Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JBI | 5.21▲ | +0.06 (+1.17%) | 5.286 | 5.15 | 1,019,739 |
| JBL | 330.29▼ | -2.22 (-0.67%) | 333.7996 | 327.12 | 551,948 |
| JBND | 53.02▼ | -0.05 (-0.09%) | 53.09 | 52.9926 | 475,422 |
| JBS | 11.91▲ | +0.18 (+1.53%) | 11.95 | 11.78 | 3,826,550 |
| JCHI | 53.349▼ | -0.581 (-1.08%) | 53.349 | 53.349 | 200 |
| JCI | 142.81▲ | +2.28 (+1.62%) | 144.719 | 139.8001 | 2,330,307 |
| JCPB | 46.52▼ | -0.01 (-0.02%) | 46.555 | 46.48 | 1,532,976 |
| JCPI | 47.68▼ | -0.05 (-0.10%) | 47.7299 | 47.66 | 313,498 |
| JCSE | 1.32▲ | +0.01 (+0.76%) | 1.33 | 1.27 | 7,772 |
| JD | 28.20▲ | +0.46 (+1.66%) | 28.555 | 28.15 | 6,291,805 |
| JEDI | 25.56▼ | -0.95 (-3.58%) | 26.49 | 25.47 | 196,702 |
| JEF | 52.09▼ | -0.37 (-0.71%) | 53.47 | 51.99 | 909,983 |
| JELD | 1.21▼ | -0.03 (-2.42%) | 1.275 | 1.19 | 843,543 |
| JEM | 0.5412▼ | -0.5788 (-51.68%) | 0.74 | 0.50 | 7,465,575 |
| JEMB | 53.5948▼ | -0.0004 (+0.00%) | 53.5948 | 53.06 | 1,061 |
| JF | 1.08▲ | +0.107 (+11.00%) | 1.08 | 0.97 | 17,759 |
| JFB | 4.83▲ | +0.02 (+0.42%) | 4.9003 | 4.70 | 99,179 |
| JFIN | 2.95▲ | +0.03 (+1.03%) | 3.02 | 2.77 | 102,206 |
| JFLX | 50.14▲ | +0.07 (+0.14%) | 50.1713 | 50.1067 | 60,024 |
| JFU | 2.36▼ | -0.04 (-1.67%) | 2.40 | 2.36 | 1,434 |
| JG | 4.41▲ | +0.15 (+3.52%) | 4.71 | 4.02 | 33,513 |
| JGH | 12.65▼ | -0.03 (-0.24%) | 12.71 | 12.61 | 47,843 |
| JHCB | 21.032▼ | -0.063 (-0.30%) | 21.0582 | 21.03 | 12,219 |
| JHCP | 24.92▲ | +0.0079 (+0.03%) | 25.05 | 24.92 | 32,454 |
| JHCR | 25.12▼ | -0.04 (-0.16%) | 25.17 | 25.105 | 176,693 |
| JHEM | 39.6121▲ | +0.1682 (+0.43%) | 39.6673 | 39.33 | 15,068 |
| JHHY | 25.63▼ | -0.03 (-0.12%) | 25.64 | 25.60 | 4,004 |
| JHID | 42.3689▲ | +0.2525 (+0.60%) | 42.3689 | 42.33 | 331 |
| JHLN | 24.625▼ | -0.005 (-0.02%) | 24.625 | 24.61 | 2,125 |
| JHMB | 21.825▼ | -0.005 (-0.02%) | 21.84 | 21.81 | 24,020 |
| JHMD | 44.69▲ | +0.21 (+0.47%) | 44.80 | 44.4708 | 44,616 |
| JHPI | 22.73▲ | +0.01 (+0.04%) | 22.75 | 22.69 | 14,659 |
| JHS | 10.99▲ | +0.01 (+0.09%) | 11.06 | 10.99 | 1,722 |
| JIII | 49.81▼ | -0.0163 (-0.03%) | 49.91 | 49.77 | 16,839 |
| JJSF | 76.49▲ | +0.99 (+1.31%) | 77.27 | 75.065 | 136,176 |
| JKS | 15.77▲ | +0.11 (+0.70%) | 16.25 | 15.67 | 749,035 |
| JL | 5.94▲ | +0.15 (+2.59%) | 6.04 | 5.91 | 21,706 |
| JLHL | 11.73▼ | -1.06 (-8.29%) | 17.83 | 7.32 | 17,151,682 |
| JLQD | 40.89▼ | -0.046 (-0.11%) | 40.89 | 40.89 | 100 |
| JLS | 17.45▲ | +0.03 (+0.17%) | 17.5499 | 17.42 | 16,887 |
| JMBS | 44.73▼ | -0.08 (-0.18%) | 44.82 | 44.7101 | 520,336 |
| JMIA | 7.01▲ | +0.10 (+1.45%) | 7.0741 | 6.82 | 786,513 |
| JMMF | 100.10▼ | -0.005 (+0.00%) | 100.12 | 100.0916 | 1,782 |
| JMSI | 50.04▼ | -0.03 (-0.06%) | 50.08 | 50.0001 | 37,503 |
| JMTG | 50.34▲ | +0.04 (+0.08%) | 50.395 | 50.29 | 2,078,611 |
| JNK | 95.93▼ | -0.07 (-0.07%) | 96.08 | 95.86 | 2,325,988 |
| JNUG | 121.39▼ | -0.21 (-0.17%) | 123.4926 | 117.83 | 239,166 |
| JOB | 0.21 | +0.00 (+0.00%) | 0.215 | 0.21 | 62,919 |
| JOBY | 7.72▼ | -0.27 (-3.38%) | 8.075 | 7.67 | 31,136,839 |
| JOE | 60.75▼ | -0.52 (-0.85%) | 61.90 | 60.325 | 128,069 |
| JOJO | 15.2461▼ | -0.0189 (-0.12%) | 15.28 | 15.2461 | 22,797 |
| JOUT | 44.25▲ | +0.52 (+1.19%) | 45.08 | 43.7346 | 37,229 |
| JPEM | 63.6447▲ | +0.7072 (+1.12%) | 63.6688 | 63.49 | 4,963 |
| JPIE | 45.87 | +0.00 (+0.00%) | 45.90 | 45.845 | 1,053,566 |
| JPIN | 73.36▲ | +0.5143 (+0.71%) | 73.51 | 73.09 | 4,586 |
| JPLD | 51.94▼ | -0.05 (-0.10%) | 52.01 | 51.94 | 1,291,262 |
| JPMB | 40.0104▲ | +0.0404 (+0.10%) | 40.03 | 39.96 | 13,803 |
| JPST | 50.45 | +0.00 (+0.00%) | 50.47 | 50.43 | 7,858,737 |
| JSCP | 46.905▼ | -0.017 (-0.04%) | 46.94 | 46.9001 | 260,865 |
| JSI | 51.23▼ | -0.01 (-0.02%) | 51.2701 | 51.22 | 72,104 |
| JSPR | 0.5795▼ | -0.0019 (-0.33%) | 0.68 | 0.5414 | 1,448,457 |
| JTAI | 5.77▲ | +0.09 (+1.58%) | 5.80 | 5.50 | 33,758 |
| JUNS | 0.1899▼ | -0.0061 (-3.11%) | 0.1958 | 0.1899 | 641,351 |
| JVA | 3.53▼ | -0.02 (-0.56%) | 3.56 | 3.485 | 22,768 |
| JWEL | 2.005▲ | +0.055 (+2.82%) | 2.005 | 2.005 | 609 |
| JYD | 0.7537▲ | +0.0022 (+0.29%) | 0.80 | 0.7526 | 19,952 |
| JZ | 3.77▼ | -0.10 (-2.58%) | 3.9199 | 3.335 | 172,124 |
| KAI | 294.63▲ | +4.62 (+1.59%) | 299.0499 | 290.04 | 99,849 |
| KALA | 1.175▼ | -0.175 (-12.96%) | 1.37 | 1.16 | 318,833 |
| KALU | 159.89▼ | -3.07 (-1.88%) | 163.79 | 157.64 | 253,285 |
| KAPA | 0.3527▼ | -0.0173 (-4.68%) | 0.3899 | 0.3527 | 38,661 |
| KARS | 30.5437▲ | +0.0482 (+0.16%) | 30.7863 | 30.5248 | 2,501 |
| KBA | 33.34▼ | -0.76 (-2.23%) | 33.42 | 33.31 | 35,464 |
| KBAB | 7.3228▲ | +0.1343 (+1.87%) | 7.70 | 7.32 | 22,640 |
| KBDC | 13.74▲ | +0.18 (+1.33%) | 13.87 | 13.63 | 140,188 |
| KBDU | 20.4058▼ | -0.0015 (-0.01%) | 20.87 | 20.4058 | 579 |
| KBSX | 0.8602▼ | -0.0198 (-2.25%) | 0.88 | 0.8602 | 2,379 |
| KBUF | 26.78▲ | +0.04 (+0.15%) | 26.78 | 26.78 | 100 |
| KBWD | 12.43▲ | +0.13 (+1.06%) | 12.46 | 12.365 | 225,828 |
| KC | 10.91▲ | +0.44 (+4.20%) | 11.16 | 10.89 | 1,495,728 |
| KCAI | 31.67▼ | -0.075 (-0.24%) | 32.05 | 31.67 | 1,733 |
| KCSH | 25.0446▼ | -0.0254 (-0.10%) | 25.07 | 25.0446 | 1,466 |
| KDEF | 40.48▲ | +0.81 (+2.04%) | 40.72 | 39.96 | 38,276 |
| KDK | 4.86▼ | -0.32 (-6.18%) | 5.19 | 4.85 | 926,716 |
| KDRN | 23.08▼ | -0.0268 (-0.12%) | 23.08 | 23.08 | 8 |
| KE | 25.36▲ | +0.45 (+1.81%) | 25.7589 | 24.90 | 138,365 |
| KEAT | 31.7572▲ | +0.2672 (+0.85%) | 31.7572 | 31.69 | 25,653 |
| KEEL | 4.65▼ | -0.19 (-3.93%) | 4.925 | 4.56 | 22,398,747 |
| KEN | 65.74▼ | -0.65 (-0.98%) | 67.2194 | 65.52 | 12,983 |
| KEP | 12.39▲ | +0.44 (+3.68%) | 12.495 | 12.22 | 914,471 |
| KEQU | 36.5948▲ | +0.8948 (+2.51%) | 36.97 | 36.46 | 3,623 |
| KEX | 143.75▲ | +1.12 (+0.79%) | 144.6599 | 141.915 | 363,971 |
| KEYS | 322.05▼ | -0.12 (-0.04%) | 324.045 | 318.10 | 916,016 |
| KF | 68.02▼ | -0.85 (-1.23%) | 68.605 | 67.90 | 23,842 |
| KG | 10.25▼ | -0.22 (-2.10%) | 10.60 | 10.25 | 7,962 |
| KGC | 24.14▼ | -0.06 (-0.25%) | 24.24 | 23.745 | 7,719,323 |
| KGEI | 4.88▼ | -0.27 (-5.24%) | 5.125 | 4.83 | 131,012 |
| KGRN | 23.56▲ | +0.0449 (+0.19%) | 23.73 | 23.35 | 7,731 |
| KGS | 67.84▲ | +0.66 (+0.98%) | 67.91 | 66.175 | 1,040,041 |
| KHYB | 24.12▲ | +0.0299 (+0.12%) | 24.12 | 24.10 | 9,681 |