Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DAIO | 3.22▼ | -0.015 (-0.46%) | 3.22 | 3.16 | 4,770 |
| DAK | 26.9087▼ | -0.0158 (-0.06%) | 26.92 | 26.9087 | 102 |
| DAL | 67.96▼ | -0.99 (-1.44%) | 68.46 | 67.48 | 6,254,619 |
| DAMD | 15.98▼ | -0.78 (-4.65%) | 16.42 | 15.162 | 483,636 |
| DAO | 11.39▲ | +0.52 (+4.78%) | 11.61 | 10.74 | 78,006 |
| DARE | 1.95▼ | -0.02 (-1.02%) | 2.00 | 1.85 | 78,744 |
| DASH | 207.23▼ | -0.42 (-0.20%) | 211.42 | 205.99 | 2,296,044 |
| DAT | 42.494▼ | -0.0684 (-0.16%) | 42.494 | 42.332 | 454 |
| DAVE | 182.37▼ | -8.03 (-4.22%) | 190.01 | 182.07 | 340,622 |
| DAX | 46.77▲ | +0.42 (+0.91%) | 46.78 | 46.305 | 40,004 |
| DAY | 69.42▲ | +0.16 (+0.23%) | 69.53 | 69.22 | 2,625,200 |
| DB | 39.08▼ | -0.06 (-0.15%) | 39.08 | 38.51 | 2,023,659 |
| DBB | 24.28▲ | +0.41 (+1.72%) | 24.56 | 24.16 | 484,287 |
| DBEF | 49.64▼ | -0.25 (-0.50%) | 49.77 | 49.585 | 532,193 |
| DBEU | 49.39▼ | -0.07 (-0.14%) | 49.4978 | 49.1997 | 31,035 |
| DBEZ | 56.815▼ | -0.0935 (-0.16%) | 56.865 | 56.65 | 9,300 |
| DBGI | 8.36▲ | +0.79 (+10.44%) | 8.85 | 7.70 | 641,466 |
| DBI | 6.94▼ | -0.10 (-1.42%) | 7.19 | 6.82 | 485,267 |
| DBJP | 98.9072▼ | -2.1028 (-2.08%) | 99.95 | 98.6401 | 20,711 |
| DBL | 15.10▼ | -0.025 (-0.17%) | 15.17 | 15.09 | 41,007 |
| DBND | 46.427▲ | +0.067 (+0.14%) | 46.43 | 46.36 | 59,300 |
| DBRG | 15.43▲ | +0.06 (+0.39%) | 15.47 | 15.37 | 3,392,765 |
| DBX | 26.30▲ | +0.06 (+0.23%) | 26.61 | 26.205 | 2,298,352 |
| DCBO | 18.60▲ | +0.21 (+1.14%) | 19.08 | 18.1137 | 79,069 |
| DCGO | 0.8401▼ | -0.01 (-1.18%) | 0.8543 | 0.83 | 401,435 |
| DCOR | 75.22▼ | -0.21 (-0.28%) | 75.45 | 75.1162 | 147,992 |
| DDIV | 42.4505▼ | -0.4581 (-1.07%) | 42.77 | 42.31 | 2,392 |
| DDL | 2.79▼ | -0.05 (-1.76%) | 2.95 | 2.75 | 1,418,500 |
| DDS | 627.94▼ | -15.95 (-2.48%) | 640.09 | 615.15 | 129,800 |
| DEC | 12.85▼ | -0.10 (-0.77%) | 13.24 | 12.78 | 497,816 |
| DECK | 99.98▼ | -1.64 (-1.61%) | 102.01 | 99.60 | 2,255,400 |
| DEED | 21.60▲ | +0.04 (+0.19%) | 21.60 | 21.57 | 3,000 |
| DEFI | 101.2077▲ | +0.1309 (+0.13%) | 101.2077 | 101.2077 | 111 |
| DELL | 115.43▼ | -1.74 (-1.49%) | 115.99 | 113.76 | 6,342,803 |
| DEMZ | 43.878▲ | +0.039 (+0.09%) | 43.915 | 43.82 | 2,200 |
| DEVS | 1.02▼ | -0.07 (-6.42%) | 1.0997 | 0.9913 | 78,017 |
| DFAC | 40.62▼ | -0.13 (-0.32%) | 40.758 | 40.54 | 3,217,700 |
| DFAU | 47.61▼ | -0.07 (-0.15%) | 47.735 | 47.51 | 1,078,200 |
| DFAW | 76.50▲ | +0.07 (+0.09%) | 76.74 | 76.25 | 55,124 |
| DFDV | 5.93▼ | -0.36 (-5.72%) | 6.39 | 5.90 | 1,170,790 |
| DFII | 17.95▲ | +0.1461 (+0.82%) | 18.00 | 17.67 | 14,000 |
| DFLI | 3.81▼ | -0.19 (-4.75%) | 3.97 | 3.58 | 829,000 |
| DFLV | 35.61▼ | -0.18 (-0.50%) | 35.765 | 35.485 | 788,013 |
| DFSU | 44.048▼ | -0.122 (-0.28%) | 44.16 | 43.973 | 67,000 |
| DFTT | 25.7963▼ | -0.2237 (-0.86%) | 25.7963 | 25.7963 | 30 |
| DFUS | 75.21▼ | -0.06 (-0.08%) | 75.42 | 75.05 | 536,600 |
| DFVX | 76.77▲ | +0.01 (+0.01%) | 76.905 | 76.65 | 29,600 |
| DG | 146.92▲ | +2.32 (+1.60%) | 147.405 | 144.3899 | 2,447,708 |
| DGICA | 18.31▼ | -0.52 (-2.76%) | 18.81 | 18.26 | 75,320 |
| DGICB | 15.26▼ | -0.58 (-3.66%) | 15.69 | 15.26 | 922 |
| DGII | 42.34▼ | -1.36 (-3.11%) | 43.69 | 42.32 | 284,427 |
| DGIN | 38.2312▼ | -0.7298 (-1.87%) | 38.49 | 38.12 | 6,467 |
| DGRW | 90.90▲ | +0.13 (+0.14%) | 91.015 | 90.65 | 882,294 |
| DH | 2.43▼ | -0.05 (-2.02%) | 2.53 | 2.42 | 205,941 |
| DHIL | 170.40▼ | -0.20 (-0.12%) | 170.40 | 170.0332 | 11,362 |
| DHLX | 13.0909▼ | -0.0727 (-0.55%) | 13.11 | 13.07 | 27,142 |
| DHR | 235.01▼ | -5.07 (-2.11%) | 240.79 | 233.57 | 3,066,600 |
| DHSB | 26.061▲ | +0.026 (+0.10%) | 26.061 | 26.05 | 500 |
| DIA | 490.93▼ | -2.76 (-0.56%) | 492.13 | 489.56 | 4,863,496 |
| DIAX | 15.46▼ | -0.08 (-0.51%) | 15.52 | 15.42 | 53,050 |
| DIBS | 5.76▼ | -0.02 (-0.35%) | 5.90 | 5.69 | 127,029 |
| DIME | 11.699▼ | -0.076 (-0.65%) | 11.9887 | 11.65 | 2,506 |
| DIN | 35.14 | +0.00 (+0.00%) | 35.19 | 34.2203 | 288,875 |
| DIPS | 51.03▼ | -0.2747 (-0.54%) | 51.07 | 50.607 | 2,800 |
| DIS | 110.98▼ | -2.23 (-1.97%) | 112.9476 | 110.55 | 10,819,751 |
| DISO | 11.711▼ | -0.2001 (-1.68%) | 11.86 | 11.70 | 11,400 |
| DIVE | 26.528▼ | -0.0373 (-0.14%) | 26.55 | 26.50 | 12,417 |
| DIVO | 45.32▼ | -0.10 (-0.22%) | 45.41 | 45.21 | 954,488 |
| DJIA | 22.18▼ | -0.03 (-0.14%) | 22.25 | 22.14 | 37,800 |
| DKNG | 29.97▼ | -1.65 (-5.22%) | 31.45 | 29.85 | 16,686,361 |
| DKNX | 7.01▼ | -0.8141 (-10.41%) | 7.70 | 6.96 | 120,090 |
| DKS | 206.16▼ | -1.51 (-0.73%) | 208.15 | 205.25 | 646,757 |
| DLB | 62.05▼ | -0.64 (-1.02%) | 62.70 | 61.64 | 895,178 |
| DLLL | 19.162▼ | -0.728 (-3.66%) | 19.305 | 18.735 | 81,000 |
| DLN | 89.82▼ | -0.16 (-0.18%) | 89.90 | 89.58 | 143,517 |
| DLO | 14.39▲ | +0.46 (+3.30%) | 14.54 | 13.675 | 1,255,633 |
| DLTR | 128.92▲ | +2.13 (+1.68%) | 129.35 | 125.50 | 3,349,596 |
| DLY | 14.72 | +0.00 (+0.00%) | 14.77 | 14.71 | 146,734 |
| DMA | 8.93 | +0.00 (+0.00%) | 8.97 | 8.89 | 11,781 |
| DMAC | 8.51▲ | +0.18 (+2.16%) | 8.75 | 8.24 | 267,616 |
| DMB | 10.93▲ | +0.02 (+0.18%) | 10.94 | 10.90 | 60,700 |
| DMBS | 49.7748▲ | +0.0398 (+0.08%) | 49.8041 | 49.7266 | 49,428 |
| DNL | 43.3888▲ | +0.2888 (+0.67%) | 43.43 | 43.01 | 25,472 |
| DNUT | 3.39▼ | -0.02 (-0.59%) | 3.43 | 3.36 | 2,048,510 |
| DOCN | 53.61▼ | -0.69 (-1.27%) | 54.9706 | 53.1517 | 1,835,961 |
| DOCS | 40.63▼ | -0.17 (-0.42%) | 41.13 | 40.30 | 1,626,400 |
| DOCU | 57.46▼ | -0.04 (-0.07%) | 58.96 | 57.2335 | 3,555,290 |
| DOMH | 4.22 | +0.00 (+0.00%) | 4.25 | 4.1768 | 76,581 |
| DOMO | 5.83▼ | -0.52 (-8.19%) | 6.36 | 5.82 | 1,386,197 |
| DOO | 80.59▼ | -0.05 (-0.06%) | 81.24 | 80.16 | 130,642 |
| DOX | 82.66▼ | -0.49 (-0.59%) | 83.46 | 82.23 | 750,866 |
| DOYU | 6.57▲ | +0.02 (+0.31%) | 6.678 | 6.50 | 20,700 |
| DPZ | 411.50▲ | +6.17 (+1.52%) | 413.66 | 403.23 | 725,117 |
| DQ | 27.18▲ | +2.01 (+7.99%) | 28.76 | 26.56 | 2,148,532 |
| DRAI | 30.6346▲ | +0.0146 (+0.05%) | 30.71 | 30.55 | 3,571 |
| DRAY | 26.35▼ | -1.35 (-4.87%) | 26.79 | 26.32 | 3,300 |
| DRI | 206.17▲ | +1.01 (+0.49%) | 209.495 | 205.03 | 1,489,197 |
| DRIP | 7.83▼ | -0.06 (-0.76%) | 7.87 | 7.46 | 6,510,305 |
| DRKY | 22.01▼ | -0.08 (-0.36%) | 22.14 | 21.96 | 19,050 |
| DRUG | 87.00▼ | -3.39 (-3.75%) | 89.835 | 86.01 | 79,896 |