.6185 | 20.94 | 708 |
| HCAT | 3.95▼ | -0.11 (-2.71%) | 4.02 | 3.895 | 345,796 |
| HCKT | 25.54▼ | -0.20 (-0.78%) | 25.8299 | 25.01 | 147,890 |
| HCMT | 26.58▲ | +0.03 (+0.11%) | 26.60 | 26.07 | 42,100 |
| HCOM | 15.25▼ | -0.29 (-1.87%) | 15.25 | 15.25 | 7 |
| HCOW | 21.8765▼ | -0.2435 (-1.10%) | 21.8765 | 21.585 | 1,930 |
| HCTI | 0.157▲ | +0.0138 (+9.64%) | 0.1631 | 0.134 | 1,049,588 |
| HCWB | 8.06▲ | +0.66 (+8.92%) | 8.06 | 7.2355 | 14,745 |
| HCWC | 0.479▲ | +0.039 (+8.86%) | 0.50 | 0.42 | 878,300 |
| HD | 360.49▲ | +1.53 (+0.43%) | 361.27 | 352.38 | 2,337,935 |
| HDG | 48.38▲ | +0.1399 (+0.29%) | 48.38 | 48.38 | 100 |
| HDL | 21.96▼ | -0.01 (-0.05%) | 21.96 | 21.96 | 64 |
| HDUS | 53.7372▲ | +0.3352 (+0.63%) | 53.7372 | 52.6099 | 270,386 |
| HDV | 115.10▼ | -0.06 (-0.05%) | 115.46 | 113.62 | 304,400 |
| HE | 10.50 | +0.00 (+0.00%) | 10.55 | 10.08 | 1,952,367 |
| HECO | 25.28▼ | -0.18 (-0.71%) | 25.28 | 24.59 | 3,400 |
| HEDJ | 47.25▲ | +0.31 (+0.66%) | 47.34 | 46.48 | 84,300 |
| HEES | 89.81▲ | +0.24 (+0.27%) | 90.125 | 88.89 | 558,605 |
| HEI | 250.76▲ | +0.89 (+0.36%) | 251.25 | 247.41 | 474,620 |
| HEI.A | 200.93▲ | +2.04 (+1.03%) | 201.10 | 197.35 | 242,100 |
| HEJD | 26.018▲ | +0.018 (+0.07%) | 26.018 | 26.018 | 100 |
| HELE | 27.86▼ | -0.53 (-1.87%) | 28.00 | 26.7062 | 841,700 |
| HELO | 59.24▲ | +0.14 (+0.24%) | 59.2864 | 58.48 | 398,929 |
| HEPA | 0.2894▼ | -0.004 (-1.36%) | 0.296 | 0.2704 | 719,213 |
| HEPS | 2.56▲ | +0.01 (+0.39%) | 2.64 | 2.47 | 559,600 |
| HEQ | 10.1258▼ | -0.0042 (-0.04%) | 10.162 | 10.075 | 9,206 |
| HEQT | 28.63▼ | -0.02 (-0.07%) | 28.6792 | 28.436 | 211,789 |
| HERD | 36.94▲ | +0.11 (+0.30%) | 36.9671 | 36.231 | 4,442 |
| HES | 129.05▼ | -3.41 (-2.57%) | 131.59 | 127.25 | 2,480,716 |
| HESM | 37.17▼ | -1.305 (-3.39%) | 38.48 | 36.68 | 1,088,033 |
| HF | 20.16▼ | -0.025 (-0.12%) | 20.16 | 20.16 | 100 |
| HFND | 21.0293▲ | +0.0222 (+0.11%) | 21.0293 | 20.90 | 4,026 |
| HFRO | 5.14▲ | +0.05 (+0.98%) | 5.1853 | 4.97 | 248,996 |
| HFSP | 17.05▼ | -0.21 (-1.22%) | 17.50 | 17.05 | 1,200 |
| HFWA | 22.82▼ | -0.10 (-0.44%) | 23.05 | 22.19 | 355,872 |
| HG | 18.50▼ | -0.20 (-1.07%) | 18.57 | 18.13 | 462,243 |
| HGBL | 2.02▼ | -0.075 (-3.58%) | 2.08 | 2.02 | 62,021 |
| HGLB | 8.00▼ | -0.045 (-0.56%) | 8.11 | 7.92 | 76,400 |
| HGTY | 8.81 | +0.00 (+0.00%) | 8.93 | 8.67 | 70,115 |
| HGV | 33.63▼ | -0.33 (-0.97%) | 33.70 | 32.285 | 1,459,360 |
| HHH | 66.53▼ | -1.19 (-1.76%) | 66.53 | 65.00 | 256,537 |
| HI | 20.23▼ | -2.41 (-10.64%) | 22.23 | 19.88 | 1,819,100 |
| HIBL | 24.00▼ | -0.02 (-0.08%) | 24.15 | 21.67 | 331,100 |
| HIBS | 18.43▲ | +0.07 (+0.38%) | 20.20 | 18.30 | 576,700 |
| HIDV | 67.03▲ | +0.1367 (+0.20%) | 67.03 | 65.75 | 614 |
| HIHO | 1.5835▼ | -0.0065 (-0.41%) | 1.5835 | 1.5835 | 196 |
| HIMS | 33.10▼ | -1.95 (-5.56%) | 33.89 | 31.76 | 36,974,038 |
| HIMX | 7.075▲ | +0.08 (+1.14%) | 7.09 | 6.76 | 1,113,400 |
| HIO | 3.83 | +0.00 (+0.00%) | 3.85 | 3.80 | 420,255 |
| HIPO | 23.12▼ | -0.93 (-3.87%) | 23.56 | 22.96 | 154,198 |
| HIPS | 11.9101▼ | -0.1299 (-1.08%) | 12.0112 | 11.79 | 39,630 |
| HISF | 44.30▲ | +0.095 (+0.21%) | 44.30 | 44.215 | 1,027 |
| HIT | 0.607▲ | +0.0111 (+1.86%) | 0.6194 | 0.5909 | 67,684 |
| HIVE | 1.69▼ | -0.035 (-2.03%) | 1.71 | 1.60 | 7,604,780 |
| HIW | 28.44▲ | +0.71 (+2.56%) | 28.84 | 26.91 | 2,229,898 |
| HIX | 4.08▼ | -0.025 (-0.61%) | 4.125 | 4.07 | 421,565 |
| HKD | 2.07▼ | -0.03 (-1.43%) | 2.13 | 2.02 | 69,286 |
| HKIT | 1.2251▼ | -0.0099 (-0.80%) | 1.27 | 1.20 | 6,660 |
| HKND | 31.1105▲ | +0.3289 (+1.07%) | 31.1105 | 31.1105 | 25 |
| HKPD | 1.08▲ | +0.19 (+21.35%) | 1.10 | 0.8925 | 218,877 |
| HLAL | 48.28▼ | -0.01 (-0.02%) | 48.35 | 47.222 | 33,200 |
| HLF | 7.20▲ | +0.15 (+2.13%) | 7.32 | 6.91 | 3,575,500 |
| HLGE | 29.5773▲ | +0.1744 (+0.59%) | 29.5773 | 29.5773 | 87 |
| HLIO | 27.26▼ | -0.73 (-2.61%) | 27.47 | 26.32 | 326,666 |
| HLIT | 8.98▼ | -0.45 (-4.77%) | 9.33 | 8.745 | 1,340,820 |
| HLLY | 2.15▲ | +0.07 (+3.37%) | 2.17 | 2.06 | 538,200 |
| HLMN | 6.99▼ | -0.015 (-0.21%) | 7.01 | 6.64 | 3,260,439 |
| HLP | 0.9701▲ | +0.0148 (+1.55%) | 1.06 | 0.86 | 1,900,314 |
| HLT | 225.48▼ | -0.84 (-0.37%) | 225.83 | 217.05 | 2,455,079 |
| HLX | 6.09▼ | -0.09 (-1.46%) | 6.22 | 5.96 | 3,290,842 |
| HMOP | 38.15▲ | +0.14 (+0.37%) | 38.21 | 37.97 | 99,966 |
| HMR | 2.67▼ | -0.04 (-1.48%) | 2.71 | 2.56 | 74,352 |
| HNDL | 20.68▼ | -0.07 (-0.34%) | 20.7401 | 20.41 | 48,227 |
| HNI | 42.30▼ | -0.15 (-0.35%) | 42.40 | 41.46 | 224,851 |
| HNST | 4.79▼ | -0.03 (-0.62%) | 4.875 | 4.66 | 1,291,062 |
| HNW | 11.72▼ | -0.05 (-0.42%) | 11.7925 | 11.60 | 27,542 |
| HOFT | 9.60▲ | +0.14 (+1.48%) | 9.67 | 9.095 | 81,846 |
| HOFV | 0.70▲ | +0.0023 (+0.33%) | 0.71 | 0.6701 | 17,718 |
| HOG | 22.42▼ | -0.74 (-3.20%) | 22.63 | 21.83 | 5,787,300 |
| HOLO | 10.09▼ | -0.955 (-8.65%) | 10.76 | 9.8001 | 885,050 |
| HOLX | 58.20▼ | -0.15 (-0.26%) | 58.57 | 57.56 | 2,877,893 |
| HOMZ | 42.9294▲ | +0.2844 (+0.67%) | 42.9294 | 42.05 | 1,117 |
| HON | 210.50▼ | -1.03 (-0.49%) | 211.66 | 205.79 | 5,031,993 |
| HOOK | 0.95▲ | +0.11 (+13.10%) | 0.9842 | 0.8679 | 31,740 |
| HOPE | 9.97▼ | -0.19 (-1.87%) | 10.085 | 9.81 | 738,116 |
| HOTH | 0.899▲ | +0.048 (+5.64%) | 0.91 | 0.827 | 118,400 |
| HOUR | 1.28▼ | -0.07 (-5.19%) | 1.28 | 1.21 | 5,700 |
| HOUS | 3.46▲ | +0.25 (+7.79%) | 3.495 | 3.08 | 1,562,203 |
| HOV | 96.80▲ | +0.16 (+0.17%) | 96.80 | 92.51 | 90,400 |
| HOVR | 0.506▼ | -0.006 (-1.17%) | 0.529 | 0.483 | 76,500 |
| HOWL | 0.9023▲ | +0.0604 (+7.17%) | 0.9137 | 0.8004 | 420,800 |
| HP | 18.89▼ | -0.95 (-4.79%) | 19.50 | 18.74 | 1,785,000 |
| HPF | 15.89▼ | -0.04 (-0.25%) | 16.00 | 15.75 | 69,913 |
| HPI | 15.90 | +0.00 (+0.00%) | 15.95 | 15.726 | 55,108 |
| HPK | 8.01▼ | -0.51 (-5.99%) | 8.6706 | 7.83 | 790,207 |
| HPP | 2.05 | +0.00 (+0.00%) | 2.06 | 1.88 | 2,908,300 |
| HPQ | 25.57▲ | +0.04 (+0.16%) | 25.67 | 24.92 | 6,202,813 |