Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIVA | 36.54▲ | +1.42 (+4.04%) | 36.78 | 36.26 | 163,687 |
| FIVN | 14.59▼ | -0.37 (-2.47%) | 15.90 | 14.41 | 2,200,025 |
| FIVY | 24.1076▲ | +0.552 (+2.34%) | 24.375 | 24.08 | 2,395 |
| FIW | 106.98▲ | +3.21 (+3.09%) | 107.50 | 106.58 | 37,622 |
| FIXD | 43.919▲ | +0.169 (+0.39%) | 44.0585 | 43.85 | 430,840 |
| FIXP | 19.8773▲ | +0.1328 (+0.67%) | 19.88 | 19.8773 | 1,045 |
| FIXT | 37.9151▲ | +0.1151 (+0.30%) | 37.96 | 37.9151 | 4,909 |
| FIZZ | 34.63▲ | +0.83 (+2.46%) | 34.80 | 33.92 | 242,003 |
| FJET | 5.39▼ | -0.16 (-2.88%) | 5.992 | 5.31 | 985,025 |
| FJP | 77.38▲ | +4.29 (+5.87%) | 77.85 | 76.59 | 9,312 |
| FKU | 53.52▲ | +2.35 (+4.59%) | 54.01 | 53.27 | 2,905 |
| FKWL | 3.70▼ | -0.10 (-2.63%) | 3.79 | 3.67 | 13,465 |
| FLAG | 26.7156▲ | +0.5741 (+2.20%) | 26.7156 | 26.7156 | 37 |
| FLAU | 34.9174▲ | +1.1917 (+3.53%) | 34.95 | 34.7799 | 4,216 |
| FLAX | 32.4282▲ | +1.5582 (+5.05%) | 32.65 | 32.255 | 3,871 |
| FLC | 16.90▲ | +0.20 (+1.20%) | 16.98 | 16.82 | 20,971 |
| FLCA | 50.68▲ | +0.83 (+1.66%) | 50.90 | 50.355 | 21,075 |
| FLCB | 21.52▲ | +0.05 (+0.23%) | 21.57 | 21.4901 | 191,104 |
| FLCC | 32.008▲ | +0.6918 (+2.21%) | 32.15 | 31.9444 | 7,457 |
| FLCE | 28.3801▲ | +0.7018 (+2.54%) | 28.42 | 28.07 | 3,586 |
| FLCG | 31.01▲ | +0.76 (+2.51%) | 31.29 | 30.88 | 102,934 |
| FLCH | 22.935▲ | +0.675 (+3.03%) | 23.06 | 22.85 | 86,330 |
| FLCO | 21.475▲ | +0.06 (+0.28%) | 21.53 | 21.445 | 15,410 |
| FLD | 1.28▲ | +0.06 (+4.92%) | 1.42 | 1.25 | 81,495 |
| FLDB | 50.35▲ | +0.01 (+0.02%) | 50.42 | 50.30 | 16,423 |
| FLEE | 38.1501▲ | +1.3402 (+3.64%) | 38.32 | 38.091 | 6,196 |
| FLEU | 34.1789▲ | +1.3492 (+4.11%) | 34.38 | 34.0409 | 7,140 |
| FLGR | 32.9348▲ | +1.245 (+3.93%) | 33.14 | 32.8201 | 63,221 |
| FLGT | 15.83▼ | -0.08 (-0.50%) | 16.54 | 15.74 | 368,544 |
| FLGV | 20.405▲ | +0.03 (+0.15%) | 20.47 | 20.4019 | 23,031 |
| FLIN | 35.16▲ | +1.38 (+4.09%) | 35.60 | 34.975 | 716,868 |
| FLJP | 38.35▲ | +1.69 (+4.61%) | 38.56 | 38.10 | 3,965,810 |
| FLKR | 45.34▲ | +4.04 (+9.78%) | 45.5299 | 44.04 | 2,800,740 |
| FLMB | 23.855▲ | +0.122 (+0.51%) | 23.91 | 23.82 | 17,233 |
| FLMI | 24.92▲ | +0.08 (+0.32%) | 24.995 | 24.8946 | 1,062,599 |
| FLNC | 13.12▼ | -0.13 (-0.98%) | 14.61 | 12.82 | 5,258,415 |
| FLNT | 3.11▲ | +0.07 (+2.30%) | 3.24 | 2.935 | 49,986 |
| FLO | 8.08▼ | -0.04 (-0.49%) | 8.205 | 8.0325 | 4,349,555 |
| FLOC | 21.25▲ | +0.67 (+3.26%) | 21.25 | 20.025 | 589,455 |
| FLOW | 35.92▲ | +0.2091 (+0.59%) | 35.92 | 34.95 | 674 |
| FLRG | 38.0755▲ | +0.8055 (+2.16%) | 38.1107 | 37.88 | 9,937 |
| FLRN | 30.72▲ | +0.03 (+0.10%) | 30.73 | 30.71 | 717,716 |
| FLRT | 46.51▲ | +0.10 (+0.22%) | 46.56 | 46.48 | 219,014 |
| FLS | 82.70▲ | +5.31 (+6.86%) | 85.56 | 81.09 | 1,989,576 |
| FLSW | 41.9151▲ | +1.1351 (+2.78%) | 41.9151 | 41.7371 | 4,118 |
| FLTB | 50.41▲ | +0.21 (+0.42%) | 50.49 | 50.36 | 51,951 |
| FLTR | 25.44▲ | +0.03 (+0.12%) | 25.45 | 25.42 | 505,360 |
| FLUD | 24.965▲ | +0.005 (+0.02%) | 24.99 | 24.95 | 351,967 |
| FLUT | 109.51▲ | +5.88 (+5.67%) | 110.66 | 108.15 | 2,636,568 |
| FLUX | 1.14▲ | +0.03 (+2.70%) | 1.1672 | 1.11 | 41,790 |
| FLV | 78.3348▲ | +1.6361 (+2.13%) | 78.49 | 77.91 | 5,438 |
| FLWS | 3.29▲ | +0.10 (+3.13%) | 3.35 | 3.235 | 307,643 |
| FLX | 2.61▲ | +0.24 (+10.13%) | 2.62 | 2.45 | 175,998 |
| FLXR | 39.25▲ | +0.12 (+0.31%) | 39.28 | 39.23 | 388,239 |
| FLXS | 47.73▲ | +1.62 (+3.51%) | 49.20 | 46.49 | 50,618 |
| FLYE | 2.29▲ | +0.16 (+7.51%) | 2.36 | 2.23 | 11,662 |
| FLYW | 11.86▲ | +0.17 (+1.45%) | 12.30 | 11.78 | 1,301,413 |
| FLYX | 2.27▲ | +0.15 (+7.08%) | 2.29 | 2.205 | 146,183 |
| FMAT | 60.07▲ | +2.04 (+3.52%) | 60.07 | 59.1878 | 80,885 |
| FMB | 51.08▲ | +0.15 (+0.29%) | 51.27 | 50.96 | 243,372 |
| FMCE | 25.822▲ | +0.6495 (+2.58%) | 25.822 | 25.822 | 16 |
| FMCX | 33.4799▲ | +0.8923 (+2.74%) | 33.56 | 33.4799 | 2,304 |
| FMDE | 37.47▲ | +0.93 (+2.55%) | 37.6632 | 37.31 | 1,085,938 |
| FMED | 25.221▲ | +0.3572 (+1.44%) | 25.43 | 25.16 | 7,446 |
| FMET | 32.5463▲ | +0.8606 (+2.72%) | 32.92 | 32.49 | 6,674 |
| FMFC | 0.3941▼ | -0.0015 (-0.38%) | 0.43 | 0.3901 | 118,298 |
| FMHI | 48.03▲ | +0.20 (+0.42%) | 48.245 | 47.93 | 267,581 |
| FMKT | 21.04▲ | +1.49 (+7.62%) | 21.21 | 21.03 | 6,677 |
| FMN | 11.06▲ | +0.205 (+1.89%) | 11.08 | 10.93 | 29,103 |
| FMNY | 26.685▲ | +0.07 (+0.26%) | 26.7287 | 26.67 | 10,614 |
| FMQQ | 11.727▲ | +0.515 (+4.59%) | 11.94 | 11.72 | 7,370 |
| FMS | 23.43▲ | +0.68 (+2.99%) | 23.67 | 23.35 | 453,779 |
| FMST | 1.65▲ | +0.02 (+1.23%) | 1.75 | 1.64 | 166,620 |
| FMUB | 50.89▲ | +0.1421 (+0.28%) | 51.03 | 50.87 | 11,785 |
| FMUN | 50.035▲ | +0.2127 (+0.43%) | 50.22 | 49.98 | 13,430 |
| FMY | 12.00▲ | +0.04 (+0.33%) | 12.20 | 11.994 | 7,682 |
| FNCL | 72.89▲ | +1.89 (+2.66%) | 73.225 | 72.61 | 97,143 |
| FND | 51.13▲ | +3.48 (+7.30%) | 54.20 | 50.89 | 4,218,532 |
| FNDA | 33.94▲ | +0.97 (+2.94%) | 34.105 | 33.76 | 692,265 |
| FNDB | 28.035▲ | +0.545 (+1.98%) | 28.035 | 27.82 | 130,370 |
| FNDC | 49.00▲ | +1.93 (+4.10%) | 49.11 | 48.5993 | 150,629 |
| FNDE | 39.38▲ | +1.14 (+2.98%) | 39.545 | 39.125 | 1,085,219 |
| FNDX | 28.69▲ | +0.54 (+1.92%) | 28.695 | 28.455 | 5,211,866 |
| FNF | 47.60▲ | +1.03 (+2.21%) | 47.83 | 46.96 | 1,464,355 |
| FNGG | 172.16▲ | +8.33 (+5.08%) | 178.46 | 171.755 | 12,079 |
| FNGR | 0.8987▼ | -0.0164 (-1.79%) | 0.9797 | 0.89 | 126,603 |
| FNK | 58.5371▲ | +0.9939 (+1.73%) | 58.62 | 58.33 | 4,174 |
| FNKO | 3.77▲ | +0.13 (+3.57%) | 3.81 | 3.68 | 565,292 |
| FNWD | 34.59▲ | +0.36 (+1.05%) | 34.80 | 34.2201 | 6,566 |
| FNX | 133.3032▲ | +3.5302 (+2.72%) | 133.505 | 132.505 | 10,728 |
| FNY | 95.3486▲ | +3.177 (+3.45%) | 95.81 | 95.085 | 7,091 |
| FOA | 18.47▲ | +0.86 (+4.88%) | 19.4988 | 18.23 | 102,336 |
| FOF | 13.37▲ | +0.31 (+2.37%) | 13.49 | 13.26 | 106,177 |
| FOPC | 25.515▲ | +0.06 (+0.24%) | 25.515 | 25.49 | 1,388 |
| FOR | 25.81▲ | +1.08 (+4.37%) | 26.48 | 25.155 | 105,829 |
| FORR | 5.32▼ | -0.12 (-2.21%) | 5.66 | 5.285 | 82,273 |
| FORTY | 124.45 | +0.00 (+0.00%) | 124.45 | 124.45 | 126 |
| FOUR | 42.15▲ | +1.88 (+4.67%) | 44.23 | 41.82 | 1,991,185 |
| FOX | 54.48▲ | +0.73 (+1.36%) | 54.53 | 53.72 | 987,605 |
| FOXA | 60.22▲ | +0.57 (+0.96%) | 60.38 | 59.58 | 3,283,359 |