Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KIDZ | 0.75▲ | +0.0547 (+7.87%) | 0.75 | 0.67 | 760,678 |
| KIQQ | 26.0356▲ | +0.0905 (+0.35%) | 26.0356 | 25.83 | 3,533 |
| KITT | 1.05▼ | -0.02 (-1.87%) | 1.08 | 1.02 | 194,142 |
| KJD | 17.0266▲ | +0.5148 (+3.12%) | 17.2999 | 17.015 | 3,192 |
| KKR | 96.94▲ | +0.67 (+0.70%) | 99.22 | 96.90 | 2,838,588 |
| KLIP | 23.94▲ | +0.02 (+0.08%) | 23.975 | 23.915 | 12,578 |
| KLRS | 4.44▼ | -0.05 (-1.11%) | 4.54 | 4.33 | 10,275 |
| KLTR | 1.28▲ | +0.01 (+0.79%) | 1.29 | 1.255 | 163,578 |
| KLXE | 2.46▼ | -0.02 (-0.81%) | 2.5282 | 2.405 | 184,163 |
| KMCA | 18.7143▲ | +0.581 (+3.20%) | 18.77 | 18.49 | 1,634 |
| KMDA | 7.12▼ | -0.03 (-0.42%) | 7.16 | 7.08 | 10,235 |
| KMLM | 28.10 | +0.00 (+0.00%) | 28.21 | 28.02 | 235,054 |
| KMRK | 1.00▼ | -0.04 (-3.85%) | 1.04 | 0.9872 | 164,828 |
| KMT | 33.60▲ | +0.46 (+1.39%) | 33.74 | 32.76 | 522,892 |
| KN | 37.05▼ | -0.19 (-0.51%) | 37.5799 | 36.66 | 866,605 |
| KNDI | 0.69▼ | -0.0014 (-0.20%) | 0.7171 | 0.6708 | 60,832 |
| KNRG | 25.765▼ | -0.0101 (-0.04%) | 25.8025 | 25.76 | 37,576 |
| KNRX | 0.4104▲ | +0.0046 (+1.13%) | 0.428 | 0.4104 | 12,472 |
| KODK | 8.23▲ | +0.01 (+0.12%) | 8.40 | 8.14 | 442,656 |
| KOF | 104.21▲ | +0.71 (+0.69%) | 105.075 | 103.175 | 171,117 |
| KOID | 39.99▲ | +0.29 (+0.73%) | 40.12 | 39.60 | 175,775 |
| KOMP | 68.4341▼ | -0.6259 (-0.91%) | 69.24 | 67.99 | 40,787 |
| KOOL | 14.4226▲ | +0.0626 (+0.44%) | 14.4226 | 14.3401 | 1,368 |
| KOPN | 3.90▼ | -0.19 (-4.65%) | 4.05 | 3.882 | 2,203,007 |
| KORP | 46.2899▼ | -0.0763 (-0.16%) | 46.40 | 46.2811 | 59,776 |
| KORU | 557.00▼ | -12.91 (-2.27%) | 571.45 | 519.86 | 1,230,480 |
| KOS | 2.10▼ | -0.08 (-3.67%) | 2.221 | 2.05 | 12,614,842 |
| KOSS | 3.95▲ | +0.08 (+2.07%) | 3.95 | 3.8201 | 13,707 |
| KPDD | 5.66▼ | -0.0962 (-1.67%) | 5.9701 | 5.6597 | 87,293 |
| KPHO | 23.264▼ | -0.226 (-0.96%) | 23.264 | 23.264 | 100 |
| KPRO | 26.884▼ | -0.0109 (-0.04%) | 26.884 | 26.884 | 100 |
| KPRX | 2.51▼ | -0.04 (-1.57%) | 2.56 | 2.50 | 4,028 |
| KQQQ | 30.1366▲ | +0.0391 (+0.13%) | 30.1599 | 29.8901 | 17,184 |
| KR | 60.54▲ | +0.68 (+1.14%) | 61.28 | 60.25 | 10,399,697 |
| KRKR | 2.78▲ | +0.1126 (+4.22%) | 2.78 | 2.65 | 9,085 |
| KRMN | 50.01▼ | -0.04 (-0.08%) | 50.655 | 49.02 | 1,146,377 |
| KRNT | 15.82▼ | -0.11 (-0.69%) | 16.17 | 15.74 | 111,999 |
| KRO | 5.89▼ | -0.01 (-0.17%) | 5.98 | 5.85 | 123,957 |
| KRYP | 17.92▲ | +0.21 (+1.19%) | 17.92 | 17.92 | 100 |
| KSA | 37.25▲ | +0.07 (+0.19%) | 37.37 | 37.14 | 293,636 |
| KSCP | 1.73▼ | -0.09 (-4.95%) | 1.81 | 1.655 | 742,122 |
| KT | 17.95▼ | -0.73 (-3.91%) | 18.66 | 17.77 | 1,827,171 |
| KTEC | 13.04▼ | -0.05 (-0.38%) | 13.15 | 13.03 | 43,297 |
| KTOS | 48.19▼ | -0.66 (-1.35%) | 49.30 | 47.56 | 2,370,677 |
| KTTA | 0.4924▼ | -0.0076 (-1.52%) | 0.5054 | 0.4833 | 174,623 |
| KTWO | 9.98▲ | +0.05 (+0.50%) | 9.98 | 9.98 | 20,006 |
| KULR | 3.22▼ | -0.06 (-1.83%) | 3.40 | 3.1779 | 825,736 |
| KUST | 0.954▲ | +0.049 (+5.41%) | 1.04 | 0.90 | 750,927 |
| KVHI | 9.21▲ | +0.14 (+1.54%) | 9.27 | 8.89 | 234,176 |
| KWEB | 26.38▼ | -0.10 (-0.38%) | 26.74 | 26.36 | 9,997,268 |
| KWM | 0.137▲ | +0.0008 (+0.59%) | 0.15 | 0.1325 | 474,572 |
| KXIN | 5.1981▲ | +0.8981 (+20.89%) | 5.1981 | 4.115 | 32,424 |
| LAB | 0.9184▼ | -0.0194 (-2.07%) | 0.9657 | 0.9052 | 1,246,824 |
| LABD | 7.51▲ | +0.65 (+9.48%) | 7.87 | 6.89 | 24,455,331 |
| LAC | 3.32▼ | -0.24 (-6.74%) | 3.605 | 3.31 | 28,477,714 |
| LACG | 4.1639▼ | -0.6711 (-13.88%) | 4.88 | 4.15 | 21,685 |
| LADR | 9.85▲ | +0.15 (+1.55%) | 9.90 | 9.73 | 619,195 |
| LAES | 2.80▼ | -0.07 (-2.44%) | 2.97 | 2.80 | 9,015,282 |
| LALT | 24.1029▼ | -1.2121 (-4.79%) | 33.6932 | 23.9503 | 380,769 |
| LAND | 8.56 | +0.00 (+0.00%) | 8.645 | 8.515 | 422,844 |
| LANV | 1.30▼ | -0.02 (-1.52%) | 1.3499 | 1.30 | 6,975 |
| LAR | 7.33▲ | +0.03 (+0.41%) | 7.40 | 7.205 | 988,994 |
| LASE | 1.33▼ | -0.02 (-1.48%) | 1.36 | 1.295 | 1,142,681 |
| LASR | 72.05▼ | -2.66 (-3.56%) | 76.01 | 69.66 | 1,531,791 |
| LAZ | 41.41▼ | -0.29 (-0.70%) | 42.47 | 41.26 | 1,101,561 |
| LBAY | 25.2785▲ | +0.216 (+0.86%) | 25.2785 | 25.01 | 371 |
| LBGJ | 1.31▲ | +0.09 (+7.38%) | 1.3999 | 1.12 | 115,298 |
| LBRDA | 30.67▼ | -0.88 (-2.79%) | 32.095 | 30.27 | 182,703 |
| LBRDK | 30.71▼ | -0.88 (-2.79%) | 32.15 | 30.38 | 2,384,345 |
| LBRT | 24.49▲ | +0.29 (+1.20%) | 24.535 | 23.94 | 1,315,445 |
| LBTYA | 10.61▼ | -0.05 (-0.47%) | 10.74 | 10.46 | 1,318,025 |
| LBTYB | 11.65▲ | +0.01 (+0.09%) | 11.65 | 11.40 | 2,630 |
| LBTYK | 10.27▼ | -0.03 (-0.29%) | 10.429 | 10.07 | 937,520 |
| LCDL | 0.6062▼ | -0.057 (-8.59%) | 0.6912 | 0.605 | 421,724 |
| LCFY | 3.00▲ | +0.09 (+3.09%) | 3.1176 | 2.90 | 2,963 |
| LCO | 26.5476▲ | +0.0191 (+0.07%) | 26.5476 | 26.5476 | 6 |
| LCUT | 8.28▲ | +0.13 (+1.60%) | 8.385 | 7.87 | 119,547 |
| LDEM | 60.3944▲ | +0.3082 (+0.51%) | 60.445 | 60.03 | 1,085 |
| LDI | 1.12▼ | -0.02 (-1.75%) | 1.1472 | 1.09 | 1,639,055 |
| LDOS | 107.02▲ | +0.40 (+0.38%) | 108.94 | 105.36 | 694,455 |
| LDRC | 25.055▼ | -0.0147 (-0.06%) | 25.08 | 25.04 | 7,745 |
| LDRH | 24.535▼ | -0.025 (-0.10%) | 24.55 | 24.50 | 2,967 |
| LDRI | 24.95▼ | -0.035 (-0.14%) | 24.97 | 24.94 | 2,064 |
| LDRT | 24.965▼ | -0.025 (-0.10%) | 24.9901 | 24.96 | 16,325 |
| LDSF | 18.89▲ | +0.0004 (+0.00%) | 18.9137 | 18.86 | 11,127 |
| LDUR | 95.1933▼ | -0.1389 (-0.15%) | 95.43 | 95.19 | 112,787 |
| LE | 11.26▲ | +0.55 (+5.14%) | 11.325 | 10.60 | 349,527 |
| LEA | 136.14▲ | +1.38 (+1.02%) | 137.575 | 135.2616 | 271,969 |
| LECO | 250.97▲ | +4.62 (+1.88%) | 252.965 | 246.90 | 203,146 |
| LEDS | 1.63▲ | +0.08 (+5.16%) | 1.64 | 1.595 | 5,193 |
| LEE | 8.11▼ | -0.22 (-2.64%) | 8.385 | 7.72 | 47,799 |
| LEGN | 27.08▼ | -0.30 (-1.10%) | 27.53 | 26.52 | 1,343,004 |
| LEGO | 9.96 | +0.00 (+0.00%) | 9.965 | 9.955 | 85,690 |
| LEGR | 64.5123▲ | +0.178 (+0.28%) | 64.5123 | 64.35 | 839 |
| LEN | 84.27▼ | -0.08 (-0.09%) | 86.01 | 84.19 | 2,153,240 |
| LEN.B | 82.55▼ | -0.12 (-0.15%) | 84.03 | 82.34 | 42,056 |
| LENZ | 5.59▼ | -0.20 (-3.45%) | 5.86 | 5.3414 | 1,202,317 |
| LEU | 171.05▼ | -2.51 (-1.45%) | 177.315 | 170.20 | 637,424 |
| LEXX | 0.6466▲ | +0.0316 (+5.14%) | 0.65 | 0.5801 | 53,885 |
| LFCR | 4.75 | +0.00 (+0.00%) | 4.885 | 4.62 | 145,407 |