Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPXE | 82.0888▲ | +0.7145 (+0.88%) | 82.215 | 82.0888 | 813 |
| SPXL | 282.93▲ | +6.70 (+2.43%) | 285.295 | 282.30 | 1,503,059 |
| SPXN | 83.721▲ | +0.7515 (+0.91%) | 83.8699 | 83.721 | 563 |
| SPXT | 110.1967▲ | +0.8636 (+0.79%) | 110.3907 | 110.02 | 5,438 |
| SPXV | 83.8919▲ | +0.8348 (+1.01%) | 83.985 | 83.8919 | 255 |
| SPXX | 18.95▲ | +0.16 (+0.85%) | 19.08 | 18.86 | 262,015 |
| SPY | 764.29▲ | +6.46 (+0.85%) | 766.38 | 763.60 | 44,832,074 |
| SPYC | 46.11▲ | +0.4319 (+0.95%) | 46.28 | 46.08 | 3,600 |
| SPYD | 48.49▲ | +0.23 (+0.48%) | 48.67 | 48.315 | 596,635 |
| SPYG | 120.62▲ | +0.98 (+0.82%) | 121.17 | 120.59 | 2,595,557 |
| SPYM | 89.72▲ | +0.51 (+0.57%) | 89.97 | 89.66 | 43,432,218 |
| SPYQ | 192.58▲ | +3.169 (+1.67%) | 193.11 | 192.58 | 400 |
| SPYT | 17.125▲ | +0.125 (+0.74%) | 17.155 | 17.0993 | 95,122 |
| SPYV | 63.04▲ | +0.55 (+0.88%) | 63.155 | 62.89 | 1,059,096 |
| SPYX | 62.57▲ | +0.49 (+0.79%) | 62.7481 | 62.55 | 56,400 |
| SQLV | 53.03▲ | +0.341 (+0.65%) | 53.08 | 52.95 | 2,278 |
| SQM | 69.88▼ | -2.61 (-3.60%) | 71.93 | 69.74 | 1,014,339 |
| SQS | 28.1111▲ | +0.2035 (+0.73%) | 28.25 | 28.08 | 46,550 |
| SR | 80.20▼ | -1.27 (-1.56%) | 81.66 | 80.11 | 499,123 |
| SRBK | 19.49▼ | -0.15 (-0.76%) | 19.75 | 19.36 | 21,135 |
| SRCE | 87.16▲ | +0.47 (+0.54%) | 87.785 | 86.00 | 87,348 |
| SRET | 21.3291▼ | -0.0681 (-0.32%) | 21.63 | 21.31 | 40,069 |
| SRFM | 0.5092▼ | -0.0692 (-11.96%) | 0.59 | 0.5005 | 4,169,434 |
| SRG | 1.92▲ | +0.01 (+0.52%) | 2.00 | 1.86 | 519,158 |
| SRHQ | 48.4524▲ | +0.2624 (+0.54%) | 48.4524 | 48.4524 | 127 |
| SRL | 5.63▼ | -0.01 (-0.18%) | 5.745 | 5.452 | 1,284 |
| SRLN | 40.53▲ | +0.03 (+0.07%) | 40.5593 | 40.51 | 1,754,256 |
| SROI | 37.3212▲ | +0.4013 (+1.09%) | 37.3212 | 37.3212 | 16 |
| SRPT | 20.45▼ | -0.07 (-0.34%) | 21.10 | 20.29 | 1,797,800 |
| SRRK | 55.41▼ | -0.26 (-0.47%) | 56.935 | 54.91 | 918,020 |
| SRTA | 5.195▲ | +0.065 (+1.27%) | 5.325 | 5.15 | 770,733 |
| SRTS | 3.15▲ | +0.03 (+0.96%) | 3.175 | 3.10 | 8,164 |
| SRVR | 30.3127▲ | +0.2827 (+0.94%) | 30.465 | 30.285 | 36,844 |
| SRZN | 19.00▼ | -0.45 (-2.31%) | 19.72 | 18.71 | 145,343 |
| SSAC | 10.10▲ | +0.01 (+0.10%) | 10.12 | 10.07 | 48,000 |
| SSB | 105.98▲ | +0.14 (+0.13%) | 107.00 | 104.835 | 469,896 |
| SSBI | 12.205▼ | -0.045 (-0.37%) | 12.70 | 12.041 | 4,890 |
| SSCP | 26.5843▲ | +0.0903 (+0.34%) | 26.675 | 26.58 | 685 |
| SSD | 173.49▲ | +1.06 (+0.61%) | 175.80 | 171.355 | 204,078 |
| SSFI | 20.80▼ | -0.017 (-0.08%) | 20.80 | 20.80 | 325 |
| SSG | 12.10▼ | -0.14 (-1.14%) | 12.13 | 11.82 | 332,628 |
| SSII | 3.31▲ | +0.01 (+0.30%) | 3.40 | 3.25 | 84,989 |
| SSM | 2.11▲ | +0.14 (+7.11%) | 2.20 | 1.875 | 62,330 |
| SSMG | 25.2797▲ | +0.4093 (+1.65%) | 25.35 | 25.2797 | 166 |
| SSMR | 16.92▲ | +0.09 (+0.53%) | 17.88 | 16.75 | 379,933 |
| SSNC | 80.27▲ | +1.35 (+1.71%) | 80.48 | 78.86 | 1,437,111 |
| SSO | 69.63▲ | +1.13 (+1.65%) | 70.02 | 69.53 | 3,298,540 |
| SSP | 3.16▲ | +0.06 (+1.94%) | 3.25 | 3.055 | 1,039,050 |
| SSPY | 98.8627▲ | +0.8308 (+0.85%) | 98.89 | 98.775 | 1,657 |
| SSRM | 36.24▲ | +0.03 (+0.08%) | 37.4195 | 35.96 | 1,619,028 |
| SSS | 22.4812▲ | +0.2916 (+1.31%) | 22.64 | 22.48 | 1,126 |
| SSUS | 56.04▲ | +0.49 (+0.88%) | 56.117 | 55.992 | 11,000 |
| SSXU | 36.3345▲ | +0.4093 (+1.14%) | 36.3345 | 36.31 | 2,268 |
| SSYS | 7.72▲ | +0.15 (+1.98%) | 7.815 | 7.63 | 448,686 |
| STAX | 25.05▲ | +0.03 (+0.12%) | 25.05 | 25.05 | 199 |
| STBA | 49.99▼ | -0.14 (-0.28%) | 50.80 | 49.65 | 223,517 |
| STBQ | 23.1222▲ | +0.2581 (+1.13%) | 23.595 | 23.1222 | 1,038 |
| STC | 66.24▼ | -0.32 (-0.48%) | 67.50 | 66.17 | 173,396 |
| STDN | 12.05▼ | -0.14 (-1.15%) | 12.8086 | 12.03 | 691,041 |
| STE | 210.76▼ | -1.69 (-0.80%) | 214.21 | 209.59 | 581,830 |
| STEM | 4.72▼ | -0.40 (-7.81%) | 5.195 | 4.71 | 200,569 |
| STEP | 48.92▼ | -0.42 (-0.85%) | 50.45 | 48.67 | 754,923 |
| STEW | 18.33▲ | +0.21 (+1.16%) | 18.38 | 18.2653 | 61,943 |
| STEX | 0.6613▼ | -0.0216 (-3.16%) | 0.6984 | 0.653 | 878,263 |
| STGW | 8.60▲ | +0.03 (+0.35%) | 8.72 | 8.54 | 1,078,727 |
| STHO | 9.31▼ | -0.22 (-2.31%) | 9.5199 | 9.31 | 7,504 |
| STI | 7.23▲ | +0.13 (+1.83%) | 7.345 | 7.03 | 61,700 |
| STIM | 3.03▲ | +0.02 (+0.66%) | 3.1454 | 3.015 | 748,133 |
| STIP | 100.30▼ | -0.33 (-0.33%) | 100.535 | 100.28 | 819,747 |
| STK | 51.65▲ | +0.56 (+1.10%) | 52.0674 | 51.1997 | 38,235 |
| STKE | 1.05▼ | -0.14 (-11.76%) | 1.245 | 1.03 | 803,092 |
| STKH | 2.34▲ | +0.03 (+1.30%) | 2.3591 | 2.27 | 27,046 |
| STKS | 1.59▲ | +0.03 (+1.92%) | 1.5999 | 1.50 | 37,350 |
| STN | 69.66▼ | -0.38 (-0.54%) | 70.77 | 69.00 | 266,623 |
| STNC | 36.6365▲ | +0.5154 (+1.43%) | 36.6365 | 36.52 | 6,599 |
| STOK | 29.03▼ | -0.31 (-1.06%) | 30.16 | 29.01 | 574,307 |
| STPZ | 52.27▼ | -0.19 (-0.36%) | 52.40 | 52.23 | 51,613 |
| STRA | 81.66▲ | +0.63 (+0.78%) | 82.12 | 81.165 | 197,141 |
| STRO | 16.86▼ | -0.97 (-5.44%) | 18.27 | 16.48 | 942,335 |
| STRT | 71.38▲ | +0.30 (+0.42%) | 72.59 | 70.615 | 76,998 |
| STRZ | 25.87▲ | +0.55 (+2.17%) | 26.31 | 25.44 | 94,653 |
| STT | 193.40▲ | +2.10 (+1.10%) | 194.52 | 191.00 | 1,645,229 |
| STTK | 6.20▲ | +0.05 (+0.81%) | 6.36 | 6.07 | 846,933 |
| STVN | 20.90▼ | -0.05 (-0.24%) | 21.35 | 20.71 | 885,736 |
| STWD | 15.62 | +0.00 (+0.00%) | 15.7601 | 15.565 | 3,796,140 |
| STXD | 39.2097▲ | +0.3004 (+0.77%) | 39.34 | 39.16 | 7,750 |
| STXF | 49.39▲ | +0.39 (+0.80%) | 49.535 | 49.34 | 50,838 |
| STXG | 55.9515▲ | +0.5565 (+1.00%) | 56.065 | 55.91 | 2,339 |
| STXK | 37.371▲ | +0.1986 (+0.53%) | 37.45 | 37.34 | 10,800 |
| STXS | 1.29▼ | -0.01 (-0.77%) | 1.35 | 1.28 | 471,953 |
| STXT | 19.32▼ | -0.04 (-0.21%) | 19.44 | 19.29 | 3,161 |
| STXV | 39.3743▲ | +0.1943 (+0.50%) | 39.50 | 39.35 | 4,517 |
| STZ | 122.45▼ | -1.36 (-1.10%) | 125.728 | 122.10 | 1,961,910 |
| SUB | 105.51▲ | +0.08 (+0.08%) | 105.58 | 105.42 | 797,688 |
| SUGP | 0.6499▲ | +0.0321 (+5.20%) | 0.6726 | 0.615 | 432,723 |
| SUI | 114.48▼ | -0.45 (-0.39%) | 115.82 | 113.80 | 707,188 |
| SUIS | 18.85▼ | -0.31 (-1.62%) | 19.42 | 18.69 | 4,200 |
| SUNB | 72.68▼ | -0.50 (-0.68%) | 75.17 | 72.45 | 6,269,399 |
| SUNS | 7.27▼ | -0.01 (-0.14%) | 7.45 | 7.235 | 63,075 |
| SUPL | 46.1024▲ | +0.1041 (+0.23%) | 46.17 | 46.1024 | 156 |