Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TEK | 39.4864▲ | +0.6419 (+1.65%) | 39.6399 | 39.09 | 3,554 |
| TEKY | 44.1588▲ | +0.7553 (+1.74%) | 44.1588 | 44.1588 | 116 |
| TEL | 202.57▲ | +1.18 (+0.59%) | 202.685 | 198.52 | 1,241,615 |
| TELA | 0.9225▼ | -0.0265 (-2.79%) | 0.98 | 0.905 | 75,366 |
| TELO | 1.30▼ | -0.01 (-0.76%) | 1.30 | 1.23 | 81,153 |
| TEM | 46.49▲ | +0.61 (+1.33%) | 46.545 | 44.60 | 3,782,214 |
| TEMD | 24.63▲ | +0.045 (+0.18%) | 24.63 | 24.63 | 9 |
| TEMR | 28.0226▲ | +0.2126 (+0.76%) | 28.0226 | 28.0226 | 17 |
| TEN | 44.47▲ | +0.36 (+0.82%) | 45.85 | 42.82 | 322,002 |
| TEO | 11.87▲ | +0.17 (+1.45%) | 12.09 | 11.51 | 427,948 |
| TEQI | 49.52▲ | +0.05 (+0.10%) | 49.52 | 49.21 | 15,735 |
| TER | 353.44▲ | +9.10 (+2.64%) | 359.47 | 343.33 | 3,565,077 |
| TERG | 46.70▲ | +2.38 (+5.37%) | 48.25 | 44.26 | 230,411 |
| TESL | 17.386▼ | -0.2587 (-1.47%) | 17.75 | 17.07 | 6,473 |
| TEVA | 34.16▼ | -0.16 (-0.47%) | 34.365 | 33.75 | 3,832,980 |
| TEX | 57.30▼ | -0.31 (-0.54%) | 58.45 | 55.50 | 1,289,357 |
| TEXN | 32.7726▼ | -0.0265 (-0.08%) | 32.85 | 32.70 | 2,774 |
| TFC | 47.89▼ | -0.11 (-0.23%) | 48.0903 | 47.455 | 7,087,947 |
| TFFI | 20.0541▼ | -0.0409 (-0.20%) | 20.76 | 20.015 | 8,021 |
| TFGZ | 34.6431▲ | +0.3171 (+0.92%) | 34.6431 | 34.56 | 2,595 |
| TFI | 45.19▲ | +0.04 (+0.09%) | 45.19 | 45.06 | 918,325 |
| TFII | 145.78▼ | -1.04 (-0.71%) | 147.38 | 142.84 | 183,489 |
| TFIN | 66.66▲ | +1.15 (+1.76%) | 66.95 | 64.14 | 152,330 |
| TFLR | 50.96▼ | -0.01 (-0.02%) | 50.97 | 50.9299 | 51,729 |
| TFNS | 26.47▲ | +0.0535 (+0.20%) | 26.47 | 26.42 | 1,091 |
| TFPM | 31.89▲ | +0.17 (+0.54%) | 32.43 | 31.06 | 399,854 |
| TFPN | 31.3843▲ | +0.3556 (+1.15%) | 31.55 | 31.21 | 6,126 |
| TG | 7.98▲ | +0.32 (+4.18%) | 7.99 | 7.41 | 188,284 |
| TGB | 6.58▼ | -0.03 (-0.45%) | 6.75 | 6.415 | 3,026,301 |
| TGHL | 0.3401▲ | +0.0151 (+4.65%) | 0.3483 | 0.3044 | 13,132 |
| TGL | 4.07▲ | +0.16 (+4.09%) | 4.22 | 3.93 | 55,025 |
| TGLB | 28.336▲ | +0.0333 (+0.12%) | 28.336 | 28.336 | 100 |
| TGRT | 46.11▼ | -0.05 (-0.11%) | 46.2999 | 45.77 | 82,796 |
| TGRW | 47.7939▲ | +0.0464 (+0.10%) | 47.96 | 47.49 | 5,847 |
| TGT | 126.15▲ | +3.82 (+3.12%) | 126.52 | 117.81 | 8,802,758 |
| TGTX | 39.24▼ | -0.52 (-1.31%) | 39.75 | 38.815 | 1,160,880 |
| THC | 178.00▼ | -9.41 (-5.02%) | 184.09 | 177.83 | 1,464,489 |
| THCH | 1.93▼ | -0.03 (-1.53%) | 1.97 | 1.93 | 2,943 |
| THEQ | 29.6514▲ | +0.0435 (+0.15%) | 29.69 | 29.52 | 12,177 |
| THLV | 32.3334▲ | +0.1773 (+0.55%) | 32.34 | 31.99 | 7,679 |
| THM | 2.48▲ | +0.04 (+1.64%) | 2.49 | 2.353 | 716,277 |
| THMZ | 33.0609▲ | +0.171 (+0.52%) | 33.10 | 32.74 | 1,271 |
| THNQ | 82.4265▲ | +2.5028 (+3.13%) | 82.5399 | 80.76 | 38,791 |
| THNR | 24.529▲ | +0.1075 (+0.44%) | 24.529 | 24.50 | 732 |
| THR | 65.04▼ | -0.39 (-0.60%) | 65.83 | 64.13 | 352,351 |
| THRO | 42.55▲ | +0.14 (+0.33%) | 42.68 | 42.185 | 1,215,420 |
| THRV | 24.381▼ | -0.0015 (-0.01%) | 24.41 | 24.32 | 3,013 |
| THRY | 3.84▲ | +0.06 (+1.59%) | 3.8599 | 3.64 | 1,167,582 |
| THTA | 15.525▲ | +0.015 (+0.10%) | 15.54 | 15.4901 | 43,182 |
| THW | 12.81▼ | -0.12 (-0.93%) | 12.86 | 12.715 | 82,865 |
| THY | 21.78▼ | -0.02 (-0.09%) | 21.83 | 21.78 | 13,459 |
| THYF | 51.80▲ | +0.155 (+0.30%) | 51.80 | 51.62 | 3,171 |
| THYM | 50.2535▲ | +0.1466 (+0.29%) | 50.2535 | 50.12 | 112 |
| TIC | 8.52▼ | -0.07 (-0.81%) | 8.75 | 8.46 | 1,316,112 |
| TIER | 31.6301▲ | +0.217 (+0.69%) | 31.6301 | 31.35 | 1,293 |
| TIGR | 5.84▼ | -0.05 (-0.85%) | 5.96 | 5.715 | 4,822,949 |
| TII | 2.36▼ | -0.01 (-0.42%) | 2.39 | 2.32 | 156,159 |
| TIIV | 29.2267▲ | +0.0111 (+0.04%) | 29.25 | 29.01 | 1,991 |
| TILL | 18.59▼ | -0.0351 (-0.19%) | 18.70 | 18.53 | 956,927 |
| TIMB | 22.64▲ | +0.11 (+0.49%) | 22.73 | 22.24 | 182,456 |
| TIME | 26.9213▲ | +0.1007 (+0.38%) | 26.9213 | 26.76 | 1,121 |
| TINS | 29.0815▲ | +0.187 (+0.65%) | 29.0815 | 29.0815 | 0 |
| TINT | 40.1371▲ | +0.5898 (+1.49%) | 40.48 | 39.69 | 1,795 |
| TINY | 78.4034▼ | -0.0896 (-0.11%) | 78.4034 | 77.785 | 3,219 |
| TIP | 110.37 | +0.00 (+0.00%) | 110.385 | 110.15 | 2,792,201 |
| TIPA | 100.967▼ | -0.077 (-0.08%) | 101.02 | 100.967 | 6,450 |
| TIPB | 100.47▼ | -0.037 (-0.04%) | 100.47 | 100.47 | 100 |
| TIPC | 99.9286▼ | -0.0017 (+0.00%) | 99.9286 | 99.9286 | 0 |
| TIPD | 99.38▲ | +0.092 (+0.09%) | 99.38 | 99.38 | 100 |
| TIPT | 16.96▲ | +0.08 (+0.47%) | 16.985 | 16.65 | 126,094 |
| TIPX | 19.13 | +0.00 (+0.00%) | 19.13 | 19.1001 | 390,950 |
| TIPZ | 52.68▼ | -0.048 (-0.09%) | 52.71 | 52.63 | 6,512 |
| TISI | 16.50▲ | +0.66 (+4.17%) | 16.655 | 15.61 | 15,451 |
| TITN | 18.70▲ | +0.17 (+0.92%) | 19.14 | 17.759 | 185,920 |
| TK | 13.49▼ | -0.66 (-4.66%) | 14.20 | 13.48 | 873,711 |
| TKC | 5.82▼ | -0.19 (-3.16%) | 5.90 | 5.715 | 2,388,002 |
| TKLF | 2.02▲ | +0.0115 (+0.57%) | 2.1899 | 2.02 | 8,246 |
| TKNO | 3.87▲ | +0.17 (+4.59%) | 4.115 | 3.49 | 169,616 |
| TKNQ | 23.624▲ | +0.143 (+0.61%) | 23.624 | 23.624 | 100 |
| TKR | 118.93▲ | +1.73 (+1.48%) | 120.205 | 114.955 | 1,162,159 |
| TLA | 24.9466▲ | +0.1266 (+0.51%) | 24.98 | 24.86 | 1,739 |
| TLH | 98.34▲ | +0.25 (+0.25%) | 98.37 | 97.4975 | 1,418,566 |
| TLIH | 3.07▼ | -0.12 (-3.76%) | 3.135 | 2.88 | 12,486 |
| TLN | 360.48▲ | +16.02 (+4.65%) | 360.90 | 344.52 | 868,589 |
| TLPH | 0.8177▼ | -0.0063 (-0.76%) | 0.8297 | 0.7954 | 58,000 |
| TLRY | 5.46▲ | +0.05 (+0.92%) | 5.49 | 5.26 | 2,408,268 |
| TLSI | 3.45▲ | +0.21 (+6.48%) | 3.55 | 3.13 | 577,987 |
| TLT | 84.22▲ | +0.31 (+0.37%) | 84.2575 | 83.325 | 24,634,890 |
| TLTD | 100.705▲ | +0.216 (+0.21%) | 100.78 | 99.94 | 3,409 |
| TLTE | 76.123▲ | +0.5261 (+0.70%) | 76.28 | 75.38 | 2,189 |
| TLX | 10.27▼ | -0.01 (-0.10%) | 10.27 | 10.04 | 98,414 |
| TLYS | 4.26▲ | +0.20 (+4.93%) | 4.26 | 4.0037 | 91,064 |
| TMB | 25.3759▲ | +0.0099 (+0.04%) | 25.41 | 25.29 | 11,900 |
| TMC | 5.26▲ | +0.16 (+3.14%) | 5.3353 | 5.0702 | 4,859,957 |
| TMDE | 0.783▲ | +0.0798 (+11.35%) | 0.7999 | 0.72 | 173,581 |
| TMET | 32.44▲ | +0.14 (+0.43%) | 32.45 | 31.90 | 2,677 |
| TMF | 33.22▲ | +0.37 (+1.13%) | 33.2487 | 32.19 | 6,036,891 |
| TMHC | 57.79▲ | +0.32 (+0.56%) | 57.845 | 55.9401 | 912,018 |
| TMNL | 49.8184▲ | +0.0241 (+0.05%) | 49.8184 | 49.8184 | 4,250 |
| TMNS | 49.9146▲ | +0.0226 (+0.05%) | 49.9146 | 49.9146 | 13 |