Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CBSE | 43.039▲ | +0.658 (+1.55%) | 43.47 | 42.6199 | 5,320 |
| CBSH | 56.66▼ | -2.22 (-3.77%) | 59.01 | 56.51 | 1,455,800 |
| CBT | 68.45▲ | +0.36 (+0.53%) | 69.62 | 68.03 | 632,000 |
| CBU | 57.59▼ | -0.89 (-1.52%) | 58.71 | 57.32 | 180,433 |
| CC | 14.42▲ | +0.66 (+4.80%) | 14.74 | 14.07 | 3,334,479 |
| CCAP | 13.73▼ | -0.26 (-1.86%) | 14.2402 | 13.63 | 388,986 |
| CCB | 106.16▼ | -3.33 (-3.04%) | 110.78 | 104.82 | 150,540 |
| CCBG | 41.46▼ | -1.09 (-2.56%) | 42.83 | 41.31 | 48,732 |
| CCCC | 2.22▲ | +0.20 (+9.90%) | 2.22 | 2.01 | 1,358,950 |
| CCEF | 28.7585▲ | +0.0857 (+0.30%) | 28.885 | 28.75 | 1,496 |
| CCEL | 4.55▲ | +0.01 (+0.22%) | 4.55 | 4.392 | 3,375 |
| CCFE | 26.8795▼ | -0.0585 (-0.22%) | 26.8795 | 26.8795 | 37 |
| CCG | 1.01 | +0.00 (+0.00%) | 1.04 | 1.00 | 103,209 |
| CCIF | 5.28▲ | +0.01 (+0.19%) | 5.3599 | 5.23 | 60,830 |
| CCK | 90.38▼ | -0.37 (-0.41%) | 91.40 | 89.80 | 1,014,300 |
| CCL | 28.84▼ | -0.12 (-0.41%) | 29.40 | 28.725 | 13,077,126 |
| CCLD | 3.18▼ | -0.05 (-1.55%) | 3.32 | 3.12 | 267,283 |
| CCMG | 30.9273▲ | +0.0877 (+0.28%) | 30.93 | 30.919 | 10,444 |
| CCNE | 24.46▼ | -0.19 (-0.77%) | 25.0084 | 24.25 | 87,048 |
| CCNR | 31.8181▲ | +0.4832 (+1.54%) | 31.8181 | 31.63 | 1,356 |
| CCO | 1.36▲ | +0.01 (+0.74%) | 1.42 | 1.36 | 1,590,123 |
| CCRD | 26.65▼ | -0.65 (-2.38%) | 27.41 | 26.58 | 32,500 |
| CCRN | 13.05▲ | +0.05 (+0.38%) | 13.4389 | 12.80 | 403,065 |
| CCS | 60.48▼ | -0.21 (-0.35%) | 61.77 | 60.394 | 285,096 |
| CCSI | 27.03▲ | +0.40 (+1.50%) | 27.29 | 26.37 | 120,504 |
| CCTG | 1.19▼ | -0.06 (-4.80%) | 1.29 | 1.14 | 334,038 |
| CDC | 66.2683▲ | +0.0741 (+0.11%) | 66.6731 | 66.16 | 16,162 |
| CDEI | 78.9934▲ | +0.1704 (+0.22%) | 78.9934 | 78.9934 | 53 |
| CDL | 69.1427▲ | +0.0788 (+0.11%) | 69.49 | 69.11 | 2,652 |
| CDLR | 19.74▼ | -0.27 (-1.35%) | 20.35 | 19.67 | 94,761 |
| CDLX | 2.15▲ | +0.03 (+1.42%) | 2.17 | 2.01 | 1,072,914 |
| CDNA | 14.70▲ | +0.35 (+2.44%) | 14.92 | 14.33 | 1,292,084 |
| CDNS | 324.10▼ | -1.65 (-0.51%) | 330.65 | 321.39 | 1,598,900 |
| CDP | 28.20▲ | +0.36 (+1.29%) | 28.39 | 27.88 | 752,347 |
| CDTG | 0.60▼ | -0.03 (-4.76%) | 0.65 | 0.60 | 53,406 |
| CDW | 148.83▼ | -1.50 (-1.00%) | 152.38 | 148.59 | 966,912 |
| CDX | 22.81▲ | +0.01 (+0.04%) | 22.891 | 22.7401 | 98,796 |
| CE | 40.19▼ | -0.63 (-1.54%) | 41.81 | 40.15 | 1,474,999 |
| CECO | 52.525▲ | +4.665 (+9.75%) | 52.68 | 48.19 | 847,288 |
| CEE | 15.21▲ | +0.15 (+1.00%) | 15.38 | 15.06 | 22,700 |
| CEFA | 36.2413▲ | +0.1307 (+0.36%) | 36.37 | 36.11 | 15,833 |
| CELC | 50.03▲ | +3.83 (+8.29%) | 50.98 | 46.508 | 1,253,004 |
| CENN | 0.2219▼ | -0.0048 (-2.12%) | 0.2353 | 0.2211 | 4,429,787 |
| CENT | 29.50▲ | +0.02 (+0.07%) | 29.79 | 29.37 | 43,828 |
| CENTA | 26.72▲ | +0.03 (+0.11%) | 27.1599 | 26.59 | 273,729 |
| CEP | 21.03▼ | -0.15 (-0.71%) | 21.99 | 20.55 | 198,143 |
| CERO | 2.60▼ | -0.245 (-8.61%) | 2.8813 | 2.59 | 414,385 |
| CERS | 1.59▲ | +0.01 (+0.63%) | 1.61 | 1.5401 | 966,810 |
| CERT | 11.97▲ | +0.07 (+0.59%) | 12.46 | 11.82 | 1,909,316 |
| CERY | 28.84▲ | +0.145 (+0.51%) | 28.9269 | 28.79 | 87,133 |
| CET | 51.00▼ | -0.39 (-0.76%) | 51.71 | 51.00 | 35,700 |
| CEW | 18.87▲ | +0.08 (+0.43%) | 18.87 | 18.82 | 2,000 |
| CF | 85.44▼ | -1.29 (-1.49%) | 87.61 | 85.22 | 1,578,700 |
| CFA | 90.2362▼ | -0.0298 (-0.03%) | 90.74 | 90.20 | 5,088 |
| CFBK | 23.73▲ | +0.05 (+0.21%) | 23.93 | 23.53 | 11,900 |
| CFFN | 6.37▼ | -0.01 (-0.16%) | 6.43 | 6.335 | 743,327 |
| CFG | 51.70▼ | -0.10 (-0.19%) | 53.305 | 51.02 | 7,831,621 |
| CFO | 73.1443▼ | -0.0187 (-0.03%) | 73.7708 | 72.69 | 5,825 |
| CG | 59.40▼ | -0.20 (-0.34%) | 60.70 | 58.27 | 1,196,977 |
| CGBL | 34.94▲ | +0.09 (+0.26%) | 35.135 | 34.775 | 835,567 |
| CGC | 1.46▲ | +0.10 (+7.35%) | 1.54 | 1.34 | 35,452,004 |
| CGCV | 30.15▲ | +0.08 (+0.27%) | 30.365 | 29.93 | 442,148 |
| CGDG | 34.77▲ | +0.17 (+0.49%) | 34.9158 | 34.5699 | 766,840 |
| CGDV | 41.90▲ | +0.13 (+0.31%) | 42.23 | 41.5734 | 3,317,337 |
| CGGE | 30.99▲ | +0.08 (+0.26%) | 31.17 | 30.7785 | 1,613,942 |
| CGGG | 28.4896▲ | +0.0826 (+0.29%) | 28.81 | 28.38 | 155,978 |
| CGGO | 34.36▲ | +0.07 (+0.20%) | 34.66 | 34.1301 | 1,139,038 |
| CGGR | 44.07▲ | +0.24 (+0.55%) | 44.525 | 43.68 | 2,640,297 |
| CGHM | 25.55▲ | +0.06 (+0.24%) | 25.55 | 25.495 | 1,892,196 |
| CGHY | 25.445▲ | +0.055 (+0.22%) | 25.45 | 25.445 | 2,098 |
| CGIC | 30.92▲ | +0.20 (+0.65%) | 31.00 | 30.70 | 633,928 |
| CGIE | 33.87▲ | +0.14 (+0.42%) | 33.96 | 33.65 | 169,587 |
| CGMM | 28.45▲ | +0.09 (+0.32%) | 28.71 | 28.24 | 1,229,941 |
| CGMS | 27.86▲ | +0.07 (+0.25%) | 27.89 | 27.8182 | 816,932 |
| CGMU | 27.38▲ | +0.01 (+0.04%) | 27.40 | 27.3645 | 814,844 |
| CGNG | 31.05▲ | +0.35 (+1.14%) | 31.16 | 30.87 | 424,686 |
| CGNT | 8.12▼ | -0.09 (-1.10%) | 8.28 | 8.04 | 243,299 |
| CGNX | 45.79▲ | +0.56 (+1.24%) | 46.08 | 44.815 | 1,788,071 |
| CGO | 12.02▼ | -0.11 (-0.91%) | 12.16 | 11.93 | 5,100 |
| CGRO | 29.945▲ | +0.4323 (+1.46%) | 29.945 | 29.91 | 351 |
| CGSM | 26.39▲ | +0.01 (+0.04%) | 26.4176 | 26.31 | 253,453 |
| CGUS | 39.36▲ | +0.10 (+0.25%) | 39.68 | 39.04 | 1,175,016 |
| CGV | 14.52▲ | +0.1749 (+1.22%) | 14.54 | 14.4858 | 11,316 |
| CGVV | 26.1255▼ | -0.0225 (-0.09%) | 26.32 | 26.06 | 46,226 |
| CGXU | 30.01▲ | +0.35 (+1.18%) | 30.1398 | 29.81 | 348,074 |
| CHAI | 4.85▼ | -0.32 (-6.19%) | 5.21 | 4.4501 | 446,724 |
| CHAT | 63.33▲ | +1.18 (+1.90%) | 63.81 | 62.455 | 662,943 |
| CHAU | 20.04▲ | +0.44 (+2.24%) | 20.1301 | 19.94 | 231,088 |
| CHCI | 14.15▲ | +0.02 (+0.14%) | 14.79 | 13.70 | 21,411 |
| CHCO | 119.82▼ | -3.46 (-2.81%) | 123.18 | 119.46 | 71,939 |
| CHCT | 14.12▲ | +0.19 (+1.36%) | 14.12 | 13.845 | 211,094 |
| CHDN | 86.85▼ | -1.57 (-1.78%) | 88.46 | 86.68 | 677,321 |
| CHE | 436.29▼ | -0.84 (-0.19%) | 439.62 | 432.285 | 122,844 |
| CHEK | 1.90▼ | -0.07 (-3.55%) | 2.08 | 1.89 | 157,825 |
| CHGG | 1.28▼ | -0.01 (-0.78%) | 1.37 | 1.25 | 2,955,915 |
| CHGX | 27.7479▲ | +0.085 (+0.31%) | 27.915 | 27.7479 | 3,143 |
| CHH | 99.04▼ | -2.39 (-2.36%) | 102.45 | 99.01 | 349,065 |
| CHIQ | 23.10▲ | +0.38 (+1.67%) | 23.26 | 22.99 | 83,100 |
| CHKP | 190.24▼ | -3.84 (-1.98%) | 195.04 | 189.77 | 715,554 |
| CHMG | 52.03▲ | +0.25 (+0.48%) | 52.39 | 51.98 | 5,692 |