Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USAF | 28.1158▲ | +0.0148 (+0.05%) | 28.1158 | 28.1158 | 83 |
| USAI | 45.5793▼ | -0.3407 (-0.74%) | 45.91 | 45.47 | 12,435 |
| USAR | 20.45▲ | +1.74 (+9.30%) | 20.8391 | 18.72 | 16,592,903 |
| USAS | 8.60▲ | +0.43 (+5.26%) | 8.8297 | 8.30 | 4,399,250 |
| USAU | 17.94▲ | +0.37 (+2.11%) | 18.4999 | 17.74 | 188,635 |
| USB | 51.95▼ | -0.18 (-0.35%) | 52.8953 | 51.35 | 8,764,557 |
| USCB | 18.28▼ | -0.06 (-0.33%) | 18.655 | 17.81 | 42,391 |
| USD | 54.76▲ | +1.00 (+1.86%) | 56.17 | 53.84 | 781,749 |
| USFD | 90.85▲ | +0.12 (+0.13%) | 92.145 | 89.89 | 2,207,250 |
| USFI | 24.675▼ | -0.02 (-0.08%) | 24.72 | 24.59 | 4,200 |
| USG | 41.392▲ | +0.59 (+1.45%) | 41.598 | 41.29 | 8,966 |
| USIG | 51.68▼ | -0.26 (-0.50%) | 51.90 | 51.67 | 4,555,477 |
| USIN | 50.761▼ | -0.165 (-0.32%) | 50.761 | 50.761 | 100 |
| USIO | 1.26▼ | -0.06 (-4.55%) | 1.32 | 1.25 | 98,287 |
| USNA | 17.83▲ | +0.18 (+1.02%) | 18.02 | 17.43 | 159,433 |
| USNG | 32.768▲ | +0.135 (+0.41%) | 32.9101 | 32.61 | 1,493 |
| USNZ | 42.1963▼ | -0.0466 (-0.11%) | 42.1963 | 42.1963 | 160 |
| USPH | 79.99▼ | -0.58 (-0.72%) | 81.57 | 79.625 | 73,179 |
| USPX | 59.19▼ | -0.11 (-0.19%) | 59.6671 | 59.14 | 29,583 |
| USRT | 62.00▲ | +0.07 (+0.11%) | 62.58 | 61.48 | 327,121 |
| USSE | 34.65▲ | +0.06 (+0.17%) | 34.955 | 34.60 | 27,479 |
| USSG | 62.37▼ | -0.21 (-0.34%) | 62.82 | 62.18 | 11,812 |
| USSH | 50.7646▼ | -0.0254 (-0.05%) | 50.7955 | 50.7646 | 3,305 |
| UST | 44.1704▼ | -0.2696 (-0.61%) | 44.46 | 44.1582 | 3,906 |
| USTB | 50.82▼ | -0.20 (-0.39%) | 50.85 | 50.80 | 162,049 |
| USVM | 94.8785▼ | -0.5977 (-0.63%) | 96.28 | 94.62 | 39,794 |
| USVN | 48.675▼ | -0.126 (-0.26%) | 48.77 | 48.675 | 1,995 |
| USXF | 57.5605▼ | -0.0895 (-0.16%) | 58.31 | 57.425 | 30,513 |
| UTEN | 44.195▼ | -0.18 (-0.41%) | 44.36 | 44.19 | 17,180 |
| UTES | 82.12▼ | -0.55 (-0.67%) | 83.38 | 82.045 | 166,941 |
| UTF | 25.67▼ | -0.29 (-1.12%) | 26.07 | 25.67 | 272,431 |
| UTG | 40.23▲ | +0.29 (+0.73%) | 40.69 | 39.9629 | 190,379 |
| UTHY | 41.676▼ | -0.4443 (-1.05%) | 41.94 | 41.64 | 12,753 |
| UTI | 34.28▼ | -0.89 (-2.53%) | 35.23 | 34.09 | 402,592 |
| UTMD | 63.78▼ | -0.26 (-0.41%) | 64.745 | 62.2933 | 19,585 |
| UTRE | 49.785▼ | -0.05 (-0.10%) | 49.81 | 49.785 | 496 |
| UTSI | 2.40 | +0.00 (+0.00%) | 2.422 | 2.40 | 2,782 |
| UTSL | 50.91▼ | -0.97 (-1.87%) | 52.37 | 50.65 | 154,712 |
| UTWO | 48.49▼ | -0.025 (-0.05%) | 48.525 | 48.48 | 50,593 |
| UTWY | 43.775▼ | -0.333 (-0.75%) | 43.84 | 43.775 | 509 |
| UTZ | 7.88▼ | -0.33 (-4.02%) | 8.23 | 7.86 | 1,808,242 |
| UUUG | 13.22▲ | +0.49 (+3.85%) | 14.50 | 12.97 | 412,689 |
| UUUU | 20.31▲ | +0.44 (+2.21%) | 21.33 | 20.10 | 9,863,693 |
| UVSP | 33.26▲ | +0.04 (+0.12%) | 33.93 | 32.315 | 129,175 |
| UVV | 52.09▼ | -0.46 (-0.88%) | 52.63 | 52.02 | 131,300 |
| UWM | 48.99▼ | -0.05 (-0.10%) | 50.60 | 48.68 | 1,007,918 |
| UWMC | 4.04▲ | +0.15 (+3.86%) | 4.26 | 4.02 | 26,208,670 |
| UXI | 54.6695▼ | -0.4105 (-0.75%) | 55.7201 | 54.52 | 5,237 |
| UYG | 75.19▼ | -0.86 (-1.13%) | 76.36 | 74.49 | 12,291 |
| UYLD | 51.205▼ | -0.02 (-0.04%) | 51.24 | 51.20 | 302,623 |
| UYM | 29.07▼ | -0.15 (-0.51%) | 29.62 | 28.8958 | 15,141 |
| VABK | 38.35▲ | +0.05 (+0.13%) | 38.74 | 38.215 | 6,004 |
| VABS | 24.335▼ | -0.025 (-0.10%) | 24.36 | 24.335 | 3,000 |
| VACH | 10.63▼ | -0.05 (-0.47%) | 10.78 | 10.63 | 440 |
| VACI | 9.92▲ | +0.02 (+0.20%) | 9.934 | 9.92 | 910 |
| VAL | 91.09▲ | +0.28 (+0.31%) | 93.00 | 89.51 | 892,665 |
| VALE | 15.63▲ | +0.30 (+1.96%) | 15.73 | 15.335 | 31,452,670 |
| VALG | 20.9542▲ | +0.7592 (+3.76%) | 20.9542 | 20.80 | 615 |
| VALN | 11.39▲ | +0.8899 (+8.48%) | 11.77 | 11.15 | 26,640 |
| VALQ | 66.74▼ | -0.68 (-1.01%) | 67.17 | 66.59 | 4,977 |
| VALU | 36.00▲ | +0.12 (+0.33%) | 36.00 | 36.00 | 508 |
| VANI | 1.17 | +0.00 (+0.00%) | 1.20 | 1.165 | 103,493 |
| VATE | 4.91▲ | +0.02 (+0.41%) | 5.05 | 4.90 | 13,268 |
| VAW | 227.24▼ | -0.08 (-0.04%) | 229.87 | 226.845 | 48,206 |
| VB | 266.65▼ | -1.26 (-0.47%) | 270.905 | 266.20 | 733,546 |
| VBF | 15.14▼ | -0.02 (-0.13%) | 15.19 | 15.125 | 74,987 |
| VBIL | 75.49 | +0.00 (+0.00%) | 75.50 | 75.49 | 1,875,302 |
| VBK | 310.58▼ | -1.04 (-0.33%) | 315.8547 | 310.15 | 206,544 |
| VBND | 44.045▼ | -0.155 (-0.35%) | 44.138 | 43.93 | 8,880 |
| VBNK | 14.59▲ | +0.27 (+1.89%) | 14.86 | 14.08 | 47,715 |
| VBR | 219.67▼ | -1.36 (-0.62%) | 223.095 | 219.1795 | 394,780 |
| VC | 90.69▼ | -1.13 (-1.23%) | 92.40 | 90.10 | 423,431 |
| VCEL | 33.40▼ | -0.72 (-2.11%) | 34.79 | 32.53 | 507,148 |
| VCIT | 83.60▼ | -0.34 (-0.41%) | 83.93 | 83.58 | 18,846,084 |
| VCLN | 27.8047▼ | -0.0123 (-0.04%) | 28.16 | 27.33 | 2,640 |
| VCLT | 75.69▼ | -0.84 (-1.10%) | 76.31 | 75.66 | 8,873,821 |
| VCOB | 50.10▼ | -0.149 (-0.30%) | 50.10 | 50.10 | 100 |
| VCR | 375.19▼ | -0.91 (-0.24%) | 379.8215 | 374.48 | 33,019 |
| VCRB | 78.02▼ | -0.25 (-0.32%) | 78.275 | 78.02 | 349,974 |
| VCSH | 79.605▼ | -0.085 (-0.11%) | 79.73 | 79.60 | 4,713,269 |
| VCTR | 66.61▼ | -1.96 (-2.86%) | 68.01 | 66.44 | 545,249 |
| VCV | 10.92▲ | +0.03 (+0.28%) | 10.9499 | 10.88 | 126,088 |
| VCYT | 32.78▼ | -0.59 (-1.77%) | 34.16 | 32.67 | 812,613 |
| VDC | 233.16▼ | -0.26 (-0.11%) | 234.9737 | 231.8312 | 572,135 |
| VDE | 157.15▼ | -1.93 (-1.21%) | 159.49 | 156.58 | 1,833,234 |
| VDI | 33.3898▲ | +0.1425 (+0.43%) | 33.3898 | 32.99 | 2,614 |
| VEA | 65.97▲ | +0.06 (+0.09%) | 67.15 | 65.8801 | 24,940,507 |
| VEGA | 49.659▼ | -0.001 (+0.00%) | 49.99 | 49.659 | 2,540 |
| VEGI | 45.04▼ | -0.40 (-0.88%) | 45.589 | 44.96 | 32,961 |
| VEL | 18.16▲ | +0.26 (+1.45%) | 18.245 | 17.77 | 126,912 |
| VEMY | 28.31▲ | +0.025 (+0.09%) | 28.45 | 28.31 | 12,982 |
| VENU | 3.63▼ | -0.37 (-9.25%) | 3.99 | 3.605 | 634,321 |
| VEON | 53.05 | +0.00 (+0.00%) | 54.24 | 52.35 | 81,215 |
| VERA | 40.25▲ | +1.28 (+3.28%) | 45.375 | 39.89 | 2,177,460 |
| VERU | 2.47▲ | +0.01 (+0.41%) | 2.532 | 2.4301 | 50,036 |
| VETZ | 20.01▼ | -0.1051 (-0.52%) | 20.06 | 20.01 | 769 |
| VEU | 77.22▲ | +0.26 (+0.34%) | 78.48 | 76.99 | 4,944,547 |
| VEXC | 83.99▲ | +0.32 (+0.38%) | 84.9542 | 83.655 | 19,995 |
| VFC | 16.97▼ | -0.30 (-1.74%) | 17.71 | 16.86 | 8,142,979 |
| VFH | 122.22▼ | -0.61 (-0.50%) | 123.73 | 121.455 | 566,296 |