Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CALX | 35.90▲ | +0.72 (+2.05%) | 35.99 | 35.035 | 1,754,769 |
| CALY | 18.46▼ | -0.07 (-0.38%) | 18.79 | 18.44 | 802,260 |
| CAM | 24.83▼ | -0.01 (-0.04%) | 24.86 | 24.80 | 78,344 |
| CAML | 39.10▲ | +0.34 (+0.88%) | 39.16 | 38.63 | 16,939 |
| CAMP | 3.45▼ | -0.02 (-0.58%) | 3.54 | 3.345 | 90,992 |
| CAMT | 132.46▼ | -4.77 (-3.48%) | 143.70 | 130.85 | 472,385 |
| CAN | 0.17▼ | -0.0737 (-30.24%) | 0.2488 | 0.17 | 57,209,674 |
| CANC | 40.5957▼ | -0.709 (-1.72%) | 41.44 | 40.2501 | 44,512 |
| CANE | 9.62▲ | +0.09 (+0.94%) | 9.72 | 9.62 | 211,973 |
| CANF | 3.15▼ | -0.13 (-3.96%) | 3.36 | 3.15 | 15,511 |
| CANQ | 29.9472▲ | +0.0245 (+0.08%) | 29.9472 | 29.65 | 3,015 |
| CAPN | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 24,914 |
| CAPR | 3.85▼ | -0.34 (-8.11%) | 4.66 | 3.80 | 7,239,812 |
| CAQ | 9.92▼ | -0.02 (-0.20%) | 9.94 | 9.92 | 25,006 |
| CAR | 137.44▼ | -14.56 (-9.58%) | 152.79 | 135.50 | 620,107 |
| CARK | 46.57▲ | +0.7124 (+1.55%) | 46.57 | 46.57 | 100 |
| CARR | 61.81▲ | +0.42 (+0.68%) | 62.685 | 61.23 | 6,115,546 |
| CARS | 11.85▼ | -0.03 (-0.25%) | 12.035 | 11.53 | 473,021 |
| CART | 44.60▼ | -0.15 (-0.34%) | 44.71 | 43.785 | 1,911,401 |
| CARY | 20.62▼ | -0.1222 (-0.59%) | 20.65 | 20.5812 | 226,600 |
| CARZ | 102.1412▼ | -0.2472 (-0.24%) | 102.1412 | 101.75 | 676 |
| CAS | 24.4324▲ | +0.2615 (+1.08%) | 24.4324 | 24.28 | 2,736 |
| CASH | 88.24▲ | +0.54 (+0.62%) | 88.565 | 87.31 | 198,150 |
| CAST | 1.23▼ | -0.09 (-6.82%) | 1.34 | 1.17 | 386,873 |
| CAT | 814.81▲ | +5.67 (+0.70%) | 845.00 | 807.31 | 2,387,976 |
| CATF | 49.22▼ | -0.10 (-0.20%) | 49.48 | 49.195 | 2,417 |
| CATH | 88.83▲ | +0.60 (+0.68%) | 89.06 | 88.03 | 21,529 |
| CATY | 63.19▲ | +0.16 (+0.25%) | 63.44 | 62.40 | 537,871 |
| CB | 350.68▲ | +0.53 (+0.15%) | 354.05 | 347.01 | 1,355,063 |
| CBIO | 14.47▼ | -0.55 (-3.66%) | 15.14 | 13.99 | 291,144 |
| CBK | 34.24▲ | +0.11 (+0.32%) | 34.965 | 33.86 | 60,350 |
| CBLL | 17.69▲ | +0.05 (+0.28%) | 17.755 | 17.40 | 403,290 |
| CBLS | 30.243▲ | +0.1166 (+0.39%) | 30.243 | 30.243 | 600 |
| CBRL | 56.39▼ | -0.69 (-1.21%) | 57.43 | 55.89 | 562,382 |
| CBSE | 46.31▲ | +0.2205 (+0.48%) | 46.465 | 46.04 | 4,797 |
| CBSH | 59.27▼ | -0.17 (-0.29%) | 59.82 | 59.06 | 1,178,765 |
| CBT | 88.02▼ | -0.21 (-0.24%) | 88.61 | 86.33 | 454,505 |
| CBU | 64.81▼ | -0.27 (-0.41%) | 65.49 | 63.6301 | 317,251 |
| CBUS | 1.93 | +0.00 (+0.00%) | 1.96 | 1.7761 | 141,619 |
| CCB | 40.99▲ | +1.08 (+2.71%) | 44.00 | 37.65 | 1,510,561 |
| CCC | 6.09▲ | +0.03 (+0.50%) | 6.335 | 5.765 | 15,893,641 |
| CCCC | 3.48▼ | -0.18 (-4.92%) | 3.66 | 3.45 | 1,947,937 |
| CCD | 24.74▲ | +0.305 (+1.25%) | 24.93 | 24.36 | 45,852 |
| CCEC | 22.28▼ | -0.11 (-0.49%) | 22.84 | 22.00 | 8,967 |
| CCEF | 29.4864▲ | +0.0994 (+0.34%) | 29.4864 | 29.40 | 2,178 |
| CCEL | 3.42▲ | +0.06 (+1.79%) | 3.55 | 3.29 | 7,549 |
| CCII | 10.34 | +0.00 (+0.00%) | 10.34 | 10.33 | 5,619 |
| CCK | 117.85▼ | -0.52 (-0.44%) | 118.315 | 116.00 | 630,508 |
| CCRP | 19.375▼ | -0.035 (-0.18%) | 19.375 | 19.375 | 100 |
| CCS | 67.16▼ | -1.41 (-2.06%) | 69.07 | 66.52 | 125,013 |
| CCSB | 19.78▼ | -0.04 (-0.20%) | 19.80 | 19.731 | 3,836 |
| CCSI | 36.40▲ | +0.67 (+1.88%) | 36.58 | 35.36 | 109,988 |
| CCSO | 26.1247▼ | -0.1979 (-0.75%) | 26.24 | 26.1247 | 6,102 |
| CCTG | 0.6692▼ | -0.0216 (-3.13%) | 0.7098 | 0.65 | 130,778 |
| CCXI | 13.86▼ | -0.14 (-1.00%) | 14.50 | 13.67 | 989,346 |
| CDC | 76.1266▼ | -0.2819 (-0.37%) | 76.2005 | 75.85 | 16,971 |
| CDEI | 91.5678▲ | +0.2968 (+0.33%) | 91.5678 | 91.26 | 269 |
| CDIG | 25.0415▲ | +0.1683 (+0.68%) | 25.06 | 24.96 | 712 |
| CDIO | 1.56▼ | -0.01 (-0.64%) | 1.60 | 1.54 | 12,175 |
| CDL | 79.32▼ | -0.4044 (-0.51%) | 79.57 | 79.085 | 3,805 |
| CDNL | 61.89▼ | -1.07 (-1.70%) | 65.595 | 61.39 | 345,810 |
| CDNS | 340.02▲ | +7.20 (+2.16%) | 344.77 | 334.2494 | 2,087,614 |
| CDP | 37.96▼ | -0.39 (-1.02%) | 38.52 | 37.925 | 862,979 |
| CDRO | 9.18▼ | -0.085 (-0.92%) | 9.45 | 8.95 | 40,780 |
| CDX | 20.65▲ | +0.02 (+0.10%) | 20.71 | 20.56 | 129,142 |
| CDXS | 1.40▼ | -0.08 (-5.41%) | 1.496 | 1.38 | 1,131,034 |
| CDZI | 2.99▼ | -0.15 (-4.78%) | 3.24 | 2.99 | 751,206 |
| CECO | 65.89▲ | +0.35 (+0.53%) | 70.28 | 65.37 | 661,663 |
| CELC | 86.38▼ | -1.26 (-1.44%) | 88.50 | 85.46 | 677,931 |
| CELU | 0.6353▼ | -0.0447 (-6.57%) | 0.72 | 0.601 | 80,001 |
| CENT | 43.05▼ | -0.23 (-0.53%) | 43.295 | 42.01 | 76,171 |
| CENTA | 37.91▼ | -0.17 (-0.45%) | 38.18 | 37.01 | 311,494 |
| CEPF | 10.41 | +0.00 (+0.00%) | 10.41 | 10.40 | 3,736 |
| CEPI | 30.9974▼ | -0.3978 (-1.27%) | 31.81 | 30.5826 | 28,054 |
| CEPS | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| CEPV | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| CERS | 2.15▼ | -0.74 (-25.61%) | 2.46 | 2.06 | 8,321,176 |
| CETY | 0.91▲ | +0.015 (+1.68%) | 0.9578 | 0.9012 | 14,637 |
| CEV | 10.05▼ | -0.01 (-0.10%) | 10.09 | 10.05 | 36,457 |
| CEVA | 32.65▼ | -0.24 (-0.73%) | 34.25 | 32.05 | 916,544 |
| CFA | 99.67▼ | -0.1769 (-0.18%) | 99.94 | 99.23 | 7,525 |
| CFG | 71.65▼ | -0.08 (-0.11%) | 72.31 | 71.24 | 1,569,579 |
| CFND | 3.01▼ | -0.13 (-4.14%) | 3.14 | 2.9503 | 33,452 |
| CFO | 80.8759▼ | -0.045 (-0.06%) | 81.015 | 80.74 | 3,120 |
| CFR | 166.34▲ | +2.85 (+1.74%) | 167.43 | 164.1756 | 661,387 |
| CGBD | 9.99▼ | -0.11 (-1.09%) | 10.345 | 9.945 | 566,195 |
| CGBL | 37.23▼ | -0.02 (-0.05%) | 37.39 | 37.005 | 1,397,445 |
| CGCB | 25.75▼ | -0.17 (-0.66%) | 25.78 | 25.70 | 1,459,381 |
| CGCP | 21.91▼ | -0.15 (-0.68%) | 21.92 | 21.87 | 1,391,730 |
| CGCV | 33.11▼ | -0.02 (-0.06%) | 33.205 | 32.885 | 328,199 |
| CGDV | 49.54▲ | +0.31 (+0.63%) | 49.645 | 49.03 | 4,031,757 |
| CGEM | 16.50▼ | -1.02 (-5.82%) | 17.52 | 16.14 | 839,632 |
| CGEN | 2.35▲ | +0.015 (+0.64%) | 2.375 | 2.245 | 350,225 |
| CGGE | 34.79▲ | +0.13 (+0.38%) | 34.87 | 34.405 | 501,749 |
| CGGG | 27.9576▲ | +0.3176 (+1.15%) | 27.96 | 27.515 | 72,136 |
| CGGO | 39.50▲ | +0.02 (+0.05%) | 40.17 | 39.20 | 1,870,378 |
| CGGR | 44.85▲ | +0.29 (+0.65%) | 45.27 | 44.33 | 2,956,417 |
| CGHM | 25.38▼ | -0.14 (-0.55%) | 25.38 | 25.31 | 494,359 |
| CGHY | 25.10▼ | -0.14 (-0.55%) | 25.12 | 25.05 | 23,648 |
| CGIB | 25.275▼ | -0.08 (-0.32%) | 25.33 | 25.25 | 604,744 |