Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USVN | 47.475▲ | +0.014 (+0.03%) | 47.475 | 47.3201 | 2,973 |
| USXF | 66.0995▲ | +0.0304 (+0.05%) | 66.245 | 65.53 | 39,559 |
| UTEN | 42.8734▲ | +0.0521 (+0.12%) | 42.88 | 42.64 | 27,493 |
| UTES | 80.22▲ | +1.24 (+1.57%) | 80.28 | 78.84 | 162,862 |
| UTF | 26.90▲ | +0.04 (+0.15%) | 26.92 | 26.6501 | 220,932 |
| UTG | 42.07▲ | +0.77 (+1.86%) | 42.17 | 41.30 | 199,685 |
| UTHR | 565.87▲ | +1.94 (+0.34%) | 567.56 | 555.2538 | 380,280 |
| UTHY | 39.8303▲ | +0.1853 (+0.47%) | 39.8303 | 39.415 | 184,942 |
| UTI | 36.60▼ | -0.48 (-1.29%) | 36.80 | 35.715 | 412,545 |
| UTMD | 64.99▲ | +0.82 (+1.28%) | 65.48 | 63.55 | 41,196 |
| UTRE | 49.165▼ | -0.01 (-0.02%) | 49.165 | 49.16 | 646 |
| UTSL | 44.80▲ | +1.25 (+2.87%) | 44.89 | 43.43 | 74,066 |
| UTWO | 48.105▼ | -0.04 (-0.08%) | 48.135 | 48.0737 | 39,530 |
| UTWY | 41.9694▲ | +0.1179 (+0.28%) | 41.9694 | 41.75 | 5,771 |
| UUUG | 8.74▲ | +1.00 (+12.92%) | 9.055 | 7.77 | 646,830 |
| UUUU | 17.86▲ | +1.08 (+6.44%) | 18.23 | 16.81 | 9,222,523 |
| UVE | 39.70▼ | -0.22 (-0.55%) | 39.91 | 38.9723 | 109,959 |
| UVSP | 39.31▲ | +0.31 (+0.79%) | 39.37 | 38.525 | 204,122 |
| UWM | 59.81▲ | +1.10 (+1.87%) | 60.28 | 57.63 | 421,363 |
| UWMC | 3.07▲ | +0.06 (+1.99%) | 3.11 | 2.90 | 24,053,225 |
| UXI | 53.77▼ | -0.4422 (-0.82%) | 54.4799 | 53.46 | 6,880 |
| UXIN | 2.20▼ | -0.18 (-7.56%) | 2.39 | 2.14 | 189,298 |
| UXRP | 3.68▲ | +0.01 (+0.27%) | 3.7299 | 3.54 | 571,284 |
| UYG | 79.8049▲ | +0.3849 (+0.48%) | 80.00 | 78.62 | 5,832 |
| UYM | 28.94▲ | +0.4118 (+1.44%) | 28.9886 | 28.46 | 12,226 |
| UYSC | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 0 |
| VABK | 42.87▲ | +0.17 (+0.40%) | 43.07 | 42.51 | 6,846 |
| VABS | 24.10 | +0.00 (+0.00%) | 24.1001 | 24.10 | 393 |
| VAC | 74.63▲ | +0.75 (+1.02%) | 74.95 | 70.77 | 398,866 |
| VACH | 10.52▼ | -0.49 (-4.45%) | 11.50 | 10.44 | 18,163 |
| VALE | 16.47▲ | +0.12 (+0.73%) | 16.575 | 16.135 | 19,006,005 |
| VALG | 22.2597▲ | +0.3243 (+1.48%) | 22.31 | 22.2597 | 281 |
| VALU | 33.75▲ | +0.14 (+0.42%) | 33.75 | 33.11 | 2,745 |
| VANI | 1.16▼ | -0.03 (-2.52%) | 1.20 | 1.14 | 227,110 |
| VATE | 13.12▼ | -0.04 (-0.30%) | 13.36 | 12.935 | 14,300 |
| VAVX | 19.79▲ | +0.3742 (+1.93%) | 19.81 | 19.44 | 1,767 |
| VAW | 226.61▲ | +1.60 (+0.71%) | 227.715 | 222.745 | 43,936 |
| VB | 286.45▲ | +1.78 (+0.63%) | 287.10 | 281.565 | 543,260 |
| VBCA | 75.54▲ | +0.005 (+0.01%) | 75.55 | 75.515 | 6,931 |
| VBCB | 75.50▼ | -0.01 (-0.01%) | 75.50 | 75.48 | 3,973 |
| VBCC | 75.42▲ | +0.01 (+0.01%) | 75.42 | 75.28 | 4,124 |
| VBCD | 75.30▲ | +0.0347 (+0.05%) | 75.30 | 75.26 | 3,575 |
| VBCE | 75.35▲ | +0.0441 (+0.06%) | 75.35 | 75.12 | 5,002 |
| VBCF | 75.32▲ | +0.0394 (+0.05%) | 75.32 | 75.08 | 5,020 |
| VBCG | 75.075▲ | +0.0727 (+0.10%) | 75.075 | 74.83 | 3,295 |
| VBCH | 75.16▲ | +0.0994 (+0.13%) | 75.16 | 74.825 | 9,133 |
| VBCI | 75.175▲ | +0.092 (+0.12%) | 75.175 | 74.81 | 8,407 |
| VBCJ | 75.025▲ | +0.122 (+0.16%) | 75.025 | 74.62 | 10,477 |
| VBF | 14.92▼ | -0.02 (-0.13%) | 14.96 | 14.84 | 31,771 |
| VBK | 343.56▲ | +3.22 (+0.95%) | 345.05 | 337.16 | 156,918 |
| VBND | 43.2538▲ | +0.0058 (+0.01%) | 43.2799 | 43.11 | 9,013 |
| VBNK | 17.81▲ | +0.17 (+0.96%) | 17.93 | 17.52 | 33,418 |
| VBR | 230.77▲ | +0.87 (+0.38%) | 231.29 | 227.267 | 233,744 |
| VC | 110.75▲ | +1.53 (+1.40%) | 111.28 | 107.41 | 284,935 |
| VCIT | 82.14▲ | +0.05 (+0.06%) | 82.195 | 81.74 | 10,264,092 |
| VCLN | 33.91▲ | +1.235 (+3.78%) | 33.91 | 33.40 | 246 |
| VCLT | 74.18▲ | +0.25 (+0.34%) | 74.19 | 73.475 | 5,402,173 |
| VCOB | 49.2776▲ | +0.0526 (+0.11%) | 49.529 | 49.2776 | 2,305 |
| VCR | 392.86▲ | +3.29 (+0.84%) | 394.34 | 385.865 | 45,123 |
| VCRB | 76.7134▲ | +0.1134 (+0.15%) | 76.72 | 76.37 | 502,608 |
| VCSH | 78.90▲ | +0.02 (+0.03%) | 78.9101 | 78.745 | 4,062,346 |
| VCTR | 85.86▲ | +2.21 (+2.64%) | 86.41 | 83.36 | 452,594 |
| VCV | 10.50▲ | +0.02 (+0.19%) | 10.50 | 10.4601 | 50,863 |
| VDI | 35.6437▲ | +0.2183 (+0.62%) | 35.6437 | 35.6437 | 84 |
| VEA | 70.69▲ | +0.49 (+0.70%) | 70.925 | 69.6286 | 13,439,326 |
| VECO | 57.74▲ | +1.10 (+1.94%) | 58.83 | 55.74 | 919,133 |
| VEEE | 6.70▲ | +0.64 (+10.56%) | 6.83 | 6.1447 | 67,240 |
| VEGA | 51.9066▲ | +0.1243 (+0.24%) | 51.94 | 51.64 | 1,852 |
| VEGI | 43.89▼ | -0.58 (-1.30%) | 44.18 | 43.34 | 103,958 |
| VEL | 17.55▲ | +0.22 (+1.27%) | 17.58 | 16.8627 | 43,970 |
| VEM | 27.0745▲ | +0.1035 (+0.38%) | 27.0745 | 27.0745 | 6 |
| VEMY | 28.39▼ | -0.0132 (-0.05%) | 28.44 | 28.30 | 17,030 |
| VENU | 3.73▲ | +0.18 (+5.07%) | 3.745 | 3.515 | 294,476 |
| VERA | 34.35▼ | -0.27 (-0.78%) | 34.73 | 33.81 | 508,892 |
| VERU | 2.22▲ | +0.05 (+2.30%) | 2.22 | 2.12 | 22,646 |
| VERX | 13.17▼ | -0.34 (-2.52%) | 13.30 | 12.86 | 923,968 |
| VET | 12.30▼ | -0.30 (-2.38%) | 12.94 | 12.19 | 745,952 |
| VETZ | 19.635▲ | +0.02 (+0.10%) | 19.67 | 19.57 | 8,719 |
| VEU | 82.58▲ | +0.44 (+0.54%) | 82.865 | 81.475 | 2,278,540 |
| VEXC | 91.45▲ | +0.45 (+0.49%) | 91.72 | 90.575 | 12,190 |
| VFC | 16.18▼ | -0.03 (-0.19%) | 16.45 | 15.57 | 15,871,299 |
| VFF | 2.62▲ | +0.04 (+1.55%) | 2.64 | 2.55 | 544,655 |
| VFH | 127.01▲ | +0.25 (+0.20%) | 127.23 | 125.7501 | 380,625 |
| VFL | 10.00▼ | -0.04 (-0.40%) | 10.00 | 9.96 | 18,509 |
| VFLO | 43.31▲ | +0.25 (+0.58%) | 43.3155 | 42.49 | 594,758 |
| VFS | 3.61▲ | +0.01 (+0.28%) | 3.63 | 3.545 | 449,080 |
| VGI | 7.35▲ | +0.03 (+0.41%) | 7.4699 | 7.32 | 58,674 |
| VGIT | 58.75▲ | +0.03 (+0.05%) | 58.7599 | 58.52 | 2,973,076 |
| VGLT | 53.91▲ | +0.18 (+0.34%) | 53.92 | 53.38 | 2,299,333 |
| VGM | 9.98▼ | -0.04 (-0.40%) | 10.01 | 9.955 | 128,473 |
| VGNT | 40.87▼ | -1.72 (-4.04%) | 42.59 | 40.80 | 1,819,804 |
| VGRO | 26.35▲ | +0.1612 (+0.62%) | 26.35 | 26.19 | 2,145 |
| VGSH | 58.23▼ | -0.01 (-0.02%) | 58.24 | 58.17 | 2,739,600 |
| VGSR | 11.2941▲ | +0.0391 (+0.35%) | 11.31 | 11.15 | 58,242 |
| VGVT | 74.7465▲ | +0.0696 (+0.09%) | 74.7465 | 74.49 | 1,433 |
| VGZ | 2.21 | +0.00 (+0.00%) | 2.23 | 2.135 | 848,227 |
| VHCP | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 50,027 |
| VHI | 12.66▼ | -0.18 (-1.40%) | 12.7552 | 12.03 | 33,214 |
| VIA | 14.50▼ | -0.01 (-0.07%) | 14.675 | 13.97 | 582,327 |
| VIAV | 48.98▲ | +0.88 (+1.83%) | 49.52 | 47.11 | 5,647,797 |