Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLRI | 22.9301▲ | +0.1941 (+0.85%) | 22.96 | 22.8999 | 779 |
| XLSI | 22.9598▲ | +0.0823 (+0.36%) | 22.99 | 22.902 | 4,025 |
| XLSR | 65.84▲ | +0.5676 (+0.87%) | 66.0485 | 65.81 | 38,867 |
| XLUI | 22.91▲ | +0.01 (+0.04%) | 23.16 | 22.8295 | 32,394 |
| XLV | 165.36▼ | -0.30 (-0.18%) | 167.13 | 165.11 | 6,504,230 |
| XLVI | 25.71▼ | -0.0169 (-0.07%) | 25.852 | 25.64 | 266,918 |
| XLY | 112.96▲ | +1.00 (+0.89%) | 113.25 | 112.545 | 4,529,662 |
| XLYI | 22.0862▲ | +0.2233 (+1.02%) | 22.10 | 22.01 | 12,608 |
| XMAG | 25.71▲ | +0.1753 (+0.69%) | 25.835 | 25.66 | 390,369 |
| XMAX | 8.55▲ | +0.01 (+0.12%) | 8.62 | 8.52 | 511,181 |
| XME | 113.63▼ | -1.14 (-0.99%) | 116.42 | 113.52 | 1,773,564 |
| XMHQ | 114.75▲ | +0.72 (+0.63%) | 114.91 | 114.40 | 127,970 |
| XMLV | 66.6041▼ | -0.0659 (-0.10%) | 66.98 | 66.4201 | 12,413 |
| XMMO | 152.17▲ | +1.34 (+0.89%) | 153.129 | 151.85 | 211,388 |
| XMTR | 86.11▲ | +1.26 (+1.48%) | 87.3092 | 85.0801 | 314,092 |
| XMVM | 74.55▲ | +0.23 (+0.31%) | 75.02 | 74.41 | 18,779 |
| XNCR | 24.41▲ | +0.15 (+0.62%) | 24.84 | 23.9601 | 905,274 |
| XNDU | 8.62▼ | -0.36 (-4.01%) | 9.09 | 8.60 | 1,801,147 |
| XOEF | 29.608▲ | +0.2661 (+0.91%) | 29.608 | 29.56 | 500 |
| XOM | 165.99▲ | +0.76 (+0.46%) | 167.09 | 164.08 | 11,368,516 |
| XOMX | 50.298▲ | +0.337 (+0.67%) | 50.93 | 49.15 | 7,500 |
| XONE | 49.16▼ | -0.015 (-0.03%) | 49.18 | 49.15 | 209,039 |
| XOS | 2.71▼ | -0.08 (-2.87%) | 2.86 | 2.68 | 148,570 |
| XOVR | 20.79▲ | +0.27 (+1.32%) | 20.81 | 20.54 | 1,315,489 |
| XPAY | 51.93▲ | +0.50 (+0.97%) | 52.012 | 51.83 | 35,100 |
| XPEG | 3.0649▲ | +0.1117 (+3.78%) | 3.1421 | 3.03 | 54,736 |
| XPEL | 47.20▼ | -0.86 (-1.79%) | 49.065 | 47.14 | 205,475 |
| XPEV | 10.54▲ | +0.20 (+1.93%) | 10.70 | 10.46 | 10,193,670 |
| XPH | 67.51▼ | -0.50 (-0.74%) | 69.025 | 67.51 | 425,386 |
| XPL | 0.6199▲ | +0.0179 (+2.97%) | 0.6271 | 0.60 | 227,014 |
| XPND | 38.8925▲ | +0.6825 (+1.79%) | 38.97 | 38.67 | 3,377 |
| XPO | 182.18▼ | -0.16 (-0.09%) | 186.98 | 179.895 | 731,388 |
| XPOF | 4.11▲ | +0.07 (+1.73%) | 4.18 | 3.945 | 485,648 |
| XPON | 5.07▼ | -0.12 (-2.31%) | 5.40 | 5.05 | 47,164 |
| XPP | 19.85▲ | +0.09 (+0.46%) | 20.04 | 19.84 | 800 |
| XPRO | 17.58▲ | +0.01 (+0.06%) | 17.87 | 17.39 | 487,007 |
| XQQI | 48.60▲ | +0.68 (+1.42%) | 48.73 | 48.41 | 259,063 |
| XRAY | 10.46▼ | -0.04 (-0.38%) | 10.72 | 10.28 | 3,252,295 |
| XRLX | 48.8693▲ | +0.2793 (+0.57%) | 48.95 | 48.8693 | 228 |
| XRMI | 17.37▲ | +0.13 (+0.75%) | 17.37 | 17.33 | 4,645 |
| XRN | 35.99▼ | -0.63 (-1.72%) | 37.005 | 35.88 | 122,695 |
| XRP | 15.22▲ | +0.15 (+1.00%) | 16.005 | 15.05 | 1,695,053 |
| XRPC | 14.46▲ | +0.13 (+0.91%) | 15.20 | 14.30 | 175,442 |
| XRPI | 7.39▲ | +0.07 (+0.96%) | 7.76 | 7.32 | 426,870 |
| XRPN | 10.55 | +0.00 (+0.00%) | 10.56 | 10.54 | 152,827 |
| XRPT | 33.18▲ | +0.51 (+1.56%) | 36.62 | 32.55 | 315,659 |
| XRPZ | 14.78▲ | +0.10 (+0.68%) | 15.53 | 14.625 | 417,982 |
| XRT | 84.79▲ | +1.16 (+1.39%) | 84.98 | 84.00 | 2,943,178 |
| XRTX | 2.33▲ | +0.22 (+10.43%) | 2.45 | 2.17 | 1,833,519 |
| XSLV | 51.8811▼ | -0.0389 (-0.07%) | 51.935 | 51.71 | 3,792 |
| XSMO | 83.75▲ | +0.19 (+0.23%) | 84.51 | 83.56 | 183,720 |
| XSOE | 47.86▲ | +0.6381 (+1.35%) | 47.97 | 47.7701 | 53,060 |
| XSPC | 20.60▲ | +0.14 (+0.68%) | 20.63 | 20.47 | 1,900 |
| XSPI | 49.4148▲ | +0.5348 (+1.09%) | 49.5299 | 49.37 | 33,629 |
| XSVM | 69.12▲ | +0.18 (+0.26%) | 69.706 | 68.905 | 33,985 |
| XSVN | 45.51▼ | -0.08 (-0.18%) | 45.6799 | 45.4801 | 90,703 |
| XSW | 195.34▲ | +1.89 (+0.98%) | 195.975 | 194.5001 | 15,100 |
| XT | 81.21▲ | +0.6953 (+0.86%) | 81.42 | 81.063 | 60,627 |
| XTEN | 43.45▼ | -0.06 (-0.14%) | 43.71 | 43.45 | 363,664 |
| XTIA | 1.01▼ | -0.03 (-2.88%) | 1.06 | 1.01 | 418,856 |
| XTL | 210.17▲ | +3.93 (+1.91%) | 211.28 | 207.70 | 35,724 |
| XTLB | 2.559▲ | +0.039 (+1.55%) | 2.559 | 2.465 | 1,600 |
| XTN | 102.4136▲ | +0.5494 (+0.54%) | 103.17 | 102.08 | 28,430 |
| XTR | 28.8546▲ | +0.2444 (+0.85%) | 28.865 | 28.8546 | 250 |
| XTRE | 48.16▼ | -0.06 (-0.12%) | 48.2308 | 48.16 | 15,247 |
| XTWO | 48.455▼ | -0.04 (-0.08%) | 48.4927 | 48.44 | 59,637 |
| XTWY | 34.6489▲ | +0.0685 (+0.20%) | 34.90 | 34.64 | 68,989 |
| XUDV | 33.22▲ | +0.2544 (+0.77%) | 33.26 | 33.185 | 8,867 |
| XV | 24.62▲ | +0.12 (+0.49%) | 24.6307 | 24.55 | 28,530 |
| XXI | 5.45 | +0.00 (+0.00%) | 5.75 | 5.39 | 2,447,854 |
| XXII | 1.99▼ | -0.055 (-2.69%) | 2.06 | 1.9318 | 10,852 |
| XXRP | 30.96▲ | +0.36 (+1.18%) | 34.3302 | 30.41 | 795,687 |
| XXV | 23.3468▲ | +0.1568 (+0.68%) | 23.4192 | 23.2623 | 14,899 |
| XXX | 21.5068▲ | +0.1488 (+0.70%) | 21.66 | 21.5068 | 566 |
| XYF | 5.16▼ | -0.02 (-0.39%) | 5.23 | 5.0701 | 29,505 |
| XYL | 106.96▲ | +0.41 (+0.38%) | 108.92 | 106.25 | 1,845,319 |
| XYLD | 41.62▲ | +0.29 (+0.70%) | 41.66 | 41.53 | 328,853 |
| XYLG | 29.55▲ | +0.23 (+0.78%) | 29.55 | 29.515 | 8,491 |
| XYZ | 79.21▲ | +0.14 (+0.18%) | 80.11 | 78.81 | 2,143,747 |
| XYZG | 16.7833▲ | +0.0813 (+0.49%) | 16.87 | 16.745 | 1,276 |
| XYZY | 24.02▲ | +0.012 (+0.05%) | 24.31 | 24.02 | 6,200 |
| XZO | 16.02▲ | +0.24 (+1.52%) | 16.32 | 15.80 | 192,699 |
| YAAS | 1.39▼ | -0.11 (-7.33%) | 1.465 | 1.39 | 29,346 |
| YALA | 5.50▲ | +0.06 (+1.10%) | 5.52 | 5.44 | 475,858 |
| YALL | 43.65▲ | +0.29 (+0.67%) | 43.73 | 43.65 | 10,500 |
| YBIT | 20.37▲ | +0.02 (+0.10%) | 20.94 | 20.36 | 29,805 |
| YCLO | 25.185▲ | +0.01 (+0.04%) | 25.185 | 25.185 | 10 |
| YCS | 51.17▼ | -0.40 (-0.78%) | 51.22 | 50.99 | 7,400 |
| YDDL | 1.63▼ | -0.02 (-1.21%) | 1.69 | 1.61 | 60,369 |
| YDES | 4.00▲ | +0.10 (+2.56%) | 4.1871 | 3.61 | 819,272 |
| YDKG | 0.8295▼ | -0.0553 (-6.25%) | 0.899 | 0.82 | 22,333 |
| YEAR | 50.07▼ | -0.031 (-0.06%) | 50.13 | 50.07 | 233,269 |
| YELP | 21.28▲ | +0.33 (+1.58%) | 21.46 | 20.45 | 1,346,405 |
| YEXT | 6.40▲ | +0.12 (+1.91%) | 6.44 | 6.24 | 780,569 |
| YFFI | 9.69▲ | +0.0028 (+0.03%) | 9.80 | 9.69 | 453 |
| YFYA | 9.735▲ | +0.005 (+0.05%) | 9.735 | 9.735 | 100 |
| YGLD | 33.943▲ | +0.463 (+1.38%) | 34.785 | 33.802 | 7,700 |
| YHC | 1.405▼ | -0.025 (-1.75%) | 1.42 | 1.38 | 13,426 |
| YHGJ | 2.65 | +0.00 (+0.00%) | 2.7191 | 2.645 | 314 |
| YIBO | 1.18 | +0.00 (+0.00%) | 1.18 | 1.18 | 1,164 |