Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BUDA | 8.79▼ | -0.21 (-2.33%) | 8.79 | 8.0001 | 59,824 |
| BUFC | 40.90▼ | -0.09 (-0.22%) | 41.039 | 40.90 | 32,188 |
| BUFI | 40.76▲ | +0.14 (+0.34%) | 41.0399 | 40.76 | 10,549 |
| BUFM | 39.12▼ | -0.04 (-0.10%) | 39.17 | 39.12 | 24,221 |
| BUI | 27.68▼ | -0.58 (-2.05%) | 28.25 | 27.50 | 104,295 |
| BUL | 55.70▼ | -0.26 (-0.46%) | 56.2062 | 55.66 | 15,498 |
| BULD | 28.9105▲ | +0.3326 (+1.16%) | 29.25 | 28.9105 | 1,384 |
| BUR | 8.28▲ | +0.01 (+0.12%) | 8.435 | 8.075 | 2,490,149 |
| BURL | 305.47▲ | +3.95 (+1.31%) | 313.72 | 298.535 | 868,384 |
| BUSE | 25.06▲ | +0.02 (+0.08%) | 25.74 | 24.81 | 573,068 |
| BUUU | 16.4986▲ | +3.2386 (+24.42%) | 18.00 | 13.25 | 41,264 |
| BUXX | 20.28 | +0.00 (+0.00%) | 20.289 | 20.26 | 173,742 |
| BUYO | 28.0161▼ | -0.1449 (-0.51%) | 28.43 | 28.0161 | 404 |
| BV | 12.13▼ | -0.35 (-2.80%) | 12.465 | 12.08 | 737,250 |
| BVAL | 28.5755▼ | -0.0945 (-0.33%) | 28.85 | 28.5755 | 7,226 |
| BVFL | 19.00▲ | +0.20 (+1.06%) | 19.15 | 18.477 | 22,486 |
| BVN | 38.90▲ | +1.39 (+3.71%) | 39.71 | 37.71 | 913,996 |
| BVS | 8.86▲ | +0.25 (+2.90%) | 8.99 | 8.63 | 520,612 |
| BWA | 52.83▼ | -0.42 (-0.79%) | 54.02 | 52.51 | 2,535,907 |
| BWAY | 12.71▲ | +0.05 (+0.39%) | 12.97 | 12.38 | 196,335 |
| BWB | 17.58▲ | +0.13 (+0.74%) | 17.96 | 16.99 | 97,566 |
| BWFG | 46.90▲ | +0.40 (+0.86%) | 47.40 | 45.57 | 45,297 |
| BWG | 7.93▲ | +0.10 (+1.28%) | 7.9692 | 7.83 | 59,871 |
| BWLP | 17.26▲ | +0.32 (+1.89%) | 17.435 | 17.12 | 301,606 |
| BWMN | 28.89▼ | -1.15 (-3.83%) | 30.10 | 28.60 | 282,834 |
| BWMX | 17.44▲ | +0.10 (+0.58%) | 17.74 | 17.18 | 73,255 |
| BWX | 22.39▼ | -0.02 (-0.09%) | 22.5399 | 22.38 | 403,814 |
| BWXT | 195.91▼ | -4.48 (-2.24%) | 202.43 | 195.67 | 815,734 |
| BWZ | 27.32▼ | -0.01 (-0.04%) | 27.5679 | 27.311 | 33,683 |
| BXC | 56.71▼ | -1.81 (-3.09%) | 58.51 | 56.66 | 77,773 |
| BXMT | 19.12▼ | -0.12 (-0.62%) | 19.30 | 19.00 | 693,648 |
| BXMX | 14.37▲ | +0.07 (+0.49%) | 14.47 | 14.203 | 152,140 |
| BXP | 53.44▲ | +0.96 (+1.83%) | 53.585 | 51.675 | 2,760,027 |
| BY | 30.94▼ | -0.01 (-0.03%) | 31.68 | 30.66 | 310,170 |
| BYAH | 1.22▼ | -0.28 (-18.67%) | 1.68 | 1.1501 | 1,253,845 |
| BYD | 80.23▼ | -0.27 (-0.34%) | 81.11 | 78.95 | 649,910 |
| BYFC | 7.8007▲ | +0.0107 (+0.14%) | 7.8007 | 7.8007 | 515 |
| BYLD | 22.72▼ | -0.08 (-0.35%) | 22.7958 | 22.7004 | 22,194 |
| BYRE | 26.29▲ | +0.0025 (+0.01%) | 26.48 | 26.29 | 4,707 |
| BYRN | 10.35▼ | -0.45 (-4.17%) | 10.75 | 10.1308 | 512,764 |
| BZ | 15.03▼ | -0.04 (-0.27%) | 15.4717 | 14.84 | 5,244,360 |
| BZH | 21.74▼ | -0.28 (-1.27%) | 22.44 | 21.61 | 314,152 |
| BZUN | 2.46▲ | +0.11 (+4.68%) | 2.50 | 2.345 | 207,626 |
| C | 108.97▲ | +2.38 (+2.23%) | 110.91 | 107.37 | 17,843,801 |
| CA | 25.095▼ | -0.045 (-0.18%) | 25.15 | 25.095 | 1,492 |
| CAAA | 20.45▼ | -0.09 (-0.44%) | 20.49 | 20.45 | 5,949 |
| CAAP | 25.71▲ | +0.19 (+0.74%) | 26.21 | 25.395 | 197,093 |
| CAAS | 4.28▲ | +0.11 (+2.64%) | 4.28 | 4.17 | 4,854 |
| CABA | 3.32▲ | +0.05 (+1.53%) | 3.54 | 3.25 | 2,026,364 |
| CAC | 45.84▲ | +0.01 (+0.02%) | 46.85 | 45.61 | 68,863 |
| CADL | 5.11▼ | -0.02 (-0.39%) | 5.295 | 5.07 | 1,654,301 |
| CAE | 28.50▼ | -0.56 (-1.93%) | 29.18 | 28.41 | 786,265 |
| CAF | 17.76▲ | +0.02 (+0.11%) | 17.89 | 17.71 | 16,378 |
| CAFG | 27.1993▼ | -0.1048 (-0.38%) | 27.1993 | 27.1993 | 263 |
| CAFX | 25.015▼ | -0.045 (-0.18%) | 25.06 | 25.015 | 21,014 |
| CAG | 18.08▼ | -0.58 (-3.11%) | 18.5054 | 18.07 | 10,189,186 |
| CAH | 217.04▼ | -5.24 (-2.36%) | 222.62 | 216.43 | 1,567,841 |
| CAIE | 25.87▲ | +0.02 (+0.08%) | 25.99 | 25.77 | 336,968 |
| CAIQ | 24.7027▼ | -0.0395 (-0.16%) | 24.91 | 24.66 | 143,555 |
| CAKE | 62.52▼ | -0.47 (-0.75%) | 63.25 | 61.9601 | 1,004,555 |
| CAL | 10.09 | +0.00 (+0.00%) | 10.505 | 9.93 | 551,786 |
| CALI | 50.55▼ | -0.035 (-0.07%) | 50.60 | 50.53 | 49,200 |
| CALX | 51.02▲ | +0.07 (+0.14%) | 51.16 | 50.09 | 753,510 |
| CAM | 25.20▼ | -0.04 (-0.16%) | 25.255 | 25.20 | 66,494 |
| CAML | 36.92▼ | -0.07 (-0.19%) | 37.26 | 36.8076 | 23,468 |
| CAMT | 156.28▲ | +1.04 (+0.67%) | 160.54 | 155.765 | 236,849 |
| CAMX | 31.536▼ | -0.267 (-0.84%) | 31.536 | 31.536 | 100 |
| CANC | 37.3744▲ | +0.2844 (+0.77%) | 37.90 | 37.175 | 29,219 |
| CANF | 4.20▲ | +0.12 (+2.94%) | 4.3499 | 4.09 | 84,001 |
| CANQ | 28.9501▼ | -0.1329 (-0.46%) | 29.16 | 28.9501 | 1,919 |
| CAPE | 32.34▼ | -0.1177 (-0.36%) | 32.5803 | 32.23 | 23,533 |
| CARE | 20.43▲ | +0.03 (+0.15%) | 20.8525 | 20.28 | 161,032 |
| CARL | 11.80▼ | -0.14 (-1.17%) | 12.42 | 11.52 | 142,208 |
| CARR | 58.43▼ | -0.29 (-0.49%) | 59.37 | 57.87 | 6,877,555 |
| CARS | 7.80▼ | -0.18 (-2.26%) | 8.09 | 7.695 | 1,718,813 |
| CARY | 20.9948▼ | -0.0252 (-0.12%) | 21.0299 | 20.985 | 174,284 |
| CARZ | 83.66▲ | +0.69 (+0.83%) | 84.81 | 83.37 | 2,700 |
| CAS | 26.3539▲ | +0.2809 (+1.08%) | 26.535 | 26.3539 | 295 |
| CASH | 89.62▼ | -0.45 (-0.50%) | 92.67 | 89.14 | 313,929 |
| CASS | 44.89▲ | +0.30 (+0.67%) | 45.35 | 43.905 | 55,255 |
| CASY | 689.92▲ | +25.38 (+3.82%) | 693.5999 | 648.95 | 688,623 |
| CAT | 716.68▲ | +11.86 (+1.68%) | 730.7909 | 710.28 | 3,034,394 |
| CATF | 50.37▼ | -0.04 (-0.08%) | 50.62 | 50.36 | 1,635 |
| CATH | 81.1357▼ | -0.2583 (-0.32%) | 81.91 | 80.94 | 51,229 |
| CATX | 5.35▲ | +0.15 (+2.88%) | 5.81 | 5.25 | 2,276,524 |
| CATY | 47.84▲ | +0.12 (+0.25%) | 48.79 | 47.14 | 590,997 |
| CB | 325.24▲ | +0.84 (+0.26%) | 328.12 | 322.27 | 1,242,610 |
| CBAN | 19.71▲ | +0.11 (+0.56%) | 20.065 | 19.48 | 191,789 |
| CBAT | 1.03▲ | +0.01 (+0.98%) | 1.0698 | 0.9998 | 248,948 |
| CBC | 24.46▲ | +0.22 (+0.91%) | 24.78 | 23.89 | 519,187 |
| CBFV | 33.88▲ | +0.14 (+0.41%) | 34.145 | 33.54 | 4,539 |
| CBK | 25.18▼ | -0.09 (-0.36%) | 25.60 | 24.755 | 35,066 |
| CBLL | 18.43▲ | +0.15 (+0.82%) | 18.87 | 17.97 | 242,894 |
| CBLS | 29.1594▼ | -0.0741 (-0.25%) | 29.35 | 29.1594 | 11,432 |
| CBNA | 35.00▲ | +0.34 (+0.98%) | 35.411 | 35.00 | 3,074 |
| CBNK | 29.10▼ | -0.12 (-0.41%) | 29.80 | 28.805 | 37,367 |
| CBON | 23.21▲ | +0.035 (+0.15%) | 23.3399 | 23.21 | 4,487 |
| CBRE | 134.59▼ | -2.35 (-1.72%) | 137.00 | 133.0901 | 1,901,067 |
| CBRL | 28.22▼ | -0.86 (-2.96%) | 29.30 | 28.0759 | 1,102,284 |
| CBSE | 41.1349▼ | -0.1801 (-0.44%) | 41.47 | 41.1349 | 10,120 |