Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JNJ | 234.34▲ | +2.61 (+1.13%) | 235.495 | 232.72 | 5,460,721 |
| JNK | 96.25▲ | +0.05 (+0.05%) | 96.46 | 96.155 | 1,320,306 |
| JNUG | 165.20▼ | -2.08 (-1.24%) | 169.60 | 160.425 | 248,445 |
| JOB | 0.2337▲ | +0.0017 (+0.73%) | 0.2353 | 0.2328 | 101,825 |
| JOE | 63.81▼ | -0.22 (-0.34%) | 63.965 | 63.33 | 89,489 |
| JOJO | 15.5891▼ | -0.0109 (-0.07%) | 15.61 | 15.5891 | 8,210 |
| JOUT | 43.56▲ | +0.63 (+1.47%) | 43.95 | 42.83 | 43,819 |
| JOYY | 54.42▼ | -1.61 (-2.87%) | 55.58 | 54.24 | 343,523 |
| JPC | 7.83▲ | +0.06 (+0.77%) | 7.84 | 7.78 | 761,248 |
| JPEM | 64.1709▲ | +0.1709 (+0.27%) | 64.32 | 64.11 | 5,625 |
| JPIE | 45.91▼ | -0.02 (-0.04%) | 45.94 | 45.89 | 951,828 |
| JPM | 306.38▲ | +3.38 (+1.12%) | 307.45 | 303.84 | 4,389,236 |
| JPMB | 39.6673▲ | +0.0836 (+0.21%) | 39.69 | 39.6401 | 2,749 |
| JPO | 13.70▲ | +0.09 (+0.66%) | 13.75 | 13.66 | 16,543 |
| JPST | 50.53▼ | -0.01 (-0.02%) | 50.56 | 50.52 | 7,390,531 |
| JQC | 4.78▼ | -0.03 (-0.62%) | 4.84 | 4.78 | 386,325 |
| JRI | 12.87▲ | +0.05 (+0.39%) | 12.95 | 12.82 | 129,400 |
| JRSH | 3.26▲ | +0.04 (+1.24%) | 3.31 | 3.19 | 80,908 |
| JRVR | 4.00▼ | -0.11 (-2.68%) | 4.15 | 3.995 | 300,078 |
| JSCP | 47.01▼ | -0.015 (-0.03%) | 47.0699 | 46.97 | 281,803 |
| JSI | 51.43▲ | +0.02 (+0.04%) | 51.50 | 51.3597 | 120,793 |
| JSPR | 0.903▲ | +0.0304 (+3.48%) | 1.0199 | 0.87 | 679,681 |
| JUNS | 0.2378▼ | -0.033 (-12.19%) | 0.2572 | 0.23 | 7,895,160 |
| JVA | 4.32▲ | +0.06 (+1.41%) | 4.35 | 4.27 | 9,886 |
| JWEL | 2.15▼ | -0.17 (-7.33%) | 2.33 | 2.15 | 2,876 |
| JXI | 85.72▲ | +0.2278 (+0.27%) | 85.749 | 85.195 | 27,900 |
| JXN | 106.95▼ | -1.25 (-1.16%) | 109.36 | 106.63 | 407,354 |
| JYD | 0.77▼ | -0.18 (-18.95%) | 0.8998 | 0.75 | 377,536 |
| JYNT | 8.95▲ | +0.13 (+1.47%) | 9.08 | 8.71 | 40,204 |
| JZ | 0.7096▲ | +0.0084 (+1.20%) | 0.7282 | 0.6743 | 27,635 |
| KAI | 319.42▲ | +12.52 (+4.08%) | 322.59 | 312.00 | 88,448 |
| KAPA | 0.545▼ | -0.0078 (-1.41%) | 0.5499 | 0.518 | 131,420 |
| KARO | 47.58▲ | +1.07 (+2.30%) | 47.87 | 46.53 | 29,381 |
| KAT | 55.18▲ | +0.025 (+0.05%) | 55.52 | 55.11 | 7,105 |
| KB | 104.88▼ | -0.05 (-0.05%) | 106.40 | 104.88 | 121,102 |
| KBAB | 9.9888▼ | -0.2478 (-2.42%) | 10.07 | 9.615 | 19,426 |
| KBH | 48.60▲ | +0.58 (+1.21%) | 48.84 | 47.62 | 599,951 |
| KBR | 33.46▲ | +1.36 (+4.24%) | 33.91 | 32.405 | 1,365,968 |
| KBUF | 27.1495▼ | -0.2599 (-0.95%) | 27.1495 | 27.08 | 3,167 |
| KBWD | 12.40▼ | -0.08 (-0.64%) | 12.53 | 12.38 | 447,396 |
| KC | 14.22▲ | +0.59 (+4.33%) | 14.35 | 13.28 | 2,015,279 |
| KCAI | 31.9049▲ | +0.0599 (+0.19%) | 31.9049 | 31.9049 | 277 |
| KD | 12.29▲ | +0.22 (+1.82%) | 12.63 | 12.17 | 2,625,286 |
| KDEF | 53.05▲ | +0.79 (+1.51%) | 53.8946 | 52.73 | 90,154 |
| KDK | 7.78▼ | -0.16 (-2.02%) | 8.10 | 7.73 | 484,942 |
| KDRN | 23.245▲ | +0.0056 (+0.02%) | 23.245 | 23.245 | 2 |
| KE | 24.60▲ | +0.39 (+1.61%) | 24.785 | 24.33 | 113,986 |
| KEAT | 33.6749▼ | -0.1126 (-0.33%) | 33.6749 | 33.64 | 473 |
| KEP | 13.09▼ | -0.13 (-0.98%) | 13.23 | 13.09 | 518,388 |
| KEY | 21.56▲ | +0.07 (+0.33%) | 21.675 | 21.495 | 3,447,228 |
| KFS | 10.06▼ | -0.17 (-1.66%) | 10.59 | 10.00 | 40,496 |
| KGC | 28.29▼ | -0.39 (-1.36%) | 28.58 | 27.98 | 4,395,699 |
| KGRN | 26.93▼ | -0.4949 (-1.80%) | 27.2999 | 26.71 | 11,003 |
| KHYB | 24.17▲ | +0.04 (+0.17%) | 24.17 | 24.17 | 1,640 |
| KIDZ | 0.458▲ | +0.0908 (+24.73%) | 0.6885 | 0.4349 | 170,952,959 |
| KINS | 15.92▼ | -0.07 (-0.44%) | 16.197 | 15.80 | 99,899 |
| KKR | 94.04▼ | -0.72 (-0.76%) | 96.07 | 93.6106 | 2,787,844 |
| KLIP | 25.17▼ | -0.5537 (-2.15%) | 25.349 | 24.89 | 91,473 |
| KLRS | 4.92▼ | -0.20 (-3.91%) | 5.21 | 4.71 | 86,930 |
| KMB | 99.14▲ | +0.41 (+0.42%) | 99.79 | 98.80 | 2,265,229 |
| KMDA | 7.83▲ | +0.01 (+0.13%) | 7.89 | 7.72 | 72,232 |
| KMID | 24.5915▲ | +0.2115 (+0.87%) | 24.61 | 24.4401 | 4,061 |
| KMLI | 8.2478▼ | -0.1202 (-1.44%) | 8.60 | 8.1025 | 87,886 |
| KMPR | 29.71▲ | +0.05 (+0.17%) | 30.01 | 29.35 | 464,184 |
| KMRK | 2.02▲ | +0.05 (+2.54%) | 2.05 | 1.98 | 14,726 |
| KMT | 36.08▲ | +0.86 (+2.44%) | 36.145 | 35.05 | 571,178 |
| KMTS | 21.64▲ | +0.08 (+0.37%) | 23.335 | 21.48 | 234,099 |
| KMX | 40.33▲ | +1.41 (+3.62%) | 40.38 | 38.96 | 1,877,323 |
| KNDI | 0.7338▲ | +0.0116 (+1.61%) | 0.7457 | 0.70 | 63,666 |
| KNF | 72.20▼ | -1.45 (-1.97%) | 74.54 | 71.79 | 810,944 |
| KNRG | 25.8379▲ | +0.0758 (+0.29%) | 25.87 | 25.805 | 46,938 |
| KNRX | 0.777▼ | -0.021 (-2.63%) | 0.8099 | 0.765 | 99,229 |
| KNSL | 310.19▼ | -1.84 (-0.59%) | 313.92 | 306.7101 | 207,554 |
| KOD | 36.23▼ | -1.18 (-3.15%) | 37.75 | 36.01 | 500,620 |
| KODK | 9.82▲ | +0.19 (+1.97%) | 10.01 | 9.50 | 842,549 |
| KOLD | 25.85▲ | +1.62 (+6.69%) | 26.05 | 24.815 | 3,337,367 |
| KORP | 46.51▲ | +0.07 (+0.15%) | 46.57 | 46.4315 | 49,448 |
| KOSS | 3.97▼ | -0.15 (-3.64%) | 4.185 | 3.97 | 35,591 |
| KPDD | 7.32▼ | -0.5338 (-6.80%) | 7.42 | 7.055 | 639,091 |
| KPHO | 23.633▼ | -0.076 (-0.32%) | 23.633 | 23.633 | 100 |
| KPLT | 6.10▼ | -0.13 (-2.09%) | 6.215 | 6.01 | 13,425 |
| KPRO | 26.905▼ | -0.106 (-0.39%) | 26.905 | 26.905 | 100 |
| KPTI | 8.16▲ | +0.10 (+1.24%) | 8.42 | 7.995 | 294,276 |
| KR | 67.25▲ | +0.18 (+0.27%) | 67.40 | 66.37 | 5,117,128 |
| KREF | 6.48▲ | +0.07 (+1.09%) | 6.48 | 6.4012 | 643,008 |
| KRMD | 4.10▼ | -0.04 (-0.97%) | 4.18 | 4.065 | 144,436 |
| KRMN | 64.10▼ | -1.20 (-1.84%) | 67.4999 | 63.15 | 1,634,720 |
| KRNT | 14.59▲ | +0.21 (+1.46%) | 14.718 | 14.32 | 402,585 |
| KROS | 11.19▼ | -0.03 (-0.27%) | 11.41 | 11.07 | 267,212 |
| KRRO | 11.61▲ | +0.41 (+3.66%) | 12.17 | 11.25 | 231,218 |
| KRT | 26.55▼ | -0.17 (-0.64%) | 26.66 | 26.31 | 71,000 |
| KRUS | 54.28▼ | -0.05 (-0.09%) | 55.2899 | 53.29 | 177,565 |
| KRYP | 21.3281▼ | -0.5822 (-2.66%) | 21.93 | 21.3281 | 647 |
| KSA | 38.64▼ | -0.03 (-0.08%) | 38.71 | 38.52 | 339,963 |
| KSCP | 3.00▲ | +0.12 (+4.17%) | 3.11 | 2.90 | 632,170 |
| KSS | 13.06▲ | +0.36 (+2.83%) | 13.18 | 12.71 | 5,040,142 |
| KT | 18.32▼ | -0.28 (-1.51%) | 18.56 | 18.28 | 1,746,526 |
| KTB | 69.91▲ | +0.53 (+0.76%) | 70.80 | 68.90 | 423,784 |
| KTEC | 13.37▼ | -0.09 (-0.67%) | 13.40 | 13.1648 | 71,214 |
| KTF | 8.90▼ | -0.01 (-0.11%) | 8.923 | 8.90 | 72,354 |