Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VBCI | 74.11▲ | +0.05 (+0.07%) | 74.17 | 74.11 | 968 |
| VBCJ | 73.875▲ | +0.04 (+0.05%) | 73.88 | 73.805 | 1,899 |
| VBF | 14.68▼ | -0.02 (-0.14%) | 14.80 | 14.66 | 70,219 |
| VBIO | 0.297▲ | +0.011 (+3.85%) | 0.4289 | 0.275 | 6,166,189 |
| VBK | 341.70▼ | -2.82 (-0.82%) | 346.1061 | 340.755 | 271,991 |
| VBND | 42.95▲ | +0.025 (+0.06%) | 43.0299 | 42.91 | 12,720 |
| VBNK | 19.85▲ | +0.02 (+0.10%) | 20.79 | 19.69 | 86,731 |
| VBR | 244.24▲ | +2.17 (+0.90%) | 245.425 | 242.89 | 321,730 |
| VCEL | 45.05▲ | +0.005 (+0.01%) | 46.145 | 44.69 | 339,414 |
| VCIG | 0.5149▼ | -0.1267 (-19.75%) | 0.6248 | 0.4925 | 794,630 |
| VCIT | 81.19▲ | +0.07 (+0.09%) | 81.33 | 81.14 | 11,588,499 |
| VCLN | 27.521▼ | -0.8039 (-2.84%) | 27.521 | 27.521 | 100 |
| VCLT | 72.22▼ | -0.04 (-0.06%) | 72.465 | 72.205 | 4,103,327 |
| VCOB | 48.9047▲ | +0.0113 (+0.02%) | 48.9047 | 48.9047 | 36 |
| VCR | 372.01▲ | +1.98 (+0.54%) | 374.29 | 369.85 | 66,109 |
| VCRB | 76.01▲ | +0.07 (+0.09%) | 76.135 | 75.94 | 544,217 |
| VCSH | 78.47▲ | +0.065 (+0.08%) | 78.52 | 78.43 | 3,876,707 |
| VCV | 10.49▼ | -0.10 (-0.94%) | 10.60 | 10.48 | 108,183 |
| VCYT | 56.61▼ | -1.27 (-2.19%) | 58.55 | 56.35 | 589,509 |
| VDC | 227.32▲ | +2.35 (+1.04%) | 227.61 | 225.075 | 254,798 |
| VEA | 69.71▼ | -0.07 (-0.10%) | 70.23 | 69.6201 | 8,584,489 |
| VECO | 51.66▼ | -2.92 (-5.35%) | 53.60 | 50.0812 | 606,990 |
| VEEE | 12.97▼ | -1.53 (-10.55%) | 14.61 | 11.21 | 231,815 |
| VEEV | 186.24▲ | +6.66 (+3.71%) | 187.15 | 181.995 | 821,572 |
| VEFA | 79.8056▲ | +0.4278 (+0.54%) | 79.8056 | 79.8056 | 6 |
| VEGA | 51.68▼ | -0.02 (-0.04%) | 51.93 | 51.68 | 2,422 |
| VEL | 17.41▲ | +0.26 (+1.52%) | 17.535 | 17.25 | 89,467 |
| VELO | 9.67▼ | -0.44 (-4.35%) | 10.17 | 9.50 | 1,106,219 |
| VEMY | 28.51▲ | +0.0215 (+0.08%) | 28.5199 | 28.48 | 14,150 |
| VEON | 51.01▼ | -0.97 (-1.87%) | 52.586 | 51.00 | 74,151 |
| VERA | 35.45▼ | -0.90 (-2.48%) | 36.705 | 35.41 | 786,074 |
| VERS | 67.1004▼ | -1.6496 (-2.40%) | 67.64 | 67.1004 | 295 |
| VERU | 2.25▼ | -0.06 (-2.60%) | 2.32 | 2.24 | 100,616 |
| VERX | 11.87▲ | +0.98 (+9.00%) | 11.90 | 11.02 | 2,415,472 |
| VETZ | 19.425▲ | +0.01 (+0.05%) | 19.50 | 19.425 | 769,373 |
| VEU | 81.62▼ | -0.19 (-0.23%) | 82.24 | 81.51 | 2,459,564 |
| VEXC | 91.33▼ | -0.74 (-0.80%) | 92.15 | 91.3011 | 22,537 |
| VFH | 137.81▲ | +1.22 (+0.89%) | 138.00 | 136.41 | 625,150 |
| VFLO | 48.14▲ | +0.72 (+1.52%) | 48.54 | 47.8672 | 1,489,942 |
| VGI | 7.18▼ | -0.05 (-0.69%) | 7.25 | 7.18 | 29,505 |
| VGIT | 58.32▲ | +0.09 (+0.15%) | 58.39 | 58.27 | 1,593,671 |
| VGK | 88.41▲ | +0.58 (+0.66%) | 88.86 | 88.235 | 2,576,393 |
| VGLT | 53.34▲ | +0.09 (+0.17%) | 53.545 | 53.29 | 1,526,633 |
| VGM | 10.13▼ | -0.01 (-0.10%) | 10.1799 | 10.08 | 137,479 |
| VGRO | 24.5409▼ | -0.1241 (-0.50%) | 24.5409 | 24.5409 | 167 |
| VGSH | 58.02▲ | +0.04 (+0.07%) | 58.04 | 58.00 | 2,278,377 |
| VGVT | 74.2113▲ | +0.0813 (+0.11%) | 74.335 | 74.18 | 5,184 |
| VHCP | 10.00▲ | +0.01 (+0.10%) | 10.00 | 9.995 | 109,944 |
| VHI | 13.62▲ | +0.05 (+0.37%) | 13.96 | 13.47 | 2,561 |
| VHT | 305.07▲ | +1.76 (+0.58%) | 306.50 | 303.83 | 182,309 |
| VHUB | 0.699▼ | -0.1017 (-12.70%) | 0.78 | 0.6891 | 131,330 |
| VIA | 17.69▲ | +0.61 (+3.57%) | 18.25 | 17.01 | 382,418 |
| VICE | 33.061▲ | +0.2406 (+0.73%) | 33.061 | 33.061 | 100 |
| VICR | 211.01▼ | -20.37 (-8.80%) | 234.87 | 207.67 | 963,360 |
| VIG | 238.65▲ | +1.40 (+0.59%) | 239.23 | 237.54 | 701,248 |
| VIGI | 95.16▲ | +1.26 (+1.34%) | 95.53 | 94.86 | 234,531 |
| VIK | 100.71▲ | +1.00 (+1.00%) | 102.35 | 99.99 | 1,300,246 |
| VINP | 9.51▼ | -0.01 (-0.11%) | 9.6682 | 9.41 | 28,357 |
| VIOG | 147.34▼ | -0.35 (-0.24%) | 148.495 | 147.15 | 21,996 |
| VIOO | 134.26▲ | +0.01 (+0.01%) | 135.30 | 134.1152 | 44,359 |
| VIOT | 0.75▼ | -0.0143 (-1.87%) | 0.7649 | 0.75 | 61,362 |
| VIOV | 116.645▲ | +0.287 (+0.25%) | 117.605 | 116.445 | 18,822 |
| VIR | 8.69▼ | -0.65 (-6.96%) | 9.14 | 8.6201 | 2,150,753 |
| VIRC | 6.00▼ | -0.08 (-1.32%) | 6.07 | 5.99 | 12,315 |
| VIRT | 59.74▲ | +0.07 (+0.12%) | 60.09 | 58.97 | 414,855 |
| VIS | 350.17▲ | +0.42 (+0.12%) | 353.16 | 349.4385 | 88,701 |
| VISN | 11.80▼ | -0.14 (-1.17%) | 12.2051 | 11.755 | 3,454,571 |
| VITL | 13.02▲ | +0.27 (+2.12%) | 13.06 | 12.7195 | 1,314,410 |
| VIVO | 4.27▲ | +0.36 (+9.21%) | 4.28 | 3.81 | 1,130,461 |
| VIVS | 0.4189▼ | -0.0311 (-6.91%) | 0.4477 | 0.41 | 1,275,322 |
| VKI | 8.88▲ | +0.01 (+0.11%) | 8.93 | 8.85 | 51,454 |
| VKQ | 9.68 | +0.00 (+0.00%) | 9.715 | 9.66 | 129,883 |
| VKTX | 34.79▼ | -0.60 (-1.70%) | 35.77 | 34.39 | 1,820,321 |
| VLGEA | 42.62▲ | +0.42 (+1.00%) | 42.82 | 42.10 | 33,184 |
| VLLU | 26.3543▲ | +0.1293 (+0.49%) | 26.44 | 26.3543 | 228 |
| VLN | 1.63▼ | -0.09 (-5.23%) | 1.72 | 1.62 | 758,070 |
| VLRS | 7.62▲ | +0.06 (+0.79%) | 7.975 | 7.56 | 1,390,980 |
| VLT | 10.17▼ | -0.01 (-0.10%) | 10.175 | 10.14 | 15,678 |
| VLTO | 92.02▲ | +0.52 (+0.57%) | 92.70 | 90.68 | 1,755,745 |
| VLU | 240.9466▲ | +1.6163 (+0.68%) | 241.82 | 239.66 | 8,470 |
| VLY | 14.34▼ | -0.11 (-0.76%) | 14.605 | 14.32 | 11,934,278 |
| VMBS | 46.19▲ | +0.12 (+0.26%) | 46.255 | 46.075 | 1,387,104 |
| VMC | 279.70▲ | +4.77 (+1.73%) | 280.785 | 274.44 | 797,612 |
| VMD | 11.77▲ | +0.10 (+0.86%) | 11.885 | 11.685 | 227,351 |
| VMET | 9.04▼ | -0.19 (-2.06%) | 9.25 | 8.98 | 131,256 |
| VMI | 486.16▼ | -2.44 (-0.50%) | 494.83 | 480.0201 | 276,167 |
| VMO | 9.60▲ | +0.01 (+0.10%) | 9.649 | 9.56 | 222,123 |
| VMSB | 49.085▲ | +0.047 (+0.10%) | 49.085 | 49.085 | 100 |
| VNAM | 22.785▼ | -0.105 (-0.46%) | 22.8599 | 22.7116 | 2,801 |
| VNCE | 5.935▼ | -0.13 (-2.14%) | 6.16 | 5.87 | 68,431 |
| VNDA | 5.18▼ | -0.18 (-3.36%) | 5.39 | 5.12 | 758,391 |
| VNIE | 25.163▼ | -0.0105 (-0.04%) | 25.163 | 25.163 | 100 |
| VNME | 10.173 | +0.00 (+0.00%) | 10.173 | 10.173 | 0 |
| VNO | 39.72▲ | +0.72 (+1.85%) | 40.27 | 38.61 | 2,094,709 |
| VNSE | 41.222▲ | +0.058 (+0.14%) | 41.222 | 41.222 | 100 |
| VOLT | 37.88▼ | -0.89 (-2.30%) | 38.79 | 37.74 | 195,704 |
| VONE | 334.24▲ | +0.36 (+0.11%) | 336.355 | 333.72 | 53,274 |
| VONG | 121.16▼ | -0.97 (-0.79%) | 122.57 | 120.70 | 875,012 |
| VONV | 108.85▲ | +0.89 (+0.82%) | 109.21 | 108.20 | 540,535 |
| VOO | 679.14▲ | +0.53 (+0.08%) | 683.55 | 677.71 | 5,492,133 |