Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XHYF | 37.295▲ | +0.08 (+0.21%) | 37.37 | 37.295 | 2,900 |
| XHYH | 35.45▲ | +0.14 (+0.40%) | 35.50 | 35.45 | 785 |
| XHYI | 37.813▲ | +0.097 (+0.26%) | 37.813 | 37.813 | 100 |
| XHYT | 34.0904▲ | +0.1564 (+0.46%) | 34.0904 | 34.055 | 220 |
| XIDV | 35.7895▲ | +0.074 (+0.21%) | 36.18 | 35.7895 | 2,731 |
| XLB | 49.88▼ | -0.11 (-0.22%) | 50.42 | 49.635 | 19,094,493 |
| XLBI | 23.6756▼ | -0.0374 (-0.16%) | 23.88 | 23.645 | 2,973 |
| XLE | 55.60▼ | -0.72 (-1.28%) | 56.46 | 55.365 | 88,645,006 |
| XLEI | 26.40▼ | -0.19 (-0.71%) | 26.6399 | 26.315 | 36,794 |
| XLF | 50.06▼ | -0.27 (-0.54%) | 50.6899 | 49.75 | 70,767,633 |
| XLFI | 22.6935▼ | -0.1125 (-0.49%) | 22.965 | 22.577 | 4,105 |
| XLI | 170.02▼ | -0.92 (-0.54%) | 172.38 | 169.825 | 16,685,946 |
| XLII | 25.1308▼ | -0.0812 (-0.32%) | 25.35 | 25.1308 | 4,610 |
| XLP | 85.72▼ | -0.25 (-0.29%) | 86.48 | 85.16 | 18,861,047 |
| XLRE | 42.92▼ | -0.06 (-0.14%) | 43.295 | 42.655 | 10,395,660 |
| XLRI | 23.7367▼ | -0.0423 (-0.18%) | 23.915 | 23.68 | 2,443 |
| XLSI | 24.3798▼ | -0.0602 (-0.25%) | 24.5717 | 24.232 | 9,229 |
| XLSR | 60.43▼ | -0.089 (-0.15%) | 60.89 | 60.235 | 75,522 |
| XLUI | 25.08▼ | -0.071 (-0.28%) | 25.25 | 25.07 | 16,169 |
| XLV | 153.15▼ | -1.11 (-0.72%) | 154.54 | 153.005 | 17,168,253 |
| XLVI | 25.9805▼ | -0.1445 (-0.55%) | 26.20 | 25.98 | 5,271 |
| XLYI | 23.4793▼ | -0.0258 (-0.11%) | 23.51 | 23.4793 | 631 |
| XMAG | 22.7954▼ | -0.0786 (-0.34%) | 23.00 | 22.7401 | 64,205 |
| XME | 114.12▲ | +2.07 (+1.85%) | 116.41 | 112.43 | 4,732,992 |
| XMHQ | 104.16▼ | -0.70 (-0.67%) | 105.67 | 104.045 | 228,001 |
| XMLV | 65.2877▼ | -0.5423 (-0.82%) | 65.8375 | 65.155 | 9,370 |
| XMMO | 146.21▼ | -0.51 (-0.35%) | 148.68 | 146.105 | 248,693 |
| XMTR | 41.24▼ | -2.58 (-5.89%) | 44.045 | 40.82 | 751,815 |
| XMVM | 64.89▼ | -0.28 (-0.43%) | 65.69 | 64.76 | 18,385 |
| XNAV | 84.661▲ | +0.278 (+0.33%) | 84.661 | 84.661 | 100 |
| XOEF | 26.9555▼ | -0.1235 (-0.46%) | 27.2199 | 26.9555 | 1,400 |
| XOM | 148.13▼ | -2.31 (-1.54%) | 150.40 | 147.70 | 16,137,251 |
| XOMO | 12.74▼ | -0.15 (-1.16%) | 12.87 | 12.71 | 119,314 |
| XOMX | 42.91▼ | -1.37 (-3.09%) | 44.29 | 42.893 | 48,683 |
| XONE | 49.48 | +0.00 (+0.00%) | 49.50 | 49.48 | 53,753 |
| XOS | 2.06 | +0.00 (+0.00%) | 2.12 | 2.03 | 19,002 |
| XP | 20.14▲ | +0.61 (+3.12%) | 20.59 | 19.59 | 5,474,954 |
| XPAY | 51.77▼ | -0.01 (-0.02%) | 52.12 | 51.535 | 134,480 |
| XPEL | 38.82▼ | -1.05 (-2.63%) | 40.55 | 38.71 | 245,746 |
| XPH | 55.67▲ | +0.51 (+0.92%) | 56.33 | 55.29 | 70,963 |
| XPO | 194.68▲ | +0.36 (+0.19%) | 199.89 | 191.54 | 1,203,842 |
| XPOF | 5.74▼ | -0.16 (-2.71%) | 5.98 | 5.665 | 512,525 |
| XPP | 23.5604▲ | +0.4404 (+1.90%) | 24.0772 | 23.30 | 15,373 |
| XPRO | 17.09▲ | +0.10 (+0.59%) | 17.228 | 16.585 | 1,151,976 |
| XRAY | 12.68▼ | -0.12 (-0.94%) | 13.19 | 12.59 | 4,359,331 |
| XRLX | 45.79▼ | -0.0725 (-0.16%) | 45.79 | 45.79 | 100 |
| XRMI | 17.6882▼ | -0.0318 (-0.18%) | 17.75 | 17.64 | 10,759 |
| XRT | 82.63▼ | -0.23 (-0.28%) | 84.35 | 82.57 | 7,513,579 |
| XSD | 331.72▲ | +0.60 (+0.18%) | 337.89 | 330.76 | 39,022 |
| XSLV | 48.12▼ | -0.21 (-0.43%) | 48.53 | 48.07 | 8,355 |
| XSMO | 76.79▼ | -0.24 (-0.31%) | 78.31 | 76.68 | 426,979 |
| XSOE | 41.70▲ | +0.21 (+0.51%) | 42.475 | 41.405 | 162,661 |
| XSVM | 59.42▼ | -0.07 (-0.12%) | 60.475 | 59.29 | 35,808 |
| XSVN | 48.1869▼ | -0.1531 (-0.32%) | 48.347 | 48.1801 | 19,800 |
| XT | 70.6521▲ | +0.0321 (+0.05%) | 71.4899 | 70.557 | 90,379 |
| XTEN | 46.50▼ | -0.235 (-0.50%) | 46.72 | 46.50 | 77,800 |
| XTLB | 0.633▼ | -0.069 (-9.83%) | 0.6955 | 0.563 | 93,074 |
| XTN | 92.97▼ | -0.85 (-0.91%) | 95.42 | 92.97 | 14,929 |
| XTRE | 49.72▼ | -0.05 (-0.10%) | 49.79 | 49.71 | 38,149 |
| XTWO | 49.38▼ | -0.03 (-0.06%) | 49.43 | 49.38 | 23,821 |
| XTWY | 38.42▼ | -0.4971 (-1.28%) | 38.73 | 38.3995 | 31,058 |
| XUDV | 28.4256▼ | -0.1647 (-0.58%) | 28.70 | 28.4256 | 6,125 |
| XV | 24.47▼ | -0.10 (-0.41%) | 24.60 | 24.30 | 14,180 |
| XWIN | 6.21▲ | +0.02 (+0.32%) | 6.26 | 6.16 | 538,187 |
| XXII | 3.93▼ | -0.16 (-3.91%) | 4.10 | 3.85 | 13,256 |
| XYL | 122.71▼ | -0.81 (-0.66%) | 124.55 | 122.66 | 1,690,242 |
| XYLD | 40.49▼ | -0.01 (-0.02%) | 40.79 | 40.41 | 1,731,730 |
| XYLG | 27.29 | +0.00 (+0.00%) | 27.485 | 27.245 | 29,672 |
| YAAS | 0.90▼ | -0.16 (-15.09%) | 1.0683 | 0.8769 | 563,842 |
| YALA | 6.52▼ | -0.59 (-8.30%) | 7.09 | 6.42 | 954,975 |
| YALL | 43.7317▼ | -0.4583 (-1.04%) | 44.145 | 43.7317 | 4,729 |
| YCBD | 0.6702▼ | -0.0699 (-9.44%) | 0.7669 | 0.6702 | 541,159 |
| YCL | 18.573▼ | -0.097 (-0.52%) | 18.7263 | 18.56 | 28,988 |
| YDKG | 0.8407▲ | +0.0106 (+1.28%) | 0.88 | 0.8301 | 48,118 |
| YEAR | 50.44▼ | -0.02 (-0.04%) | 50.4799 | 50.44 | 201,164 |
| YETI | 37.93▼ | -2.46 (-6.09%) | 40.655 | 37.89 | 2,935,506 |
| YFFI | 10.145▼ | -0.08 (-0.78%) | 10.175 | 10.145 | 1,823 |
| YFYA | 9.93▲ | +0.15 (+1.53%) | 9.9999 | 9.9252 | 11,472 |
| YGLD | 50.89▲ | +0.685 (+1.36%) | 51.7299 | 50.78 | 28,505 |
| YHC | 0.8664▼ | -0.0011 (-0.13%) | 0.8887 | 0.8254 | 34,252 |
| YI | 6.84▼ | -0.101 (-1.46%) | 7.10 | 6.84 | 10,693 |
| YIBO | 1.00 | +0.00 (+0.00%) | 1.00 | 0.9525 | 8,251 |
| YINN | 35.45▲ | +0.28 (+0.80%) | 36.86 | 34.90 | 2,507,250 |
| YLD | 19.025▲ | +0.065 (+0.34%) | 19.06 | 18.975 | 291,095 |
| YLDE | 55.332▼ | -0.2818 (-0.51%) | 55.865 | 55.25 | 7,847 |
| YLDW | 25.0515▼ | -0.0357 (-0.14%) | 25.21 | 25.0515 | 9,958 |
| YMAT | 0.3704▲ | +0.0052 (+1.42%) | 0.3885 | 0.3695 | 9,219 |
| YMM | 9.27▲ | +0.18 (+1.98%) | 9.465 | 9.07 | 17,858,080 |
| YNOT | 28.1141▲ | +0.1531 (+0.55%) | 28.47 | 27.9501 | 8,043 |
| YOKE | 28.625▼ | -0.0208 (-0.07%) | 28.91 | 28.61 | 20,997 |
| YORW | 31.73▼ | -0.76 (-2.34%) | 32.385 | 31.67 | 132,586 |
| YPF | 36.68▼ | -0.10 (-0.27%) | 37.74 | 36.16 | 2,244,197 |
| YQ | 2.80▼ | -0.18 (-6.04%) | 2.86 | 2.44 | 3,625 |
| YQQQ | 12.3349▲ | +0.0109 (+0.09%) | 12.3886 | 12.23 | 37,290 |
| YSG | 3.82▼ | -0.11 (-2.80%) | 4.00 | 3.81 | 87,471 |
| YSPY | 16.625▼ | -0.02 (-0.12%) | 16.83 | 16.59 | 25,500 |
| YTRA | 1.06▲ | +0.01 (+0.95%) | 1.10 | 1.049 | 21,250 |
| YUM | 159.20▼ | -0.65 (-0.41%) | 161.11 | 157.09 | 1,021,083 |
| YUMC | 53.13▼ | -0.25 (-0.47%) | 53.90 | 53.02 | 1,636,960 |
| YYGH | 0.105▲ | +0.002 (+1.94%) | 0.1096 | 0.0945 | 2,846,888 |