Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YGLD | 45.703▼ | -2.527 (-5.24%) | 47.23 | 45.65 | 29,200 |
| YHC | 0.7999▲ | +0.0259 (+3.35%) | 0.7999 | 0.7132 | 65,603 |
| YI | 6.60▼ | -0.24 (-3.51%) | 6.6012 | 6.415 | 8,138 |
| YIBO | 0.9895▼ | -0.0605 (-5.76%) | 1.06 | 0.9894 | 15,889 |
| YLD | 18.85▼ | -0.08 (-0.42%) | 18.91 | 18.83 | 119,400 |
| YLDE | 54.0792▼ | -0.9011 (-1.64%) | 54.70 | 54.0792 | 10,484 |
| YLDW | 24.62▼ | -0.3328 (-1.33%) | 24.85 | 24.62 | 7,437 |
| YMAT | 0.3154▼ | -0.0066 (-2.05%) | 0.34 | 0.3153 | 18,427 |
| YMM | 8.16▼ | -0.57 (-6.53%) | 8.73 | 8.135 | 14,077,619 |
| YOKE | 28.002▼ | -0.3427 (-1.21%) | 28.21 | 28.002 | 9,800 |
| YORW | 30.15▼ | -1.00 (-3.21%) | 31.065 | 29.88 | 219,932 |
| YOU | 48.54▲ | +0.44 (+0.91%) | 49.3482 | 47.56 | 1,426,869 |
| YQ | 2.7194▲ | +0.1194 (+4.59%) | 2.7194 | 2.7194 | 2,325 |
| YRD | 3.68▲ | +0.12 (+3.37%) | 3.79 | 3.60 | 45,795 |
| YSG | 3.63▼ | -0.25 (-6.44%) | 3.92 | 3.61 | 274,328 |
| YSPY | 15.9281▼ | -0.2495 (-1.54%) | 16.14 | 15.9281 | 15,539 |
| YUM | 159.10▼ | -4.59 (-2.80%) | 162.30 | 158.96 | 1,712,996 |
| YUMC | 52.76▼ | -1.24 (-2.30%) | 54.08 | 52.73 | 1,590,919 |
| YXI | 21.65▲ | +0.6116 (+2.91%) | 21.65 | 21.29 | 1,600 |
| YYGH | 0.0445▲ | +0.0065 (+17.11%) | 0.0662 | 0.0426 | 703,575,994 |
| YYY | 11.26▼ | -0.06 (-0.53%) | 11.34 | 11.24 | 234,600 |
| ZAP | 32.58▼ | -0.24 (-0.73%) | 32.88 | 32.53 | 426,700 |
| ZBAI | 4.77▼ | -0.728 (-13.24%) | 5.19 | 4.30 | 20,983 |
| ZBAO | 0.7633▼ | -0.0144 (-1.85%) | 0.8633 | 0.755 | 72,793 |
| ZBH | 89.08▼ | -3.44 (-3.72%) | 91.785 | 89.00 | 2,157,342 |
| ZBIO | 23.03▼ | -0.45 (-1.92%) | 23.69 | 22.55 | 441,681 |
| ZBRA | 207.51▼ | -1.55 (-0.74%) | 213.89 | 207.30 | 614,847 |
| ZCBA | 49.917▼ | -0.188 (-0.38%) | 49.917 | 49.917 | 100 |
| ZCBB | 49.958▼ | -0.218 (-0.43%) | 49.958 | 49.958 | 100 |
| ZCBC | 50.125▼ | -0.245 (-0.49%) | 50.125 | 50.125 | 100 |
| ZCBE | 50.183▼ | -0.2661 (-0.53%) | 50.183 | 50.183 | 100 |
| ZCBF | 50.14▼ | -0.277 (-0.55%) | 50.14 | 50.14 | 100 |
| ZCBG | 50.194▼ | -0.291 (-0.58%) | 50.194 | 50.194 | 100 |
| ZDAI | 4.20▼ | -0.05 (-1.18%) | 4.241 | 4.20 | 1,365 |
| ZDGE | 2.93▼ | -0.10 (-3.30%) | 3.05 | 2.805 | 146,900 |
| ZEO | 0.8989▼ | -0.0234 (-2.54%) | 0.9799 | 0.88 | 130,671 |
| ZEPP | 14.82▼ | -0.35 (-2.31%) | 15.98 | 14.50 | 132,229 |
| ZGM | 1.72▲ | +0.02 (+1.18%) | 1.72 | 1.70 | 2,319 |
| ZGN | 9.51▼ | -0.24 (-2.46%) | 9.85 | 9.48 | 678,280 |
| ZH | 3.01▼ | -0.07 (-2.27%) | 3.15 | 3.01 | 346,495 |
| ZHDG | 21.732▼ | -0.375 (-1.70%) | 21.90 | 21.732 | 900 |
| ZHOG | 51.53▼ | -0.065 (-0.13%) | 51.60 | 51.53 | 300 |
| ZIG | 38.234▼ | -0.2264 (-0.59%) | 38.48 | 38.234 | 11,100 |
| ZIM | 27.14▼ | -0.27 (-0.99%) | 27.83 | 27.11 | 1,772,982 |
| ZION | 53.62▼ | -0.40 (-0.74%) | 54.31 | 53.175 | 1,951,771 |
| ZKH | 3.28▼ | -0.09 (-2.67%) | 3.36 | 3.2333 | 19,235 |
| ZLAB | 18.83▼ | -0.19 (-1.00%) | 19.38 | 18.71 | 594,005 |
| ZROZ | 64.31▼ | -0.46 (-0.71%) | 64.88 | 64.255 | 591,968 |
| ZSB | 21.905▼ | -0.27 (-1.22%) | 21.905 | 21.78 | 1,000 |
| ZSC | 28.975▲ | +0.07 (+0.24%) | 28.975 | 28.975 | 100 |
| ZSPC | 0.147▼ | -0.0092 (-5.89%) | 0.1595 | 0.14 | 1,696,782 |
| ZTEN | 50.625▼ | -0.214 (-0.42%) | 50.77 | 50.625 | 1,100 |
| ZTOP | 51.324▼ | -0.236 (-0.46%) | 51.48 | 51.324 | 100 |
| ZTR | 6.81▼ | -0.03 (-0.44%) | 6.86 | 6.81 | 168,500 |
| ZTRE | 50.76▼ | -0.125 (-0.25%) | 50.855 | 50.76 | 600 |
| ZTS | 117.35▼ | -4.33 (-3.56%) | 120.79 | 116.88 | 5,126,687 |
| ZTWO | 50.535▼ | -0.075 (-0.15%) | 50.535 | 50.535 | 100 |
| ZUMZ | 21.17▼ | -0.34 (-1.58%) | 21.72 | 20.95 | 220,030 |
| ZURA | 5.99▼ | -0.45 (-6.99%) | 6.58 | 5.90 | 588,167 |
| ZVIA | 1.18▼ | -0.09 (-7.09%) | 1.26 | 1.18 | 784,498 |
| ZWS | 44.34▼ | -0.89 (-1.97%) | 45.115 | 44.23 | 1,161,971 |
| ZYME | 23.45▼ | -0.59 (-2.45%) | 23.995 | 23.35 | 699,832 |