Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XNDU | 14.45▲ | +0.32 (+2.26%) | 15.59 | 13.85 | 8,717,807 |
| XNET | 5.47▼ | -0.16 (-2.84%) | 5.67 | 5.47 | 171,554 |
| XNTK | 344.26▲ | +2.97 (+0.87%) | 345.20 | 338.81 | 29,661 |
| XOEF | 28.5663▲ | +0.1572 (+0.55%) | 28.585 | 28.3899 | 504 |
| XOMA | 41.82▼ | -0.16 (-0.38%) | 41.99 | 41.73 | 51,700 |
| XP | 17.92▲ | +0.23 (+1.30%) | 18.36 | 17.38 | 5,557,481 |
| XPAY | 53.99▲ | +0.09 (+0.17%) | 54.05 | 53.55 | 36,958 |
| XPEL | 43.73▼ | -1.48 (-3.27%) | 44.68 | 42.46 | 312,177 |
| XPER | 7.55▲ | +0.04 (+0.53%) | 7.615 | 7.23 | 314,430 |
| XPEV | 15.63▲ | +0.49 (+3.24%) | 15.71 | 15.2319 | 5,440,336 |
| XPH | 57.87▲ | +0.62 (+1.08%) | 57.925 | 56.75 | 15,114 |
| XPL | 0.84▼ | -0.0011 (-0.13%) | 0.85 | 0.8112 | 382,424 |
| XPND | 39.0554▲ | +0.3504 (+0.91%) | 39.08 | 38.47 | 1,722 |
| XPO | 203.57▼ | -7.16 (-3.40%) | 208.52 | 200.04 | 1,006,608 |
| XPOF | 5.58▲ | +0.11 (+2.01%) | 5.68 | 5.205 | 1,295,303 |
| XPON | 0.5218▲ | +0.0008 (+0.15%) | 0.5323 | 0.49 | 201,755 |
| XPP | 21.9894▼ | -0.4866 (-2.16%) | 22.0601 | 21.32 | 7,439 |
| XQQI | 52.61▲ | +0.23 (+0.44%) | 52.7199 | 52.02 | 197,470 |
| XRAY | 9.93▲ | +0.09 (+0.91%) | 10.055 | 9.62 | 5,240,737 |
| XRLX | 48.7499▲ | +0.0918 (+0.19%) | 48.7499 | 48.52 | 590 |
| XRMI | 17.1513▲ | +0.0168 (+0.10%) | 17.21 | 17.10 | 32,573 |
| XRP | 15.43▲ | +0.09 (+0.59%) | 15.49 | 15.11 | 498,171 |
| XRPC | 14.66▲ | +0.08 (+0.55%) | 14.73 | 14.37 | 358,069 |
| XRPI | 7.685▲ | +0.055 (+0.72%) | 7.715 | 7.53 | 92,980 |
| XRPN | 10.38▼ | -0.01 (-0.10%) | 10.41 | 10.38 | 38,105 |
| XRPT | 40.55▲ | +0.47 (+1.17%) | 40.765 | 38.80 | 110,454 |
| XRPZ | 14.99▲ | +0.10 (+0.67%) | 15.05 | 14.68 | 349,449 |
| XRT | 81.79▲ | +0.83 (+1.03%) | 82.23 | 79.33 | 10,799,456 |
| XRTX | 2.31▼ | -0.12 (-4.94%) | 2.35 | 2.225 | 46,334 |
| XRX | 2.50▼ | -0.04 (-1.57%) | 2.565 | 2.37 | 4,231,013 |
| XSD | 576.55▲ | +12.93 (+2.29%) | 578.90 | 560.41 | 101,025 |
| XSLV | 49.8547▲ | +0.097 (+0.19%) | 49.92 | 49.385 | 5,718 |
| XSMO | 85.24▲ | +0.05 (+0.06%) | 85.59 | 84.24 | 209,703 |
| XSOE | 46.97▲ | +0.40 (+0.86%) | 47.15 | 46.255 | 414,137 |
| XSPI | 49.85▼ | -0.025 (-0.05%) | 50.0399 | 49.70 | 35,123 |
| XSVM | 65.86▲ | +0.17 (+0.26%) | 66.02 | 64.68 | 23,600 |
| XSVN | 46.8518▲ | +0.0018 (+0.00%) | 46.8999 | 46.68 | 230,857 |
| XT | 80.04▲ | +0.3331 (+0.42%) | 80.35 | 79.37 | 72,245 |
| XTEN | 44.90▲ | +0.081 (+0.18%) | 44.91 | 44.54 | 326,220 |
| XTIA | 1.72▲ | +0.02 (+1.18%) | 1.75 | 1.70 | 504,215 |
| XTL | 228.57▲ | +4.45 (+1.99%) | 228.805 | 222.77 | 59,345 |
| XTLB | 2.49▼ | -0.08 (-3.11%) | 2.5555 | 2.4701 | 7,468 |
| XTN | 105.45▲ | +0.79 (+0.75%) | 105.815 | 102.855 | 36,151 |
| XTNT | 0.4701▲ | +0.005 (+1.08%) | 0.4946 | 0.4601 | 133,044 |
| XTR | 28.3111▲ | +0.0803 (+0.28%) | 28.3111 | 28.29 | 269 |
| XTRE | 49.02▼ | -0.01 (-0.02%) | 49.04 | 48.94 | 40,666 |
| XTWO | 48.96▼ | -0.01 (-0.02%) | 48.979 | 48.92 | 10,754 |
| XTWY | 36.245▲ | +0.10 (+0.28%) | 36.305 | 35.98 | 83,743 |
| XUDV | 30.8288▲ | +0.373 (+1.22%) | 30.8288 | 30.6416 | 2,008 |
| XV | 24.62▼ | -0.0617 (-0.25%) | 24.75 | 24.53 | 30,850 |
| XWIN | 8.60▲ | +0.45 (+5.52%) | 8.8322 | 7.80 | 3,619,316 |
| XXI | 7.64▼ | -0.15 (-1.93%) | 7.8566 | 7.515 | 1,015,692 |
| XXRP | 3.84▲ | +0.04 (+1.05%) | 3.87 | 3.68 | 2,123,336 |
| XXX | 20.8596▲ | +0.0976 (+0.47%) | 20.8596 | 20.8596 | 50 |
| XYF | 5.01▲ | +0.26 (+5.47%) | 5.08 | 4.66 | 144,251 |
| XYL | 108.70▲ | +0.48 (+0.44%) | 109.41 | 106.26 | 1,374,740 |
| XYLD | 40.36▲ | +0.09 (+0.22%) | 40.3699 | 40.12 | 1,108,971 |
| XYLG | 28.608▲ | +0.078 (+0.27%) | 28.65 | 28.4326 | 22,431 |
| XYZ | 68.65▼ | -2.24 (-3.16%) | 70.222 | 68.34 | 8,496,796 |
| XYZG | 13.9344▼ | -0.9048 (-6.10%) | 14.06 | 13.80 | 1,981 |
| XYZY | 25.7599▼ | -1.0542 (-3.93%) | 26.29 | 25.68 | 34,448 |
| XZO | 12.93▲ | +0.09 (+0.70%) | 13.17 | 12.50 | 203,066 |
| YAAS | 0.8101▲ | +0.004 (+0.50%) | 0.8102 | 0.7801 | 25,988 |
| YALA | 6.17▲ | +0.10 (+1.65%) | 6.24 | 6.01 | 319,897 |
| YALL | 43.77▲ | +0.0212 (+0.05%) | 43.78 | 43.50 | 9,626 |
| YB | 14.07▼ | -0.19 (-1.33%) | 14.84 | 14.06 | 51,169 |
| YBIT | 23.77▼ | -0.1495 (-0.63%) | 23.805 | 23.4901 | 23,696 |
| YBMN | 14.3582▲ | +0.1819 (+1.28%) | 14.3582 | 13.96 | 1,720 |
| YBST | 15.085▲ | +0.065 (+0.43%) | 15.11 | 15.085 | 679 |
| YCBD | 0.779▲ | +0.031 (+4.14%) | 0.7799 | 0.7203 | 129,145 |
| YCL | 18.2089▼ | -0.0411 (-0.23%) | 18.2089 | 18.11 | 21,561 |
| YDKG | 0.7526▼ | -0.0274 (-3.51%) | 0.8181 | 0.752 | 50,644 |
| YELP | 21.84▼ | -0.63 (-2.80%) | 22.35 | 21.46 | 1,226,807 |
| YEXT | 3.59 | +0.00 (+0.00%) | 3.605 | 3.44 | 865,230 |
| YFFI | 9.9714▲ | +0.0033 (+0.03%) | 9.9714 | 9.8601 | 598 |
| YGLD | 38.5894▲ | +0.0094 (+0.02%) | 38.61 | 37.86 | 3,982 |
| YI | 5.50▼ | -0.23 (-4.01%) | 5.80 | 5.50 | 20,897 |
| YIBO | 0.9901▲ | +0.0701 (+7.62%) | 0.9902 | 0.92 | 14,732 |
| YINN | 31.80▼ | -1.02 (-3.11%) | 31.97 | 30.66 | 3,721,961 |
| YJ | 1.7001▼ | -0.0899 (-5.02%) | 1.79 | 1.7001 | 418 |
| YLD | 18.98▼ | -0.03 (-0.16%) | 19.01 | 18.9101 | 484,772 |
| YLDW | 25.6283▲ | +0.0983 (+0.39%) | 25.6283 | 25.4742 | 7,320 |
| YMAG | 12.82▲ | +0.01 (+0.08%) | 12.8778 | 12.69 | 1,235,525 |
| YMAT | 0.4924▼ | -0.1407 (-22.22%) | 0.6399 | 0.45 | 685,703 |
| YMAX | 8.44▲ | +0.06 (+0.72%) | 8.4803 | 8.33 | 1,751,449 |
| YMM | 8.82▲ | +0.36 (+4.26%) | 8.84 | 8.40 | 9,861,595 |
| YNOT | 32.6534▲ | +0.3558 (+1.10%) | 32.825 | 32.29 | 12,879 |
| YOKE | 31.3247▲ | +0.3037 (+0.98%) | 31.3247 | 31.11 | 12,784 |
| YOUL | 0.74▼ | -0.07 (-8.64%) | 0.83 | 0.7393 | 20,710 |
| YSG | 2.39▲ | +0.20 (+9.13%) | 2.48 | 2.18 | 442,617 |
| YSS | 28.45▲ | +2.60 (+10.06%) | 28.7233 | 25.3101 | 1,498,547 |
| YTRA | 0.88▼ | -0.0005 (-0.06%) | 0.92 | 0.86 | 35,548 |
| YUMC | 44.94▼ | -0.61 (-1.34%) | 45.26 | 44.4007 | 2,238,182 |
| YXT | 0.469▼ | -0.021 (-4.29%) | 0.4842 | 0.4425 | 3,917 |
| YYGH | 0.4951▼ | -0.1061 (-17.65%) | 0.5142 | 0.4465 | 723,538 |
| YYY | 11.54▲ | +0.04 (+0.35%) | 11.54 | 11.44 | 219,848 |
| YYYM | 19.5382▼ | -0.0218 (-0.11%) | 19.54 | 19.5382 | 1,010 |
| Z | 36.75▲ | +0.28 (+0.77%) | 36.77 | 35.22 | 4,771,591 |
| ZAP | 33.92▲ | +0.52 (+1.56%) | 33.96 | 33.49 | 121,626 |
| ZBAI | 7.00▼ | -0.4001 (-5.41%) | 7.52 | 6.86 | 3,255 |