Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVI | 27.06▲ | +0.06 (+0.22%) | 27.39 | 26.58 | 1,287,000 |
| CVLG | 23.83▼ | -0.43 (-1.77%) | 24.40 | 23.765 | 52,741 |
| CVLT | 180.02▼ | -3.33 (-1.82%) | 183.85 | 178.73 | 326,964 |
| CVM | 8.70▲ | +0.56 (+6.88%) | 9.02 | 7.96 | 191,700 |
| CVMC | 62.1552▼ | -0.2316 (-0.37%) | 62.43 | 62.1552 | 2,442 |
| CVNA | 349.99▲ | +7.40 (+2.16%) | 351.537 | 338.47 | 3,650,300 |
| CVNX | 21.7862▲ | +0.7899 (+3.76%) | 21.83 | 20.38 | 13,034 |
| CVNY | 41.82▲ | +0.91 (+2.22%) | 41.898 | 40.765 | 15,900 |
| CVR | 12.00 | +0.00 (+0.00%) | 12.00 | 12.00 | 0 |
| CVRT | 33.6969▲ | +0.0361 (+0.11%) | 33.7606 | 33.58 | 502 |
| CVRX | 7.03▼ | -0.21 (-2.90%) | 7.34 | 6.98 | 232,631 |
| CVU | 3.03▼ | -0.07 (-2.26%) | 3.1018 | 3.00 | 31,213 |
| CVV | 2.944▲ | +0.014 (+0.48%) | 3.1336 | 2.85 | 23,704 |
| CW | 487.37▼ | -4.78 (-0.97%) | 494.60 | 484.00 | 300,600 |
| CWAN | 19.24▼ | -0.13 (-0.67%) | 19.672 | 19.205 | 3,866,124 |
| CWB | 85.39▲ | +0.08 (+0.09%) | 85.49 | 85.04 | 185,300 |
| CWD | 1.87▲ | +0.03 (+1.63%) | 1.90 | 1.79 | 136,649 |
| CWEN | 29.77▲ | +0.52 (+1.78%) | 30.05 | 29.14 | 1,168,376 |
| CWEN.A | 27.78▲ | +0.50 (+1.83%) | 28.06 | 27.15 | 210,202 |
| CWS | 68.617▼ | -0.1039 (-0.15%) | 68.72 | 68.52 | 3,500 |
| CWST | 99.34▲ | +0.73 (+0.74%) | 99.38 | 98.176 | 530,887 |
| CX | 8.53▲ | +0.03 (+0.35%) | 8.5899 | 8.505 | 5,849,232 |
| CXAI | 0.826▼ | -0.0114 (-1.36%) | 0.84 | 0.801 | 609,000 |
| CXM | 8.25▲ | +0.21 (+2.61%) | 8.30 | 7.98 | 2,091,995 |
| CYBN | 7.06▼ | -0.11 (-1.53%) | 7.23 | 6.99 | 431,185 |
| CYCC | 7.95▼ | -0.94 (-10.57%) | 9.40 | 7.825 | 208,003 |
| CYCN | 2.355▲ | +0.025 (+1.07%) | 2.44 | 2.30 | 29,818 |
| CYCU | 0.2753▼ | -0.0096 (-3.37%) | 0.297 | 0.2735 | 2,716,413 |
| CYN | 5.95▼ | -0.22 (-3.57%) | 6.15 | 5.90 | 269,700 |
| CZR | 25.33▼ | -0.20 (-0.78%) | 25.90 | 25.275 | 3,644,745 |
| DAAQ | 10.25 | +0.00 (+0.00%) | 10.28 | 10.25 | 2,924 |
| DAC | 92.58▼ | -0.55 (-0.59%) | 93.55 | 92.58 | 38,600 |
| DAIO | 3.31▼ | -0.01 (-0.30%) | 3.37 | 3.18 | 10,174 |
| DAKT | 16.81▼ | -0.31 (-1.81%) | 17.14 | 16.53 | 497,268 |
| DALI | 27.295▼ | -0.1087 (-0.40%) | 27.33 | 27.26 | 2,800 |
| DALN | 14.93▼ | -0.02 (-0.13%) | 15.05 | 14.93 | 42,040 |
| DAPP | 17.13▼ | -0.23 (-1.32%) | 17.34 | 16.67 | 509,400 |
| DAR | 31.18▲ | +0.24 (+0.78%) | 31.32 | 30.81 | 1,017,800 |
| DARE | 2.20▲ | +0.13 (+6.28%) | 2.35 | 2.05 | 400,391 |
| DARP | 38.031▼ | -0.198 (-0.52%) | 38.08 | 37.97 | 1,500 |
| DASH | 248.00▲ | +0.56 (+0.23%) | 249.69 | 243.56 | 3,085,063 |
| DATS | 1.865▼ | -0.235 (-11.19%) | 2.0806 | 1.80 | 98,119 |
| DAVE | 201.39▲ | +0.33 (+0.16%) | 204.7714 | 195.85 | 465,123 |
| DAWN | 6.75▲ | +0.50 (+8.00%) | 6.77 | 6.2548 | 1,704,676 |
| DAY | 52.88▼ | -0.53 (-0.99%) | 53.66 | 52.29 | 2,161,225 |
| DBB | 19.52▼ | -0.23 (-1.16%) | 19.59 | 19.47 | 25,400 |
| DBC | 21.77▼ | -0.07 (-0.32%) | 21.83 | 21.71 | 192,700 |
| DBE | 18.55▼ | -0.1479 (-0.79%) | 18.65 | 18.49 | 5,000 |
| DBO | 13.24▼ | -0.17 (-1.27%) | 13.32 | 13.15 | 366,900 |
| DBP | 76.30▼ | -0.07 (-0.09%) | 76.44 | 76.22 | 5,000 |
| DCMT | 26.025▲ | +0.0611 (+0.24%) | 26.025 | 25.86 | 2,900 |
| DCO | 91.60▲ | +0.14 (+0.15%) | 92.70 | 90.30 | 127,500 |
| DD | 73.08▼ | -0.54 (-0.73%) | 74.36 | 72.98 | 2,299,700 |
| DDC | 10.25▲ | +0.15 (+1.49%) | 10.31 | 9.80 | 50,100 |
| DDOG | 127.25▲ | +2.73 (+2.19%) | 128.22 | 123.42 | 4,566,000 |
| DE | 488.80▲ | +9.96 (+2.08%) | 492.389 | 473.98 | 2,674,658 |
| DEA | 21.94▼ | -0.24 (-1.08%) | 22.25 | 21.895 | 519,000 |
| DECK | 102.96▼ | -0.90 (-0.87%) | 105.17 | 102.60 | 2,656,900 |
| DECO | 38.006▼ | -0.3537 (-0.92%) | 38.006 | 38.006 | 100 |
| DEFI | 132.2834▼ | -1.4006 (-1.05%) | 132.2834 | 132.2834 | 359 |
| DEFT | 2.305▼ | -0.305 (-11.69%) | 2.50 | 2.22 | 9,109,938 |
| DEI | 14.72 | +0.00 (+0.00%) | 14.79 | 14.51 | 1,835,000 |
| DERM | 6.95▼ | -0.31 (-4.27%) | 7.38 | 6.85 | 267,400 |
| DFAR | 23.18▲ | +0.11 (+0.48%) | 23.245 | 23.06 | 500,194 |
| DFEN | 56.34▼ | -0.79 (-1.38%) | 57.15 | 55.19 | 176,646 |
| DFGP | 54.74▼ | -0.115 (-0.21%) | 54.795 | 54.72 | 88,100 |
| DFGR | 26.83▲ | +0.14 (+0.52%) | 26.88 | 26.68 | 234,149 |
| DFGX | 53.365▼ | -0.25 (-0.47%) | 53.43 | 53.32 | 102,800 |
| DFII | 24.9993▼ | -0.184 (-0.73%) | 25.32 | 24.97 | 10,598 |
| DFIN | 54.25▼ | -1.17 (-2.11%) | 55.27 | 53.85 | 241,900 |
| DFIP | 41.955▼ | -0.085 (-0.20%) | 42.053 | 41.935 | 57,000 |
| DFSB | 52.53▼ | -0.12 (-0.23%) | 52.62 | 52.53 | 9,600 |
| DGCB | 54.595▼ | -0.14 (-0.26%) | 54.70 | 54.56 | 49,900 |
| DGXX | 2.24▼ | -0.58 (-20.57%) | 2.64 | 2.24 | 1,682,908 |
| DH | 3.87▲ | +0.07 (+1.84%) | 3.91 | 3.81 | 225,807 |
| DHAI | 0.239▲ | +0.0153 (+6.84%) | 0.249 | 0.21 | 47,473,200 |
| DHF | 2.56▼ | -0.03 (-1.16%) | 2.58 | 2.56 | 449,122 |
| DHSB | 25.579▼ | -0.0074 (-0.03%) | 25.579 | 25.579 | 0 |
| DHT | 11.20▼ | -0.01 (-0.09%) | 11.28 | 11.14 | 1,775,300 |
| DHX | 2.19▼ | -0.17 (-7.20%) | 2.42 | 2.19 | 68,900 |
| DHY | 2.09▼ | -0.02 (-0.95%) | 2.12 | 2.09 | 988,100 |
| DIBS | 2.57▼ | -0.06 (-2.28%) | 2.64 | 2.56 | 47,233 |
| DIG | 33.5165▼ | -0.0428 (-0.13%) | 34.24 | 33.3972 | 137,093 |
| DIN | 21.38▼ | -0.20 (-0.93%) | 21.73 | 21.1582 | 383,438 |
| DINO | 44.82▲ | +0.28 (+0.63%) | 45.15 | 44.23 | 1,440,860 |
| DIS | 115.39▼ | -0.92 (-0.79%) | 116.84 | 115.19 | 6,768,603 |
| DISO | 13.34▼ | -0.11 (-0.82%) | 13.509 | 13.34 | 22,100 |
| DIT | 109.38 | +0.00 (+0.00%) | 109.38 | 109.38 | 0 |
| DK | 21.76▲ | +0.75 (+3.57%) | 22.00 | 21.07 | 1,591,100 |
| DKNG | 44.94▲ | +1.27 (+2.91%) | 45.76 | 43.25 | 9,579,500 |
| DLB | 72.81▲ | +0.28 (+0.39%) | 72.945 | 72.405 | 396,509 |
| DLHC | 5.57▼ | -0.31 (-5.27%) | 5.89 | 5.57 | 12,152 |
| DLR | 166.90▲ | +0.68 (+0.41%) | 168.44 | 165.82 | 1,949,900 |
| DLTH | 2.1435▼ | -0.0665 (-3.01%) | 2.24 | 2.13 | 16,741 |
| DLTR | 113.49▼ | -1.14 (-0.99%) | 114.93 | 112.37 | 3,439,000 |
| DMA | 8.63▲ | +0.01 (+0.12%) | 8.66 | 8.61 | 52,700 |
| DMAA | 10.27▼ | -0.01 (-0.10%) | 10.27 | 10.27 | 100 |
| DMO | 11.86▼ | -0.01 (-0.08%) | 11.88 | 11.85 | 49,696 |
| DMRC | 8.81▼ | -2.22 (-20.13%) | 10.51 | 7.8315 | 1,178,315 |
| DMX | 50.36▲ | +0.0224 (+0.04%) | 50.46 | 50.325 | 3,400 |