Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VWO | 60.35▲ | +0.41 (+0.68%) | 60.47 | 60.25 | 6,346,559 |
| VWOB | 64.88▼ | -0.04 (-0.06%) | 65.106 | 64.86 | 760,451 |
| VXF | 237.76▲ | +1.60 (+0.68%) | 238.74 | 237.24 | 365,980 |
| VXUS | 87.14▲ | +0.86 (+1.00%) | 87.41 | 86.995 | 4,761,253 |
| VYGR | 3.19 | +0.00 (+0.00%) | 3.28 | 3.145 | 276,063 |
| VYM | 162.92▲ | +1.09 (+0.67%) | 163.4993 | 162.62 | 852,144 |
| VYMI | 105.60▲ | +0.87 (+0.83%) | 105.88 | 105.3899 | 655,776 |
| VYX | 8.55▲ | +0.48 (+5.95%) | 8.635 | 8.16 | 2,335,130 |
| VZ | 50.61▲ | +0.64 (+1.28%) | 50.82 | 50.22 | 16,456,840 |
| VZLA | 3.97▼ | -0.03 (-0.75%) | 4.115 | 3.91 | 3,793,162 |
| W | 98.57▲ | +1.12 (+1.15%) | 99.87 | 97.34 | 1,688,315 |
| WAB | 283.22▲ | +2.95 (+1.05%) | 284.47 | 280.60 | 493,144 |
| WABF | 24.115▼ | -0.055 (-0.23%) | 24.165 | 24.115 | 2,436 |
| WAFD | 33.88▼ | -0.22 (-0.65%) | 34.45 | 33.72 | 1,000,243 |
| WAGN | 15.54▼ | -0.05 (-0.32%) | 15.65 | 15.48 | 200,167 |
| WAMA | 26.8502▲ | +0.2502 (+0.94%) | 26.90 | 26.85 | 5,146 |
| WANT | 36.69▲ | +0.89 (+2.49%) | 36.95 | 36.32 | 26,900 |
| WAR | 30.29▲ | +0.05 (+0.17%) | 30.54 | 30.2105 | 4,378 |
| WASH | 39.99▲ | +0.14 (+0.35%) | 40.28 | 39.60 | 113,642 |
| WAT | 408.34▲ | +6.70 (+1.67%) | 410.11 | 403.77 | 487,115 |
| WAVE | 5.56▼ | -0.13 (-2.28%) | 5.63 | 5.50 | 6,860 |
| WAY | 23.47▲ | +0.41 (+1.78%) | 23.6963 | 23.09 | 1,731,352 |
| WB | 6.63▲ | +0.02 (+0.30%) | 6.69 | 6.625 | 744,287 |
| WBD | 28.04▼ | -0.16 (-0.57%) | 28.60 | 27.965 | 12,965,816 |
| WBIF | 36.1305▲ | +0.2405 (+0.67%) | 36.1305 | 36.12 | 238 |
| WBIG | 26.4341▲ | +0.1133 (+0.43%) | 26.44 | 26.41 | 594 |
| WBIL | 39.8269▲ | +0.4518 (+1.15%) | 39.8269 | 39.815 | 245 |
| WBIY | 37.585▲ | +0.322 (+0.86%) | 37.68 | 37.54 | 4,800 |
| WCAP | 9.26▲ | +0.07 (+0.76%) | 9.26 | 9.255 | 275 |
| WCBR | 39.12▼ | -0.4949 (-1.25%) | 39.85 | 38.82 | 31,753 |
| WCEO | 38.2983▲ | +0.4443 (+1.17%) | 38.42 | 38.29 | 667 |
| WCLD | 38.78▼ | -0.09 (-0.23%) | 39.31 | 38.52 | 573,056 |
| WCMG | 21.405▲ | +0.0883 (+0.41%) | 21.405 | 21.39 | 327 |
| WCMI | 19.65▲ | +0.16 (+0.82%) | 19.73 | 19.58 | 924,280 |
| WCN | 159.74▲ | +0.30 (+0.19%) | 161.03 | 159.0552 | 554,832 |
| WCPB | 24.7629▼ | -0.0271 (-0.11%) | 24.88 | 24.7629 | 46,527 |
| WDAF | 31.0695▲ | +0.8212 (+2.71%) | 31.11 | 30.94 | 4,852 |
| WDAY | 185.70▲ | +0.61 (+0.33%) | 188.57 | 184.27 | 1,856,962 |
| WDEF | 28.771▼ | -0.001 (+0.00%) | 28.84 | 28.67 | 7,700 |
| WDFC | 194.82▼ | -4.22 (-2.12%) | 201.51 | 194.05 | 100,935 |
| WDGF | 30.5862▲ | +0.0871 (+0.29%) | 30.5862 | 30.42 | 260 |
| WDI | 12.39▼ | -0.01 (-0.08%) | 12.45 | 12.37 | 220,477 |
| WDIV | 84.3027▲ | +0.3027 (+0.36%) | 84.4599 | 84.275 | 1,508 |
| WDS | 23.69▼ | -0.20 (-0.84%) | 23.74 | 23.33 | 701,100 |
| WDTE | 29.04▲ | +0.27 (+0.94%) | 29.05 | 28.88 | 25,883 |
| WEA | 10.34▼ | -0.07 (-0.67%) | 10.40 | 10.3251 | 6,866 |
| WEAT | 26.25▼ | -0.46 (-1.72%) | 26.60 | 25.9501 | 771,911 |
| WEAV | 7.31▲ | +0.01 (+0.14%) | 7.32 | 7.30 | 1,174,695 |
| WEBL | 28.72▲ | +0.99 (+3.57%) | 29.045 | 28.59 | 59,796 |
| WEEI | 25.2785▲ | +0.0398 (+0.16%) | 25.345 | 25.145 | 36,791 |
| WEEL | 20.67▲ | +0.16 (+0.78%) | 20.69 | 20.66 | 5,328 |
| WELD | 54.0292▲ | +0.9892 (+1.87%) | 54.21 | 53.765 | 18,992 |
| WELL | 235.62▼ | -0.09 (-0.04%) | 239.43 | 234.08 | 2,106,217 |
| WEN | 7.63▲ | +0.19 (+2.55%) | 7.66 | 7.42 | 3,572,182 |
| WENC | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| WENN | 10.40▲ | +0.0099 (+0.10%) | 10.44 | 10.40 | 3,240 |
| WEPN | 41.9501▼ | -0.3256 (-0.77%) | 42.43 | 41.77 | 1,598 |
| WEST | 7.70▼ | -0.01 (-0.13%) | 7.855 | 7.65 | 215,977 |
| WETH | 1.15▼ | -0.05 (-4.17%) | 1.21 | 1.10 | 42,300 |
| WETO | 2.44▼ | -0.14 (-5.43%) | 2.56 | 2.35 | 1,472,740 |
| WEX | 191.52▲ | +1.49 (+0.78%) | 192.393 | 190.22 | 378,010 |
| WEYS | 44.59▼ | -0.02 (-0.04%) | 45.44 | 44.25 | 21,067 |
| WFCF | 13.20 | +0.00 (+0.00%) | 13.20 | 13.20 | 0 |
| WFRD | 88.85▼ | -1.07 (-1.19%) | 91.045 | 87.24 | 818,985 |
| WGO | 28.25▲ | +0.06 (+0.21%) | 28.81 | 27.94 | 583,973 |
| WGS | 85.265▲ | +1.305 (+1.55%) | 87.62 | 84.355 | 331,090 |
| WH | 69.31▲ | +0.69 (+1.01%) | 70.415 | 68.79 | 1,295,779 |
| WHD | 69.54▲ | +1.14 (+1.67%) | 70.229 | 68.15 | 618,663 |
| WHF | 7.04▲ | +0.06 (+0.86%) | 7.11 | 6.9599 | 74,622 |
| WHG | 18.79▲ | +0.12 (+0.64%) | 18.90 | 18.511 | 12,413 |
| WHR | 35.21▼ | -0.68 (-1.89%) | 36.31 | 35.07 | 3,521,829 |
| WHWK | 4.11▲ | +0.04 (+0.98%) | 4.30 | 4.08 | 283,519 |
| WIA | 7.82▼ | -0.02 (-0.26%) | 7.86 | 7.82 | 36,585 |
| WIMA | 43.5916▲ | +0.4708 (+1.09%) | 43.62 | 43.5101 | 4,012 |
| WIMI | 1.03▼ | -0.01 (-0.96%) | 1.07 | 1.00 | 215,600 |
| WINA | 308.47▼ | -1.58 (-0.51%) | 317.535 | 305.58 | 41,103 |
| WINN | 33.41▲ | +0.26 (+0.78%) | 33.5099 | 33.385 | 67,603 |
| WIP | 39.49▲ | +0.05 (+0.13%) | 39.5899 | 39.32 | 26,935 |
| WISE | 34.713▲ | +0.451 (+1.32%) | 34.94 | 34.67 | 4,000 |
| WIT | 1.69▲ | +0.02 (+1.20%) | 1.70 | 1.68 | 7,123,480 |
| WIW | 8.22▼ | -0.02 (-0.24%) | 8.24 | 8.22 | 250,143 |
| WIX | 76.58▲ | +1.06 (+1.40%) | 77.3081 | 75.44 | 663,278 |
| WK | 71.86▲ | +0.53 (+0.74%) | 72.47 | 70.94 | 685,507 |
| WKC | 35.21▼ | -0.14 (-0.40%) | 35.80 | 34.89 | 1,729,326 |
| WKEY | 6.36▲ | +0.06 (+0.95%) | 6.56 | 6.35 | 33,365 |
| WKHS | 3.01▼ | -0.03 (-0.99%) | 3.08 | 2.98 | 55,400 |
| WKSP | 0.46▼ | -0.001 (-0.22%) | 0.489 | 0.443 | 326,000 |
| WLDN | 82.20▲ | +0.27 (+0.33%) | 83.23 | 81.61 | 141,583 |
| WLDS | 1.66▼ | -0.11 (-6.21%) | 1.85 | 1.65 | 77,000 |
| WLII | 10.255▲ | +0.015 (+0.15%) | 10.255 | 10.245 | 300,021 |
| WLK | 70.81▼ | -0.81 (-1.13%) | 72.50 | 70.44 | 533,765 |
| WLTG | 38.436▲ | +0.269 (+0.70%) | 38.54 | 38.436 | 2,428 |
| WLY | 47.03▼ | -0.21 (-0.44%) | 47.52 | 46.80 | 508,990 |
| WLYB | 48.00▼ | -0.38 (-0.79%) | 48.00 | 48.00 | 402 |
| WM | 213.46▼ | -1.31 (-0.61%) | 214.93 | 212.82 | 2,510,810 |
| WMB | 72.85▲ | +0.03 (+0.04%) | 73.655 | 72.42 | 7,631,299 |
| WMS | 127.88▲ | +0.72 (+0.57%) | 130.49 | 127.7851 | 812,064 |
| WMSB | 24.63▼ | -0.0212 (-0.09%) | 24.63 | 24.63 | 10 |
| WNC | 12.55▼ | -0.07 (-0.55%) | 13.03 | 12.46 | 397,200 |
| WNW | 2.31 | +0.00 (+0.00%) | 2.3706 | 2.2803 | 41,888 |