Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRVG | 5.62▼ | -0.03 (-0.53%) | 5.8395 | 5.60 | 58,217 |
| TRVI | 15.90▼ | -0.01 (-0.06%) | 16.57 | 15.87 | 2,016,064 |
| TRX | 1.13▲ | +0.02 (+1.80%) | 1.17 | 1.1201 | 1,850,909 |
| TSBK | 46.47▼ | -0.08 (-0.17%) | 47.6172 | 46.11 | 23,918 |
| TSCM | 19.424▲ | +0.1208 (+0.63%) | 19.4659 | 19.424 | 761 |
| TSCO | 33.01▼ | -0.51 (-1.52%) | 33.92 | 32.90 | 8,143,230 |
| TSCV | 30.775▲ | +0.1667 (+0.54%) | 30.98 | 30.68 | 18,325 |
| TSDD | 7.72▼ | -0.09 (-1.15%) | 7.88 | 7.59 | 5,836,778 |
| TSEC | 25.39▼ | -0.045 (-0.18%) | 25.6899 | 25.39 | 13,510 |
| TSEL | 28.8301▲ | +0.1523 (+0.53%) | 29.006 | 28.83 | 2,027 |
| TSHA | 5.02▼ | -0.14 (-2.71%) | 5.28 | 4.98 | 1,776,564 |
| TSI | 4.34 | +0.00 (+0.00%) | 4.3599 | 4.332 | 45,349 |
| TSIC | 24.4984▲ | +0.1284 (+0.53%) | 24.56 | 24.42 | 786 |
| TSLQ | 18.41▼ | -0.19 (-1.02%) | 18.7948 | 18.081 | 4,654,709 |
| TSLS | 56.01▼ | -0.25 (-0.44%) | 56.52 | 55.55 | 165,461 |
| TSLX | 17.89▲ | +0.11 (+0.62%) | 17.91 | 17.70 | 241,660 |
| TSME | 46.97▲ | +0.84 (+1.82%) | 47.08 | 46.795 | 82,282 |
| TSMZ | 7.65▼ | -0.0822 (-1.06%) | 7.71 | 7.62 | 73,791 |
| TSN | 52.98▲ | +0.52 (+0.99%) | 53.04 | 52.18 | 3,904,166 |
| TSNF | 30.5375▲ | +0.3275 (+1.08%) | 30.6206 | 30.5375 | 1,515 |
| TSPA | 48.21▲ | +0.41 (+0.86%) | 48.325 | 48.17 | 210,610 |
| TSPY | 25.28▲ | +0.22 (+0.88%) | 25.355 | 25.26 | 86,439 |
| TSQ | 5.22▼ | -0.04 (-0.76%) | 5.4099 | 5.10 | 41,051 |
| TSRS | 26.1262▼ | -0.0038 (-0.01%) | 26.22 | 26.1262 | 312 |
| TSSD | 28.69▼ | -0.1372 (-0.48%) | 28.725 | 28.68 | 1,168 |
| TSUI | 14.5883▼ | -0.2117 (-1.43%) | 15.19 | 14.49 | 159,363 |
| TSXD | 5.23▼ | -0.165 (-3.06%) | 5.335 | 5.23 | 18,769 |
| TSYX | 23.0511▲ | +0.1811 (+0.79%) | 23.1599 | 23.01 | 11,607 |
| TT | 442.52▲ | +2.69 (+0.61%) | 446.32 | 441.79 | 873,391 |
| TTAN | 54.68▼ | -1.33 (-2.37%) | 56.15 | 53.80 | 5,492,010 |
| TTC | 92.72 | +0.00 (+0.00%) | 93.89 | 92.025 | 832,193 |
| TTEK | 36.49▲ | +0.78 (+2.18%) | 36.52 | 35.63 | 1,686,081 |
| TTOP | 18.52▲ | +0.1566 (+0.85%) | 18.52 | 18.52 | 19 |
| TTWO | 215.47▼ | -1.49 (-0.69%) | 219.84 | 215.27 | 1,318,828 |
| TTXU | 34.5707▲ | +0.3783 (+1.11%) | 34.78 | 34.5707 | 12,138 |
| TU | 9.10▲ | +0.01 (+0.11%) | 9.185 | 9.01 | 4,275,453 |
| TUA | 19.55▼ | -0.122 (-0.62%) | 19.66 | 19.51 | 213,190 |
| TUG | 46.278▲ | +0.4445 (+0.97%) | 46.278 | 46.278 | 32 |
| TUR | 40.44▲ | +0.15 (+0.37%) | 40.67 | 40.32 | 81,777 |
| TURF | 35.7892▲ | +0.0182 (+0.05%) | 36.06 | 35.68 | 21,108 |
| TUSB | 50.425▼ | -0.025 (-0.05%) | 50.445 | 50.41 | 19,500 |
| TUSK | 3.10▼ | -0.01 (-0.32%) | 3.14 | 3.05 | 55,815 |
| TUYA | 1.80▼ | -0.02 (-1.10%) | 1.84 | 1.80 | 258,580 |
| TV | 2.38▲ | +0.01 (+0.42%) | 2.43 | 2.35 | 1,950,573 |
| TVA | 10.55 | +0.00 (+0.00%) | 10.56 | 10.55 | 227,010 |
| TVAL | 43.08▲ | +0.38 (+0.89%) | 43.115 | 42.9594 | 162,634 |
| TVTX | 66.17▼ | -1.34 (-1.98%) | 68.73 | 66.11 | 1,149,752 |
| TW | 101.44▼ | -1.03 (-1.01%) | 102.95 | 101.00 | 1,024,193 |
| TWAV | 1.21▲ | +0.02 (+1.68%) | 1.26 | 1.171 | 20,959 |
| TWFG | 26.69▼ | -0.25 (-0.93%) | 27.585 | 26.37 | 199,231 |
| TWLO | 227.35▼ | -3.78 (-1.64%) | 235.32 | 226.63 | 1,249,984 |
| TWLV | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 183,492 |
| TWN | 103.15▲ | +2.79 (+2.78%) | 105.38 | 101.01 | 24,821 |
| TWST | 127.22▲ | +0.37 (+0.29%) | 130.00 | 125.88 | 1,108,623 |
| TX | 57.90▲ | +0.29 (+0.50%) | 58.11 | 57.30 | 314,300 |
| TXG | 68.59▲ | +2.21 (+3.33%) | 69.67 | 67.00 | 1,829,696 |
| TXMD | 2.16▲ | +0.06 (+2.86%) | 2.18 | 2.09 | 28,400 |
| TXRH | 181.22▲ | +0.17 (+0.09%) | 182.315 | 177.33 | 1,008,854 |
| TXS | 42.17▲ | +0.34 (+0.81%) | 42.27 | 42.07 | 4,681 |
| TXUE | 35.7634▲ | +0.3634 (+1.03%) | 35.86 | 35.73 | 59,684 |
| TXUG | 27.0742▲ | +0.289 (+1.08%) | 27.0742 | 27.07 | 279 |
| TXXH | 62.06▲ | +0.6782 (+1.10%) | 66.26 | 60.94 | 8,700 |
| TXXI | 49.042▲ | +0.1274 (+0.26%) | 49.11 | 49.017 | 8,900 |
| TXXS | 20.709▼ | -0.724 (-3.38%) | 22.879 | 20.40 | 8,400 |
| TY | 34.92▲ | +0.16 (+0.46%) | 35.0952 | 34.89 | 46,190 |
| TYD | 21.36▼ | -0.16 (-0.74%) | 21.62 | 21.35 | 18,900 |
| TYL | 336.67▲ | +1.19 (+0.35%) | 340.31 | 333.34 | 521,037 |
| TYRA | 22.03▼ | -1.51 (-6.41%) | 23.96 | 21.86 | 1,548,636 |
| TZA | 42.93▼ | -0.46 (-1.06%) | 42.975 | 41.7804 | 5,839,650 |
| U | 43.96▲ | +1.89 (+4.49%) | 44.24 | 41.99 | 7,879,542 |
| UAL | 109.82▲ | +3.33 (+3.13%) | 110.77 | 108.355 | 5,647,315 |
| UAVS | 0.97▼ | -0.02 (-2.02%) | 1.01 | 0.95 | 923,400 |
| UBCP | 15.72▲ | +0.055 (+0.35%) | 15.85 | 15.65 | 5,286 |
| UBER | 71.67▼ | -0.89 (-1.23%) | 73.055 | 71.035 | 25,043,559 |
| UBND | 21.045▼ | -0.04 (-0.19%) | 21.105 | 21.0299 | 212,002 |
| UBOT | 21.89▲ | +0.64 (+3.01%) | 21.95 | 21.841 | 22,800 |
| UBRL | 14.10▼ | -0.38 (-2.62%) | 14.74 | 13.86 | 631,391 |
| UBS | 54.58▲ | +0.57 (+1.06%) | 55.11 | 54.44 | 1,494,397 |
| UBSI | 47.22▼ | -0.11 (-0.23%) | 47.65 | 46.775 | 966,086 |
| UBT | 14.47▲ | +0.01 (+0.07%) | 14.6799 | 14.44 | 99,658 |
| UCB | 35.29▲ | +0.14 (+0.40%) | 35.665 | 34.905 | 670,752 |
| UCC | 43.676▲ | +0.8696 (+2.03%) | 43.70 | 43.415 | 1,596 |
| UCON | 24.33▼ | -0.02 (-0.08%) | 24.42 | 24.33 | 465,681 |
| UCOP | 40.8453▲ | +0.0115 (+0.03%) | 40.86 | 40.8453 | 614 |
| UCRD | 20.8726▲ | +0.0728 (+0.35%) | 20.875 | 20.8726 | 621 |
| UCYB | 81.295▲ | +0.209 (+0.26%) | 82.99 | 80.71 | 3,700 |
| UDI | 36.9127▲ | +0.1049 (+0.28%) | 36.9127 | 36.88 | 119 |
| UDIV | 61.604▲ | +0.564 (+0.92%) | 61.779 | 61.58 | 3,300 |
| UDN | 18.30▼ | -0.01 (-0.05%) | 18.3379 | 18.30 | 93,517 |
| UDOW | 69.72▲ | +1.91 (+2.82%) | 70.30 | 69.12 | 1,901,049 |
| UDR | 35.12▼ | -0.02 (-0.06%) | 35.45 | 34.995 | 3,404,492 |
| UE | 20.57▼ | -0.13 (-0.63%) | 20.89 | 20.505 | 549,053 |
| UEC | 10.45▼ | -0.57 (-5.17%) | 11.38 | 10.41 | 8,142,261 |
| UECG | 3.4881▼ | -0.4219 (-10.79%) | 3.9499 | 3.4881 | 35,597 |
| UEVM | 60.0658▲ | +0.0108 (+0.02%) | 60.13 | 59.97 | 1,149 |
| UFCS | 55.38▲ | +0.62 (+1.13%) | 56.74 | 54.52 | 111,450 |
| UFI | 6.76▲ | +0.03 (+0.45%) | 6.88 | 6.68 | 59,956 |
| UFIV | 47.098▼ | -0.0763 (-0.16%) | 47.25 | 47.08 | 10,800 |
| UFO | 43.28▲ | +0.49 (+1.15%) | 43.51 | 42.96 | 130,718 |
| UFPI | 80.56▲ | +0.36 (+0.45%) | 81.74 | 79.38 | 288,492 |