Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VHC | 8.50▲ | +0.20 (+2.41%) | 8.6638 | 8.17 | 1,413 |
| VICI | 31.51▼ | -0.51 (-1.59%) | 32.165 | 31.34 | 8,721,834 |
| VICR | 39.41▼ | -0.495 (-1.24%) | 41.685 | 39.32 | 488,205 |
| VIRC | 8.82▼ | -0.37 (-4.03%) | 9.215 | 8.82 | 118,121 |
| VIV | 9.58▼ | -0.13 (-1.34%) | 9.72 | 9.53 | 373,784 |
| VIVK | 0.81▼ | -0.09 (-10.00%) | 0.9599 | 0.8025 | 52,506 |
| VLRS | 3.59▼ | -0.09 (-2.45%) | 3.72 | 3.54 | 731,918 |
| VOXR | 3.20▼ | -0.13 (-3.90%) | 3.29 | 3.175 | 101,982 |
| VRM | 37.72▼ | -0.70 (-1.82%) | 39.91 | 37.035 | 3,700 |
| VRN | 5.91 | +0.00 (+0.00%) | 6.07 | 5.85 | 35,629,957 |
| VSTA | 4.56▲ | +0.11 (+2.47%) | 4.58 | 4.33 | 22,105 |
| VTAK | 0.27▼ | -0.01 (-3.57%) | 0.29 | 0.27 | 75,200 |
| VTR | 65.54▼ | -4.49 (-6.41%) | 69.00 | 65.0601 | 7,756,028 |
| VVPR | 3.58▲ | +0.06 (+1.70%) | 3.73 | 3.41 | 291,508 |
| VYNE | 1.34▲ | +0.01 (+0.75%) | 1.35 | 1.29 | 96,839 |
| VZ | 43.30▼ | -0.76 (-1.72%) | 43.83 | 43.26 | 18,608,076 |
| VZLA | 2.04▼ | -0.08 (-3.77%) | 2.1059 | 2.04 | 945,064 |
| WCN | 196.18▼ | -1.45 (-0.73%) | 197.04 | 193.91 | 743,100 |
| WEAT | 4.53▲ | +0.01 (+0.22%) | 4.58 | 4.5097 | 891,435 |
| WEBS | 31.785▼ | -1.405 (-4.23%) | 32.125 | 30.76 | 93,829 |
| WERN | 24.90▲ | +0.24 (+0.97%) | 25.13 | 24.42 | 2,027,700 |
| WETH | 0.9949▲ | +0.015 (+1.53%) | 1.00 | 0.9302 | 41,210 |
| WFCF | 11.19▲ | +0.17 (+1.54%) | 11.19 | 11.19 | 284 |
| WGS | 62.32▼ | -4.53 (-6.78%) | 71.4399 | 61.6401 | 3,310,046 |
| WLDS | 1.59▼ | -0.16 (-9.14%) | 1.68 | 1.53 | 469,174 |
| WLYB | 43.45 | +0.00 (+0.00%) | 43.45 | 43.45 | 6 |
| WNC | 7.54▲ | +0.63 (+9.12%) | 8.14 | 6.90 | 2,657,666 |
| WNS | 59.30▼ | -1.22 (-2.02%) | 60.95 | 59.06 | 325,000 |
| WOOF | 3.01▲ | +0.06 (+2.03%) | 3.06 | 2.93 | 2,368,000 |
| WPM | 81.11▼ | -2.41 (-2.89%) | 81.67 | 80.42 | 1,923,445 |
| WRN | 1.10▼ | -0.005 (-0.45%) | 1.12 | 1.08 | 186,300 |
| WSO | 461.17▲ | +1.33 (+0.29%) | 468.08 | 457.99 | 186,800 |
| WSO.B | 447.21 | +0.00 (+0.00%) | 447.21 | 447.21 | 22 |
| WSR | 12.54▼ | -0.50 (-3.83%) | 12.69 | 11.775 | 612,636 |
| WTW | 306.36▼ | -1.44 (-0.47%) | 309.02 | 303.525 | 576,960 |
| WVVI | 6.00▼ | -0.07 (-1.15%) | 6.09 | 6.00 | 1,800 |
| WXET | 20.072▲ | +0.033 (+0.16%) | 20.40 | 20.072 | 400 |
| WYHG | 6.92▲ | +0.16 (+2.37%) | 7.20 | 6.77 | 86,200 |
| XBIL | 50.015▼ | -0.165 (-0.33%) | 50.02 | 50.01 | 203,851 |
| XBIT | 2.93▼ | -0.11 (-3.62%) | 3.05 | 2.86 | 55,250 |
| XCUR | 9.97▼ | -0.48 (-4.59%) | 10.68 | 9.81 | 9,200 |
| XFOR | 3.75▼ | -0.56 (-12.99%) | 4.25 | 3.70 | 263,800 |
| XONE | 49.54▼ | -0.24 (-0.48%) | 49.59 | 49.53 | 124,852 |
| XPEV | 18.67▲ | +0.07 (+0.38%) | 18.99 | 18.63 | 5,540,505 |
| YANG | 42.25▲ | +0.13 (+0.31%) | 42.605 | 41.72 | 551,158 |
| YCL | 23.01▼ | -0.95 (-3.96%) | 23.39 | 22.98 | 179,200 |
| YGLD | 33.113▼ | -0.8695 (-2.56%) | 33.99 | 32.97 | 8,400 |
| YHGJ | 0.84 | +0.00 (+0.00%) | 0.86 | 0.80 | 14,900 |
| YHNA | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 13 |
| YMAB | 4.11▼ | -0.14 (-3.29%) | 4.29 | 4.02 | 203,900 |
| YORW | 34.95▼ | -0.25 (-0.71%) | 35.29 | 34.375 | 51,880 |
| YOU | 24.40▼ | -0.28 (-1.13%) | 25.41 | 24.22 | 2,545,000 |
| YPF | 29.24▼ | -0.56 (-1.88%) | 30.36 | 28.94 | 1,745,665 |
| YQQQ | 16.32▼ | -0.26 (-1.57%) | 16.40 | 16.16 | 34,577 |
| YXI | 11.96▲ | +0.03 (+0.25%) | 12.09 | 11.94 | 1,900 |
| YXT | 0.5183▼ | -0.0017 (-0.33%) | 0.5228 | 0.51 | 67,682 |
| ZAPP | 0.4477▼ | -0.0423 (-8.63%) | 0.4901 | 0.438 | 373,667 |
| ZCMD | 1.15▼ | -0.03 (-2.54%) | 1.19 | 1.15 | 2,065 |
| ZSB | 13.44▼ | -0.08 (-0.59%) | 13.44 | 13.44 | 5 |
| ZSL | 32.32▲ | +0.33 (+1.03%) | 32.8458 | 32.112 | 473,667 |
| ZUMZ | 11.66▼ | -0.04 (-0.34%) | 12.00 | 11.50 | 192,500 |
| ZVSA | 0.619▲ | +0.0091 (+1.49%) | 0.63 | 0.586 | 150,642 |