Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Dec 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSY | 50.25 | +0.00 (+0.00%) | 50.26 | 50.25 | 394,345 |
| GTBP | 0.6298▲ | +0.0218 (+3.59%) | 0.6554 | 0.5927 | 1,565,733 |
| GTEC | 1.05▲ | +0.01 (+0.96%) | 1.07 | 1.03 | 88,500 |
| GTEN | 10.30 | +0.00 (+0.00%) | 10.30 | 10.2801 | 72,069 |
| GTLB | 37.51▼ | -0.32 (-0.85%) | 38.37 | 36.7206 | 7,965,647 |
| GTX | 16.75▲ | +0.03 (+0.18%) | 16.825 | 16.50 | 1,806,245 |
| GTY | 27.76▼ | -0.59 (-2.08%) | 28.39 | 27.73 | 253,921 |
| GWH | 2.38▲ | +0.11 (+4.85%) | 2.445 | 2.22 | 796,844 |
| GXC | 99.3068▼ | -0.0532 (-0.05%) | 99.53 | 99.10 | 4,132 |
| HAFN | 5.96 | +0.00 (+0.00%) | 5.98 | 5.915 | 886,353 |
| HAIN | 1.07 | +0.00 (+0.00%) | 1.095 | 1.03 | 1,569,678 |
| HALO | 62.95▼ | -1.71 (-2.64%) | 66.00 | 61.70 | 4,213,100 |
| HASI | 33.58▲ | +0.25 (+0.75%) | 33.715 | 33.2511 | 720,748 |
| HBNB | 6.39▼ | -0.37 (-5.47%) | 7.00 | 6.39 | 17,545 |
| HCA | 487.66▲ | +0.89 (+0.18%) | 491.56 | 483.39 | 1,633,400 |
| HCM | 14.16▼ | -0.10 (-0.70%) | 14.26 | 14.13 | 7,505 |
| HCWC | 0.5772▲ | +0.0072 (+1.26%) | 0.5853 | 0.565 | 277,525 |
| HDGE | 16.61▲ | +0.05 (+0.30%) | 16.66 | 16.55 | 139,758 |
| HE | 11.28▲ | +0.11 (+0.98%) | 11.795 | 11.07 | 4,543,483 |
| HEWJ | 53.78▲ | +0.67 (+1.26%) | 54.09 | 53.69 | 28,210 |
| HFBL | 15.99▲ | +0.24 (+1.52%) | 15.99 | 15.99 | 535 |
| HFRO | 6.10 | +0.00 (+0.00%) | 6.17 | 6.05 | 80,700 |
| HFSP | 14.96▼ | -0.03 (-0.20%) | 14.96 | 14.96 | 4 |
| HG | 26.46▲ | +0.21 (+0.80%) | 26.67 | 25.93 | 379,866 |
| HGER | 26.735▲ | +0.115 (+0.43%) | 26.75 | 26.53 | 249,643 |
| HGTY | 12.74▼ | -0.07 (-0.55%) | 12.90 | 12.6874 | 61,916 |
| HI | 31.78▼ | -0.06 (-0.19%) | 31.84 | 31.76 | 678,532 |
| HIBS | 5.17▼ | -0.05 (-0.96%) | 5.30 | 5.13 | 1,401,100 |
| HIG | 131.86▼ | -1.18 (-0.89%) | 133.70 | 131.61 | 1,566,500 |
| HIGH | 22.64▼ | -0.05 (-0.22%) | 22.6915 | 22.62 | 29,378 |
| HII | 315.88▲ | +6.65 (+2.15%) | 318.61 | 308.40 | 357,987 |
| HIPO | 30.76▼ | -0.23 (-0.74%) | 31.28 | 30.44 | 191,557 |
| HIW | 26.55▼ | -0.60 (-2.21%) | 27.215 | 26.50 | 1,182,696 |
| HKIT | 1.60▲ | +0.10 (+6.67%) | 1.61 | 1.43 | 678,573 |
| HKPD | 0.806▲ | +0.003 (+0.37%) | 0.8248 | 0.7902 | 47,550 |
| HLN | 9.53▲ | +0.02 (+0.21%) | 9.66 | 9.50 | 11,079,365 |
| HLNE | 123.28▲ | +0.24 (+0.20%) | 125.13 | 122.28 | 670,037 |
| HLP | 1.61▼ | -0.06 (-3.59%) | 1.6981 | 1.60 | 85,245 |
| HMN | 44.56▼ | -0.09 (-0.20%) | 45.20 | 44.35 | 206,600 |
| HMOP | 39.14 | +0.00 (+0.00%) | 39.17 | 39.061 | 36,143 |
| HMR | 1.12▲ | +0.02 (+1.82%) | 1.14 | 1.11 | 40,822 |
| HNRG | 19.62▲ | +0.37 (+1.92%) | 19.82 | 19.02 | 701,980 |
| HOLX | 74.86▼ | -0.15 (-0.20%) | 75.12 | 74.55 | 3,630,450 |
| HPS | 14.66▼ | -0.11 (-0.74%) | 14.81 | 14.66 | 135,700 |
| HQH | 18.97▲ | +0.13 (+0.69%) | 19.07 | 18.73 | 169,800 |
| HQI | 8.33▼ | -0.16 (-1.88%) | 8.50 | 8.12 | 10,400 |
| HQL | 17.19▲ | +0.07 (+0.41%) | 17.26 | 16.95 | 106,200 |
| HQY | 95.67▼ | -2.97 (-3.01%) | 104.20 | 94.92 | 1,554,760 |
| HR | 17.46▼ | -0.28 (-1.58%) | 17.69 | 17.42 | 2,400,700 |
| HRTG | 28.32▲ | +0.17 (+0.60%) | 28.78 | 28.2696 | 163,652 |
| HSBH | 79.886▼ | -0.1826 (-0.23%) | 80.10 | 79.81 | 400 |
| HSCS | 2.64▲ | +0.09 (+3.53%) | 2.654 | 2.48 | 9,900 |
| HSIC | 73.34▲ | +0.46 (+0.63%) | 73.46 | 72.34 | 1,119,738 |
| HSII | 58.94▼ | -0.01 (-0.02%) | 58.99 | 58.91 | 657,870 |
| HSPO | 12.30▼ | -0.36 (-2.84%) | 12.51 | 12.30 | 6,224 |
| HSPT | 10.42▼ | -0.08 (-0.76%) | 10.42 | 10.42 | 251 |
| HST | 17.16▼ | -0.50 (-2.83%) | 17.68 | 17.09 | 5,726,200 |
| HTAB | 19.20▲ | +0.01 (+0.05%) | 19.21 | 19.17 | 55,900 |
| HTAX | 24.355▲ | +0.0108 (+0.04%) | 24.36 | 24.355 | 1,920 |
| HTCO | 11.90▼ | -0.03 (-0.25%) | 12.0699 | 11.84 | 3,072 |
| HTCR | 0.461▲ | +0.005 (+1.10%) | 0.471 | 0.45 | 54,200 |
| HTFL | 28.935▲ | +0.935 (+3.34%) | 29.0657 | 27.58 | 373,868 |
| HTRB | 34.37▼ | -0.08 (-0.23%) | 34.41 | 34.35 | 144,146 |
| HTZ | 5.14▼ | -0.08 (-1.53%) | 5.22 | 5.03 | 5,024,317 |
| HUHU | 9.75▲ | +0.41 (+4.39%) | 9.96 | 9.35 | 11,900 |
| HURC | 15.08▼ | -0.76 (-4.80%) | 16.23 | 15.06 | 68,078 |
| HURN | 170.52▲ | +4.29 (+2.58%) | 170.58 | 166.02 | 117,846 |
| HUSA | 2.14▼ | -0.13 (-5.73%) | 2.26 | 2.08 | 508,800 |
| HVII | 10.32▼ | -0.01 (-0.10%) | 10.32 | 10.30 | 31,179 |
| HWM | 196.27▲ | +1.98 (+1.02%) | 197.75 | 193.20 | 1,976,900 |
| HYAC | 11.309▼ | -0.001 (-0.01%) | 11.309 | 11.309 | 1,060 |
| HYDR | 37.447▲ | +0.601 (+1.63%) | 37.67 | 35.997 | 11,600 |
| HYEM | 19.93▲ | +0.11 (+0.55%) | 19.93 | 19.85 | 46,968 |
| HYMB | 25.01▲ | +0.05 (+0.20%) | 25.04 | 24.96 | 1,011,173 |
| IAF | 12.68▼ | -0.02 (-0.16%) | 12.72 | 12.615 | 27,744 |
| IAK | 132.78▼ | -0.20 (-0.15%) | 133.76 | 132.72 | 111,782 |
| IAS | 10.26▼ | -0.01 (-0.10%) | 10.28 | 10.26 | 2,401,571 |
| IBBQ | 28.745▼ | -0.015 (-0.05%) | 28.86 | 28.51 | 16,900 |
| IBDQ | 25.10 | +0.00 (+0.00%) | 25.11 | 25.10 | 1,225,720 |
| IBDR | 24.22▼ | -0.01 (-0.04%) | 24.24 | 24.22 | 567,713 |
| IBDS | 24.26▼ | -0.02 (-0.08%) | 24.28 | 24.24 | 826,002 |
| IBDT | 25.43▼ | -0.03 (-0.12%) | 25.45 | 25.43 | 697,116 |
| IBDU | 23.40▼ | -0.02 (-0.09%) | 23.44 | 23.35 | 941,500 |
| IBGA | 24.967▼ | -0.103 (-0.41%) | 25.01 | 24.9414 | 8,082 |
| IBGB | 24.929▼ | -0.1041 (-0.42%) | 24.97 | 24.929 | 6,800 |
| IBGK | 23.9351▼ | -0.1209 (-0.50%) | 23.97 | 23.9351 | 132 |
| IBGL | 24.598▼ | -0.1242 (-0.50%) | 24.598 | 24.598 | 100 |
| IBIL | 25.7905▲ | +0.0005 (+0.00%) | 25.81 | 25.79 | 3,069 |
| IBIO | 1.28▲ | +0.24 (+23.08%) | 1.30 | 1.03 | 2,319,423 |
| IBM | 307.99▲ | +5.37 (+1.77%) | 309.61 | 302.54 | 2,961,100 |
| IBN | 30.70▼ | -0.01 (-0.03%) | 30.88 | 30.51 | 3,009,100 |
| IBTF | 23.28 | +0.00 (+0.00%) | 23.29 | 23.28 | 627,925 |
| IBTG | 22.88▲ | +0.01 (+0.04%) | 22.89 | 22.88 | 425,436 |
| IBTH | 22.465 | +0.00 (+0.00%) | 22.47 | 22.46 | 501,582 |
| IBTI | 22.37▼ | -0.02 (-0.09%) | 22.37 | 22.36 | 612,332 |
| IBTJ | 21.955▼ | -0.03 (-0.14%) | 21.97 | 21.95 | 224,588 |
| IBTK | 19.8651▼ | -0.0499 (-0.25%) | 19.89 | 19.86 | 183,028 |
| IBTL | 20.575▼ | -0.06 (-0.29%) | 20.60 | 20.57 | 65,800 |
| IBTM | 23.155▼ | -0.07 (-0.30%) | 23.19 | 23.151 | 51,100 |
| IBTO | 24.675▼ | -0.077 (-0.31%) | 24.71 | 24.66 | 55,400 |