Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVLN | 48.22▲ | +0.02 (+0.04%) | 48.243 | 48.18 | 33,000 |
| EVLV | 4.16▼ | -0.02 (-0.48%) | 4.22 | 4.075 | 2,396,544 |
| EVMN | 5.17▼ | -0.76 (-12.82%) | 6.00 | 5.09 | 986,356 |
| EVMO | 48.70▲ | +0.10 (+0.21%) | 48.73 | 48.50 | 101,800 |
| EVMT | 16.86▲ | +0.075 (+0.45%) | 16.86 | 16.81 | 600 |
| EVMU | 28.3511▼ | -1.0482 (-3.57%) | 29.81 | 28.3511 | 3,230 |
| EVN | 9.58▲ | +0.07 (+0.74%) | 9.61 | 9.48 | 106,777 |
| EVNT | 12.222▼ | -0.052 (-0.42%) | 12.222 | 12.222 | 100 |
| EVO | 1.38▼ | -0.04 (-2.82%) | 1.43 | 1.38 | 82,402 |
| EVPF | 48.3452▼ | -0.1558 (-0.32%) | 48.442 | 48.30 | 2,247 |
| EVR | 254.08▼ | -2.54 (-0.99%) | 260.43 | 251.40 | 590,444 |
| EVSB | 50.74▲ | +0.02 (+0.04%) | 50.78 | 50.73 | 39,237 |
| EVSD | 50.04▲ | +0.015 (+0.03%) | 50.09 | 49.98 | 253,548 |
| EVSM | 49.60▲ | +0.04 (+0.08%) | 49.73 | 49.52 | 286,826 |
| EVT | 27.16▼ | -0.30 (-1.09%) | 27.7199 | 27.16 | 94,427 |
| EVTL | 0.40▼ | -0.0071 (-1.74%) | 0.4453 | 0.3851 | 11,946,193 |
| EVTR | 48.79▼ | -0.04 (-0.08%) | 48.8876 | 48.70 | 1,160,250 |
| EVV | 8.32▼ | -0.03 (-0.36%) | 8.37 | 8.25 | 1,207,477 |
| EVX | 39.87▼ | -0.03 (-0.08%) | 40.12 | 39.71 | 2,900 |
| EVYM | 47.5333▲ | +0.0982 (+0.21%) | 47.55 | 47.52 | 3,908 |
| EW | 86.60▼ | -1.50 (-1.70%) | 88.40 | 86.085 | 3,995,269 |
| EWA | 28.73▼ | -0.08 (-0.28%) | 28.99 | 28.695 | 2,653,079 |
| EWBC | 126.88▲ | +0.62 (+0.49%) | 129.045 | 125.91 | 769,505 |
| EWC | 60.58▲ | +0.25 (+0.41%) | 61.045 | 60.24 | 1,942,809 |
| EWD | 51.21▲ | +0.09 (+0.18%) | 51.74 | 51.08 | 187,609 |
| EWG | 41.57▲ | +0.03 (+0.07%) | 41.985 | 41.42 | 1,506,095 |
| EWH | 22.09▲ | +0.01 (+0.05%) | 22.155 | 22.025 | 1,968,070 |
| EWI | 56.45▼ | -0.02 (-0.04%) | 57.01 | 56.255 | 253,724 |
| EWJ | 94.88▼ | -0.55 (-0.58%) | 96.365 | 94.55 | 5,044,801 |
| EWJV | 47.345▼ | -0.1273 (-0.27%) | 47.93 | 47.21 | 131,659 |
| EWK | 25.61▼ | -0.07 (-0.27%) | 25.81 | 25.47 | 20,851 |
| EWL | 62.25▲ | +0.25 (+0.40%) | 62.66 | 62.075 | 328,129 |
| EWM | 26.51▼ | -0.50 (-1.85%) | 26.63 | 26.49 | 131,266 |
| EWN | 64.94▼ | -0.19 (-0.29%) | 65.85 | 64.74 | 47,000 |
| EWO | 40.27▼ | -0.14 (-0.35%) | 40.74 | 40.14 | 10,800 |
| EWP | 58.27▼ | -0.09 (-0.15%) | 58.98 | 58.145 | 267,215 |
| EWQ | 42.12▼ | -0.14 (-0.33%) | 42.61 | 41.985 | 653,996 |
| EWS | 31.34▼ | -0.11 (-0.35%) | 31.59 | 31.28 | 1,481,955 |
| EWTX | 37.19▼ | -1.01 (-2.64%) | 38.28 | 36.70 | 1,143,648 |
| EWU | 48.01▲ | +0.25 (+0.52%) | 48.325 | 47.90 | 747,591 |
| EWW | 74.94▲ | +1.06 (+1.43%) | 75.00 | 74.065 | 1,013,911 |
| EWX | 69.58▼ | -0.74 (-1.05%) | 69.98 | 69.46 | 11,700 |
| EWY | 150.44▼ | -5.78 (-3.70%) | 155.16 | 149.92 | 20,413,638 |
| EXC | 43.50▲ | +1.02 (+2.40%) | 43.58 | 42.565 | 6,759,438 |
| EXE | 93.41▲ | +2.61 (+2.87%) | 94.01 | 90.80 | 6,027,084 |
| EXEQ | 26.4751▼ | -0.3049 (-1.14%) | 26.4751 | 26.4751 | 24 |
| EXG | 9.43▲ | +0.06 (+0.64%) | 9.44 | 9.31 | 750,620 |
| EXI | 188.09▼ | -0.31 (-0.16%) | 190.48 | 187.7725 | 351,841 |
| EXK | 8.24▼ | -0.05 (-0.60%) | 8.52 | 8.16 | 6,007,914 |
| EXOD | 5.22▼ | -0.82 (-13.58%) | 6.00 | 5.04 | 148,900 |
| EXOZ | 4.09▲ | +0.09 (+2.25%) | 4.96 | 4.02 | 31,792 |
| EXP | 170.01▼ | -0.57 (-0.33%) | 174.00 | 169.06 | 437,031 |
| EXPE | 288.95▼ | -2.92 (-1.00%) | 298.63 | 284.51 | 2,225,337 |
| EXR | 139.61▲ | +1.92 (+1.39%) | 140.97 | 137.36 | 1,206,075 |
| EXTR | 21.73▼ | -0.67 (-2.99%) | 22.36 | 21.6601 | 912,828 |
| EXUS | 26.7859▼ | -0.1978 (-0.73%) | 27.056 | 26.6901 | 3,801 |
| EXYN | 1.96▼ | -0.04 (-2.00%) | 2.1809 | 1.875 | 93,281 |
| EYE | 17.43▼ | -0.23 (-1.30%) | 17.95 | 17.31 | 932,153 |
| EYPT | 2.99▼ | -0.15 (-4.78%) | 3.15 | 2.9512 | 2,749,105 |
| EZA | 65.28▲ | +0.27 (+0.42%) | 65.95 | 64.93 | 130,747 |
| EZGO | 0.774▲ | +0.0114 (+1.49%) | 0.81 | 0.7366 | 24,318 |
| EZJ | 65.0009▼ | -0.8498 (-1.29%) | 65.54 | 64.75 | 1,867 |
| EZM | 72.7871▼ | -0.1829 (-0.25%) | 73.625 | 72.54 | 13,628 |
| EZMO | 25.872▼ | -0.438 (-1.66%) | 25.91 | 25.80 | 4,400 |
| EZRA | 2.28▼ | -0.20 (-8.06%) | 2.57 | 2.22 | 39,710 |
| F | 12.43▲ | +0.12 (+0.97%) | 12.78 | 12.40 | 48,604,439 |
| FA | 19.18▼ | -0.90 (-4.48%) | 20.56 | 19.02 | 1,326,460 |
| FAAA | 50.3391▲ | +0.0091 (+0.02%) | 50.36 | 50.3391 | 35,392 |
| FAB | 103.1769▲ | +0.4773 (+0.46%) | 103.59 | 102.74 | 1,272 |
| FABC | 2.17▼ | -0.03 (-1.36%) | 2.34 | 2.06 | 192,849 |
| FAC | 4.76▼ | -0.06 (-1.24%) | 4.87 | 4.65 | 133,916 |
| FAD | 174.9764▼ | -4.7955 (-2.67%) | 180.29 | 174.68 | 12,104 |
| FAF | 64.92▲ | +1.49 (+2.35%) | 65.455 | 63.57 | 1,264,434 |
| FALN | 25.68▼ | -0.14 (-0.54%) | 25.7781 | 25.6699 | 1,060,535 |
| FAMI | 0.1083▼ | -0.0045 (-3.99%) | 0.1148 | 0.1065 | 434,433 |
| FAN | 22.08▲ | +0.21 (+0.96%) | 22.32 | 22.03 | 12,000 |
| FAS | 156.61▲ | +2.04 (+1.32%) | 161.055 | 154.1061 | 532,132 |
| FATE | 1.79▼ | -0.135 (-7.01%) | 1.975 | 1.78 | 1,384,493 |
| FATN | 5.00▲ | +0.01 (+0.20%) | 5.1304 | 4.8391 | 32,039 |
| FAX | 12.84▲ | +0.01 (+0.08%) | 12.9813 | 12.725 | 328,477 |
| FBDC | 16.4086▼ | -0.2908 (-1.74%) | 16.69 | 16.38 | 7,475 |
| FBDT | 0.8155▼ | -0.0337 (-3.97%) | 0.8999 | 0.7685 | 103,138 |
| FBGL | 2.47▼ | -0.20 (-7.49%) | 2.67 | 2.42 | 13,582 |
| FBIN | 40.04▲ | +0.08 (+0.20%) | 41.24 | 39.57 | 2,165,343 |
| FBIO | 1.87▼ | -0.04 (-2.09%) | 1.925 | 1.84 | 264,282 |
| FBIZ | 70.52▲ | +0.44 (+0.63%) | 71.55 | 70.00 | 60,744 |
| FBK | 51.54▲ | +0.06 (+0.12%) | 52.50 | 51.37 | 468,938 |
| FBLG | 0.971▼ | -0.029 (-2.90%) | 1.04 | 0.95 | 35,970 |
| FBNC | 60.36▲ | +0.03 (+0.05%) | 61.25 | 60.12 | 138,115 |
| FBND | 43.82▼ | -0.01 (-0.02%) | 43.9099 | 43.725 | 5,305,071 |
| FBOT | 37.566▼ | -0.823 (-2.14%) | 38.43 | 37.48 | 18,200 |
| FBP | 27.37▲ | +0.18 (+0.66%) | 27.565 | 27.14 | 1,156,592 |
| FBRT | 6.21▼ | -0.06 (-0.96%) | 6.37 | 6.17 | 1,366,755 |
| FBT | 263.60▼ | -4.79 (-1.78%) | 269.21 | 262.91 | 49,300 |
| FBYY | 10.623▼ | -0.137 (-1.27%) | 10.685 | 10.56 | 6,600 |
| FC | 17.95▼ | -0.21 (-1.16%) | 18.6904 | 17.705 | 39,770 |
| FCA | 24.62▼ | -0.04 (-0.16%) | 24.62 | 24.47 | 1,100 |
| FCAL | 46.9446▲ | +0.0591 (+0.13%) | 46.96 | 46.82 | 34,243 |
| FCAP | 61.16▼ | -0.43 (-0.70%) | 62.61 | 61.16 | 14,739 |
| FCBD | 24.77▲ | +0.025 (+0.10%) | 24.80 | 24.69 | 2,700 |