Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LPCN | 2.17▼ | -0.06 (-2.69%) | 2.215 | 2.13 | 19,546 |
| LPL | 3.35▲ | +0.01 (+0.30%) | 3.42 | 3.32 | 1,932,151 |
| LPRE | 29.65▲ | +0.12 (+0.41%) | 29.66 | 29.5801 | 12,898 |
| LPX | 71.26▲ | +0.54 (+0.76%) | 72.73 | 70.10 | 974,402 |
| LQD | 106.35▼ | -0.38 (-0.36%) | 106.95 | 106.305 | 27,252,327 |
| LQDA | 67.69▼ | -2.25 (-3.22%) | 70.305 | 67.57 | 925,267 |
| LQDB | 84.8941▼ | -0.2251 (-0.26%) | 85.24 | 84.8941 | 647 |
| LQTI | 18.7905▼ | -0.028 (-0.15%) | 18.855 | 18.77 | 23,310 |
| LRCX | 301.90▼ | -16.68 (-5.24%) | 318.29 | 301.0501 | 8,034,911 |
| LRE | 1.295▲ | +0.035 (+2.78%) | 1.30 | 1.28 | 4,428 |
| LRHC | 0.4699▼ | -0.0047 (-0.99%) | 0.47 | 0.4501 | 132,097 |
| LRN | 86.84▲ | +1.54 (+1.81%) | 86.925 | 85.4206 | 361,452 |
| LSAK | 4.61▲ | +0.05 (+1.10%) | 4.6796 | 4.56 | 102,021 |
| LSCC | 114.40▼ | -6.07 (-5.04%) | 119.76 | 113.88 | 1,166,899 |
| LSCP | 24.7766▼ | -0.0834 (-0.34%) | 24.7766 | 24.7766 | 18 |
| LSF | 3.92▲ | +0.04 (+1.03%) | 4.1217 | 3.85 | 22,360 |
| LSTA | 1.69▼ | -0.13 (-7.14%) | 1.815 | 1.54 | 245,048 |
| LSTB | 24.7634▼ | -0.0369 (-0.15%) | 24.7634 | 24.7634 | 18 |
| LSTR | 180.03▼ | -1.77 (-0.97%) | 184.99 | 179.06 | 300,467 |
| LTAX | 24.6357▼ | -0.0613 (-0.25%) | 24.6357 | 24.6357 | 11 |
| LTBR | 7.55▼ | -0.61 (-7.48%) | 8.23 | 7.51 | 634,022 |
| LTM | 50.53▼ | -0.67 (-1.31%) | 51.64 | 50.44 | 832,532 |
| LTPZ | 48.22▼ | -0.28 (-0.58%) | 48.69 | 48.13 | 380,618 |
| LTRN | 2.07▼ | -0.09 (-4.17%) | 2.1899 | 2.07 | 91,740 |
| LTRX | 5.37▼ | -0.66 (-10.95%) | 5.91 | 5.35 | 2,330,140 |
| LTTI | 17.6153▼ | -0.0499 (-0.28%) | 17.70 | 17.6153 | 7,811 |
| LU | 1.31▲ | +0.04 (+3.15%) | 1.31 | 1.27 | 813,772 |
| LUCK | 6.48▲ | +0.22 (+3.51%) | 6.56 | 6.16 | 117,524 |
| LUD | 4.30▲ | +0.01 (+0.23%) | 4.30 | 4.10 | 3,026 |
| LULG | 6.48▲ | +0.60 (+10.20%) | 6.50 | 6.02 | 203,606 |
| LULU | 120.81▲ | +5.81 (+5.05%) | 121.185 | 116.35 | 3,900,557 |
| LUMN | 6.04▼ | -0.10 (-1.63%) | 6.175 | 5.96 | 10,717,032 |
| LUNR | 15.37▼ | -0.81 (-5.01%) | 16.025 | 15.15 | 5,780,583 |
| LUV | 39.64▼ | -0.12 (-0.30%) | 40.56 | 39.63 | 3,130,477 |
| LUXE | 7.70▼ | -0.10 (-1.28%) | 7.87 | 7.66 | 119,001 |
| LVHD | 44.1934▲ | +0.0829 (+0.19%) | 44.315 | 44.115 | 28,948 |
| LVLU | 14.15▲ | +0.98 (+7.44%) | 15.00 | 12.78 | 143,110 |
| LVO | 3.87▼ | -0.09 (-2.27%) | 4.04 | 3.85 | 35,059 |
| LVS | 45.04▲ | +0.80 (+1.81%) | 45.51 | 44.62 | 6,847,697 |
| LWAY | 26.35▲ | +0.22 (+0.84%) | 26.53 | 26.085 | 87,082 |
| LWLG | 5.49▼ | -0.38 (-6.47%) | 5.85 | 5.47 | 2,291,490 |
| LX | 1.18▲ | +0.025 (+2.16%) | 1.20 | 1.10 | 4,846,550 |
| LXU | 10.39▼ | -0.05 (-0.48%) | 10.75 | 10.315 | 442,843 |
| LYG | 5.92 | +0.00 (+0.00%) | 5.94 | 5.905 | 8,337,005 |
| LYTS | 19.71▼ | -0.46 (-2.28%) | 20.28 | 19.68 | 292,912 |
| LZ | 6.15▲ | +0.10 (+1.65%) | 6.27 | 6.05 | 1,527,554 |
| LZB | 32.57▼ | -0.16 (-0.49%) | 33.195 | 32.48 | 719,473 |
| LZMH | 1.28▲ | +0.02 (+1.59%) | 1.28 | 1.20 | 30,709 |
| M | 22.01▼ | -0.50 (-2.22%) | 22.90 | 21.995 | 4,140,551 |
| MAA | 129.61▲ | +0.82 (+0.64%) | 130.015 | 128.64 | 844,913 |
| MAAS | 16.55▲ | +0.01 (+0.06%) | 16.889 | 15.7001 | 76,792 |
| MAAY | 5.345▼ | -0.28 (-4.98%) | 5.56 | 5.34 | 71,660 |
| MAC | 23.75▼ | -0.17 (-0.71%) | 24.31 | 23.725 | 1,324,691 |
| MADE | 35.75▼ | -0.57 (-1.57%) | 36.47 | 35.68 | 14,787 |
| MAGG | 19.83▼ | -0.055 (-0.28%) | 19.88 | 19.7999 | 9,261 |
| MAGN | 12.40▲ | +0.07 (+0.57%) | 12.64 | 12.33 | 327,107 |
| MAIR | 26.33▼ | -0.84 (-3.09%) | 27.59 | 26.115 | 1,918,324 |
| MAKX | 65.9803▼ | -2.1597 (-3.17%) | 65.9803 | 65.9803 | 221 |
| MAMA | 16.38▲ | +0.36 (+2.25%) | 16.52 | 15.925 | 460,744 |
| MAMO | 1.00 | +0.00 (+0.00%) | 1.03 | 0.99 | 8,701 |
| MANE | 97.93▼ | -3.88 (-3.81%) | 102.41 | 96.995 | 623,477 |
| MAR | 351.08▼ | -2.79 (-0.79%) | 356.79 | 350.81 | 1,001,556 |
| MARA | 10.67▼ | -1.20 (-10.11%) | 11.60 | 10.56 | 41,744,319 |
| MARO | 4.02▼ | -0.37 (-8.43%) | 4.305 | 4.02 | 857,890 |
| MAS | 73.25▲ | +0.46 (+0.63%) | 73.995 | 72.43 | 1,314,045 |
| MASK | 1.39▼ | -0.04 (-2.80%) | 1.46 | 1.38 | 61,093 |
| MATH | 0.8218▼ | -0.012 (-1.44%) | 0.9561 | 0.8115 | 17,133 |
| MATW | 20.93▼ | -0.10 (-0.48%) | 21.38 | 20.905 | 476,171 |
| MAX | 12.85▲ | +0.28 (+2.23%) | 12.92 | 12.57 | 575,938 |
| MB | 4.28▼ | -0.35 (-7.56%) | 4.60 | 3.76 | 44,093 |
| MBAI | 6.58▲ | +0.01 (+0.15%) | 6.645 | 6.445 | 35,020 |
| MBB | 93.17▼ | -0.35 (-0.37%) | 93.69 | 93.1201 | 1,910,171 |
| MBC | 8.63▼ | -0.03 (-0.35%) | 8.82 | 8.50 | 1,333,704 |
| MBGL | 20.24▼ | -0.03 (-0.15%) | 20.5051 | 19.98 | 2,999,455 |
| MBI | 4.79▼ | -0.01 (-0.21%) | 4.86 | 4.77 | 481,874 |
| MBIO | 0.5376▼ | -0.0125 (-2.27%) | 0.55 | 0.5328 | 20,244 |
| MBLY | 8.58▼ | -0.03 (-0.35%) | 8.83 | 8.51 | 3,185,950 |
| MBOT | 1.48▼ | -0.02 (-1.33%) | 1.51 | 1.46 | 467,739 |
| MBRX | 0.6499▼ | -0.0388 (-5.63%) | 0.709 | 0.64 | 612,677 |
| MBS | 8.565▼ | -0.015 (-0.17%) | 8.5862 | 8.56 | 17,029 |
| MBSD | 20.405▼ | -0.065 (-0.32%) | 20.4644 | 20.405 | 3,433 |
| MBSF | 25.645▲ | +0.0084 (+0.03%) | 26.48 | 25.61 | 25,949 |
| MCB | 91.79▲ | +0.11 (+0.12%) | 92.86 | 90.99 | 88,731 |
| MCBS | 35.14▼ | -0.005 (-0.01%) | 35.43 | 35.07 | 52,683 |
| MCD | 265.00▲ | +4.94 (+1.90%) | 265.0996 | 260.32 | 3,882,072 |
| MCFT | 23.89▼ | -0.29 (-1.20%) | 24.675 | 23.805 | 112,319 |
| MCHB | 15.89▼ | -0.21 (-1.30%) | 15.99 | 15.805 | 480,168 |
| MCHP | 72.93▼ | -2.56 (-3.39%) | 75.5799 | 72.67 | 11,080,523 |
| MCHS | 41.9605▼ | -0.4585 (-1.08%) | 42.14 | 41.60 | 1,210 |
| MCRB | 5.11▲ | +0.16 (+3.23%) | 5.14 | 4.80 | 32,489 |
| MCRP | 0.96▼ | -0.08 (-7.69%) | 1.05 | 0.96 | 426,861 |
| MCY | 102.97▲ | +0.33 (+0.32%) | 104.195 | 102.21 | 207,447 |
| MDA | 28.88▼ | -1.48 (-4.87%) | 30.5012 | 28.76 | 948,445 |
| MDAI | 1.57▼ | -0.06 (-3.68%) | 1.64 | 1.57 | 100,147 |
| MDBH | 2.9529▲ | +0.0529 (+1.82%) | 2.96 | 2.8601 | 2,236 |
| MDCX | 0.2577▼ | -0.0101 (-3.77%) | 0.2712 | 0.2553 | 578,519 |
| MDLN | 35.28▲ | +0.63 (+1.82%) | 35.77 | 34.60 | 5,713,037 |
| MDU | 19.79▼ | -0.39 (-1.93%) | 20.37 | 19.685 | 1,181,182 |
| MDWD | 12.66▼ | -0.58 (-4.38%) | 13.18 | 12.52 | 165,533 |
| MDYV | 94.69▼ | -0.52 (-0.55%) | 95.51 | 94.52 | 108,371 |