Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GOOGL | 158.80▼ | -1.31 (-0.82%) | 159.27 | 155.40 | 34,981,059 |
| GOOS | 8.36▲ | +0.20 (+2.45%) | 8.375 | 8.08 | 859,911 |
| GOOY | 12.16▼ | -0.04 (-0.33%) | 12.16 | 11.90 | 34,200 |
| GORV | 0.2112▼ | -0.0188 (-8.17%) | 0.233 | 0.205 | 122,385 |
| GOSS | 1.02▲ | +0.1375 (+15.58%) | 1.04 | 0.8451 | 3,278,216 |
| GOTU | 3.11▲ | +0.055 (+1.80%) | 3.12 | 3.03 | 485,083 |
| GOVI | 27.68▼ | -0.09 (-0.32%) | 27.76 | 27.65 | 181,200 |
| GOVX | 1.01▲ | +0.0252 (+2.56%) | 1.01 | 0.92 | 247,008 |
| GP | 0.45▲ | +0.01 (+2.27%) | 0.45 | 0.421 | 33,300 |
| GPC | 117.55▼ | -0.73 (-0.62%) | 118.09 | 115.47 | 1,265,479 |
| GPI | 403.63▼ | -3.645 (-0.89%) | 403.84 | 391.00 | 140,500 |
| GPIQ | 44.77▲ | +0.09 (+0.20%) | 44.8294 | 43.675 | 232,585 |
| GPIX | 45.88▲ | +0.01 (+0.02%) | 46.04 | 44.9523 | 353,058 |
| GPK | 25.31▼ | -0.32 (-1.25%) | 25.40 | 24.89 | 2,443,900 |
| GPMT | 1.97▼ | -0.04 (-1.99%) | 1.98 | 1.86 | 488,100 |
| GPN | 76.31▼ | -0.31 (-0.40%) | 76.59 | 73.935 | 2,969,202 |
| GPOR | 172.50▼ | -5.21 (-2.93%) | 174.975 | 171.04 | 236,606 |
| GPRE | 3.58▼ | -0.13 (-3.50%) | 3.67 | 3.52 | 989,051 |
| GPRF | 49.453▼ | -0.11 (-0.22%) | 49.453 | 49.453 | 100 |
| GPRK | 6.72▼ | -0.275 (-3.93%) | 6.91 | 6.67 | 929,300 |
| GPRO | 0.576▼ | -0.0274 (-4.54%) | 0.5861 | 0.54 | 2,762,703 |
| GPTY | 39.3342▼ | -0.2208 (-0.56%) | 39.62 | 37.93 | 10,849 |
| GPUS | 1.37▼ | -0.085 (-5.84%) | 1.42 | 1.23 | 145,800 |
| GQI | 51.1297▲ | +0.1747 (+0.34%) | 51.1297 | 50.0424 | 13,044 |
| GQQQ | 23.73▲ | +0.214 (+0.91%) | 23.79 | 23.19 | 14,000 |
| GRC | 35.86▼ | -0.13 (-0.36%) | 36.065 | 35.33 | 94,195 |
| GRF | 9.88▲ | +0.28 (+2.92%) | 9.88 | 9.52 | 11,300 |
| GRFS | 6.95▼ | -0.11 (-1.56%) | 7.095 | 6.90 | 1,014,413 |
| GRFX | 0.9646▼ | -0.0354 (-3.54%) | 0.998 | 0.93 | 7,289 |
| GRI | 1.82▲ | +0.05 (+2.82%) | 1.875 | 1.73 | 126,209 |
| GRMN | 186.87▼ | -17.275 (-8.46%) | 191.42 | 178.76 | 2,913,106 |
| GRNT | 4.81▼ | -0.11 (-2.24%) | 4.88 | 4.76 | 344,614 |
| GRO | 2.46▲ | +0.26 (+11.82%) | 2.61 | 2.05 | 231,400 |
| GROV | 1.08▼ | -0.02 (-1.82%) | 1.14 | 1.08 | 44,032 |
| GROW | 2.13▼ | -0.025 (-1.16%) | 2.18 | 2.12 | 29,272 |
| GRPM | 100.24▼ | -0.94 (-0.93%) | 100.24 | 98.39 | 11,300 |
| GRPZ | 22.5993▼ | -0.0889 (-0.39%) | 22.5993 | 22.5993 | 64 |
| GRRR | 19.46▲ | +1.65 (+9.26%) | 19.4915 | 17.375 | 1,646,119 |
| GRWG | 1.17▲ | +0.07 (+6.36%) | 1.24 | 1.03 | 1,082,815 |
| GRX | 9.80▲ | +0.115 (+1.19%) | 9.885 | 9.7101 | 15,682 |
| GS | 547.55▼ | -1.14 (-0.21%) | 549.522 | 531.45 | 1,733,021 |
| GSAT | 19.22▼ | -0.43 (-2.19%) | 19.39 | 18.79 | 394,969 |
| GSBC | 55.00▼ | -0.73 (-1.31%) | 55.60 | 54.625 | 20,839 |
| GSBD | 10.61▼ | -0.17 (-1.58%) | 10.65 | 10.50 | 648,731 |
| GSC | 45.547▼ | -0.243 (-0.53%) | 45.547 | 45.14 | 3,900 |
| GSG | 20.75▼ | -0.445 (-2.10%) | 21.11 | 20.74 | 916,200 |
| GSHD | 97.21▲ | +1.32 (+1.38%) | 97.95 | 93.24 | 260,481 |
| GSIW | 0.4353▲ | +0.0463 (+11.90%) | 0.4485 | 0.3902 | 111,968 |
| GSL | 21.52▲ | +0.13 (+0.61%) | 21.61 | 21.05 | 223,000 |
| GSLC | 109.24▲ | +0.14 (+0.13%) | 109.54 | 106.68 | 210,387 |
| GSM | 3.49▼ | -0.11 (-3.06%) | 3.565 | 3.44 | 816,053 |
| GSPY | 30.3324▲ | +0.1724 (+0.57%) | 30.3324 | 29.64 | 7,778 |
| GSSC | 61.47▼ | -0.2083 (-0.34%) | 61.6299 | 60.5268 | 51,752 |
| GSY | 50.11▲ | +0.02 (+0.04%) | 50.11 | 50.09 | 461,700 |
| GTE | 4.41▼ | -0.08 (-1.78%) | 4.50 | 4.31 | 195,800 |
| GTEK | 30.3661▼ | -0.0639 (-0.21%) | 30.3661 | 29.87 | 5,786 |
| GTES | 18.92▲ | +0.995 (+5.55%) | 19.03 | 17.85 | 4,564,245 |
| GTI | 0.107▲ | +0.004 (+3.88%) | 0.109 | 0.10 | 710,500 |
| GTIM | 1.95▲ | +0.01 (+0.52%) | 1.95 | 1.855 | 23,229 |
| GTLB | 46.67▼ | -0.44 (-0.93%) | 46.74 | 44.71 | 1,739,393 |
| GTLS | 134.98▼ | -0.77 (-0.57%) | 135.14 | 127.40 | 1,333,110 |
| GTN | 3.35▼ | -0.13 (-3.74%) | 3.44 | 3.25 | 1,202,409 |
| GTN.A | 7.6456▲ | +0.7156 (+10.33%) | 8.87 | 7.06 | 16,815 |
| GTO | 46.66▼ | -0.025 (-0.05%) | 46.71 | 46.585 | 141,722 |
| GTR | 23.1572▲ | +0.0472 (+0.20%) | 23.1572 | 22.925 | 1,774 |
| GTY | 27.99▲ | +0.11 (+0.39%) | 28.085 | 27.49 | 356,739 |
| GUG | 15.03▲ | +0.13 (+0.87%) | 15.20 | 14.885 | 115,500 |
| GUMI | 50.165▲ | +0.04 (+0.08%) | 50.165 | 50.165 | 100 |
| GURE | 0.617▼ | -0.015 (-2.37%) | 0.617 | 0.56 | 78,240 |
| GURU | 48.57▲ | +0.515 (+1.07%) | 48.57 | 47.73 | 900 |
| GUSA | 48.075▲ | +0.185 (+0.39%) | 48.075 | 48.075 | 100 |
| GUSH | 17.89▼ | -1.09 (-5.74%) | 18.48 | 17.45 | 2,114,569 |
| GV | 2.10▲ | +0.02 (+0.96%) | 2.18 | 2.00 | 56,725 |
| GVH | 0.505▲ | +0.0113 (+2.29%) | 0.53 | 0.505 | 4,995 |
| GVIP | 120.4417▲ | +0.4917 (+0.41%) | 120.4417 | 117.445 | 5,971 |
| GVLU | 22.255▲ | +0.1003 (+0.45%) | 22.255 | 21.915 | 1,500 |
| GVUS | 46.8932▲ | +0.3172 (+0.68%) | 46.8932 | 46.73 | 211 |
| GWAV | 0.1915▲ | +0.001 (+0.52%) | 0.1989 | 0.1811 | 1,376,913 |
| GWH | 2.24▼ | -0.10 (-4.27%) | 2.332 | 2.18 | 21,823 |
| GWRS | 10.43▼ | -0.07 (-0.67%) | 10.52 | 10.26 | 55,449 |
| GXAI | 1.13 | +0.00 (+0.00%) | 1.15 | 1.07 | 68,700 |
| GXC | 81.82▲ | +0.235 (+0.29%) | 81.82 | 81.31 | 13,454 |
| GXO | 36.24▲ | +0.50 (+1.40%) | 36.26 | 34.80 | 1,155,861 |
| GYLD | 12.52▼ | -0.18 (-1.42%) | 12.60 | 12.44 | 5,300 |
| H | 112.68▼ | -0.67 (-0.59%) | 112.81 | 108.24 | 968,075 |
| HAE | 63.02▼ | -0.96 (-1.50%) | 63.73 | 61.8053 | 552,251 |
| HAIL | 25.31▼ | -0.0862 (-0.34%) | 25.31 | 24.70 | 4,800 |
| HAIN | 3.04▲ | +0.08 (+2.70%) | 3.125 | 2.89 | 2,953,357 |
| HAL | 19.81▼ | -0.69 (-3.37%) | 20.115 | 19.59 | 14,727,475 |
| HALO | 61.42▲ | +0.57 (+0.94%) | 61.80 | 59.77 | 1,366,148 |
| HAO | 1.3219▼ | -0.1281 (-8.83%) | 1.3262 | 1.2404 | 614 |
| HAPI | 34.0888▲ | +0.3009 (+0.89%) | 34.0888 | 33.28 | 943 |
| HAPS | 25.961▼ | -0.0548 (-0.21%) | 25.961 | 25.961 | 4 |
| HAPY | 22.1436▲ | +0.1028 (+0.47%) | 22.1436 | 22.1436 | 33 |
| HARD | 28.01▼ | -0.92 (-3.18%) | 28.30 | 27.98 | 26,064 |
| HART | 30.2972▲ | +0.3612 (+1.21%) | 30.2972 | 30.2972 | 234 |
| HASI | 24.98▼ | -0.49 (-1.92%) | 25.18 | 24.29 | 1,038,900 |
| HAYW | 13.33▲ | +0.06 (+0.45%) | 13.39 | 12.935 | 2,602,008 |
| HBAN | 14.53▼ | -0.10 (-0.68%) | 14.58 | 14.19 | 18,423,456 |
| HBI | 4.59▼ | -0.205 (-4.28%) | 4.69 | 4.57 | 9,273,143 |