Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XHS | 102.41▲ | +0.84 (+0.83%) | 102.48 | 101.80 | 1,600 |
| XHYC | 37.3654▲ | +0.1454 (+0.39%) | 37.3654 | 37.3654 | 3 |
| XHYD | 38.40▲ | +0.14 (+0.37%) | 38.40 | 38.38 | 424 |
| XHYE | 38.6749▲ | +0.1449 (+0.38%) | 38.6749 | 38.6749 | 248 |
| XHYF | 37.9993▲ | +0.2993 (+0.79%) | 38.05 | 37.91 | 1,576 |
| XHYH | 35.68▲ | +0.12 (+0.34%) | 35.7195 | 35.655 | 643 |
| XHYI | 38.29▲ | +0.134 (+0.35%) | 38.359 | 38.2783 | 4,198 |
| XHYT | 35.0194▲ | +0.1244 (+0.36%) | 35.06 | 35.0194 | 737 |
| XIDV | 31.9509▲ | +0.0243 (+0.08%) | 32.02 | 31.89 | 749 |
| XITK | 186.9801▲ | +0.5091 (+0.27%) | 188.5675 | 186.9801 | 502 |
| XLB | 88.71▼ | -0.40 (-0.45%) | 90.00 | 88.23 | 5,277,900 |
| XLBI | 24.2257▼ | -0.1183 (-0.49%) | 24.555 | 24.2257 | 762 |
| XLC | 115.40▲ | +0.81 (+0.71%) | 115.97 | 114.50 | 4,090,316 |
| XLE | 86.28▼ | -0.06 (-0.07%) | 87.31 | 86.06 | 12,133,536 |
| XLEI | 23.9699▼ | -0.0261 (-0.11%) | 24.1773 | 23.9699 | 2,583 |
| XLF | 53.24 | +0.00 (+0.00%) | 53.76 | 52.86 | 39,518,100 |
| XLFI | 24.8572▼ | -0.0128 (-0.05%) | 25.055 | 24.84 | 1,471 |
| XLG | 57.50▲ | +0.36 (+0.63%) | 57.92 | 56.93 | 1,838,100 |
| XLI | 152.60▼ | -0.64 (-0.42%) | 154.65 | 151.27 | 10,329,169 |
| XLK | 284.30▲ | +2.79 (+0.99%) | 286.58 | 280.80 | 10,465,200 |
| XLKI | 25.897▲ | +0.136 (+0.53%) | 26.03 | 25.897 | 3,891 |
| XLO | 0.79▲ | +0.031 (+4.08%) | 0.7998 | 0.742 | 416,124 |
| XLRE | 41.90▲ | +0.60 (+1.45%) | 42.02 | 41.41 | 7,369,166 |
| XLRI | 24.7681▲ | +0.3431 (+1.40%) | 24.7681 | 24.7681 | 264 |
| XLSR | 59.81▲ | +0.37 (+0.62%) | 60.18 | 59.3618 | 29,015 |
| XLY | 234.69▲ | +0.34 (+0.15%) | 236.99 | 232.76 | 5,417,991 |
| XLYI | 25.0563▲ | +0.0193 (+0.08%) | 25.0563 | 25.0563 | 213 |
| XMAG | 22.2672▲ | +0.0827 (+0.37%) | 22.46 | 22.14 | 39,687 |
| XMHQ | 104.98▲ | +0.18 (+0.17%) | 105.85 | 104.06 | 221,800 |
| XMLV | 62.87▼ | -0.03 (-0.05%) | 63.32 | 62.705 | 17,075 |
| XMMO | 136.52▲ | +0.91 (+0.67%) | 137.44 | 135.15 | 236,500 |
| XMTR | 48.69▲ | +0.45 (+0.93%) | 49.11 | 47.75 | 599,383 |
| XMVM | 60.31▼ | -0.63 (-1.03%) | 61.25 | 60.28 | 7,300 |
| XNAV | 79.3889▲ | +0.6923 (+0.88%) | 79.66 | 79.3889 | 264 |
| XNET | 9.44▲ | +0.40 (+4.42%) | 9.55 | 9.12 | 370,039 |
| XNTK | 278.42▲ | +3.99 (+1.45%) | 280.26 | 274.93 | 32,042 |
| XOEF | 25.54▲ | +0.057 (+0.22%) | 25.6997 | 25.54 | 4,814 |
| XOM | 111.61▼ | -0.68 (-0.61%) | 113.57 | 110.97 | 12,180,700 |
| XOMA | 37.39▲ | +0.38 (+1.03%) | 37.66 | 36.88 | 22,600 |
| XOMO | 11.6674▼ | -0.0596 (-0.51%) | 11.82 | 11.615 | 16,415 |
| XOMX | 25.396▼ | -0.305 (-1.19%) | 26.15 | 25.23 | 3,456 |
| XOP | 125.93▼ | -0.21 (-0.17%) | 128.03 | 125.06 | 2,169,800 |
| XOVR | 21.02▲ | +0.10 (+0.48%) | 21.24 | 20.845 | 115,389 |
| XP | 16.53▲ | +0.49 (+3.05%) | 16.75 | 16.09 | 7,507,946 |
| XPAY | 54.38▲ | +0.214 (+0.40%) | 54.8084 | 54.0437 | 14,652 |
| XPEV | 21.64▲ | +0.35 (+1.64%) | 22.12 | 21.45 | 5,450,781 |
| XPH | 48.51▲ | +1.14 (+2.41%) | 48.56 | 47.53 | 13,400 |
| XPND | 36.7683▲ | +0.4133 (+1.14%) | 37.07 | 36.7683 | 1,251 |
| XPO | 129.16▼ | -0.26 (-0.20%) | 131.14 | 127.98 | 872,902 |
| XPOF | 7.26▼ | -0.30 (-3.97%) | 7.6795 | 7.22 | 856,718 |
| XPP | 28.33▲ | +0.56 (+2.02%) | 28.62 | 28.08 | 11,600 |
| XPRO | 12.57▲ | +0.21 (+1.70%) | 12.85 | 12.395 | 962,072 |
| XRLX | 46.3831▲ | +0.0981 (+0.21%) | 46.42 | 46.313 | 3,236 |
| XRPI | 14.40▼ | -0.52 (-3.49%) | 15.02 | 14.355 | 632,768 |
| XRPT | 10.56▼ | -0.77 (-6.80%) | 11.49 | 10.45 | 1,883,332 |
| XRT | 85.19▲ | +0.24 (+0.28%) | 86.49 | 84.945 | 3,842,389 |
| XRX | 3.30▲ | +0.06 (+1.85%) | 3.39 | 3.26 | 3,595,900 |
| XSLV | 45.7925▲ | +0.0325 (+0.07%) | 46.11 | 45.6301 | 8,292 |
| XSMO | 73.59▲ | +0.59 (+0.81%) | 74.00 | 73.03 | 193,800 |
| XSOE | 38.41▲ | +0.69 (+1.83%) | 38.50 | 38.18 | 123,955 |
| XSVM | 56.24▼ | -0.16 (-0.28%) | 56.84 | 56.02 | 26,100 |
| XSW | 200.82▲ | +0.19 (+0.09%) | 203.74 | 198.63 | 6,800 |
| XT | 72.99▲ | +0.6297 (+0.87%) | 73.3062 | 72.30 | 63,441 |
| XTKG | 1.55▲ | +0.16 (+11.51%) | 1.5888 | 1.39 | 30,390 |
| XTN | 84.4258▲ | +0.0958 (+0.11%) | 85.17 | 84.4258 | 2,649 |
| XTR | 30.4106▲ | +0.1176 (+0.39%) | 30.47 | 30.4106 | 578 |
| XUDV | 26.2491▼ | -0.0208 (-0.08%) | 26.3034 | 26.20 | 1,759 |
| XXCH | 31.8651▲ | +1.1772 (+3.84%) | 31.8651 | 31.67 | 3,063 |
| XXRP | 21.89▼ | -1.59 (-6.77%) | 23.8859 | 21.785 | 1,288,442 |
| XYF | 13.72▼ | -0.05 (-0.36%) | 14.145 | 13.47 | 98,808 |
| XYL | 145.77▼ | -0.80 (-0.55%) | 147.62 | 144.81 | 957,100 |
| XYLG | 28.84▲ | +0.056 (+0.19%) | 29.07 | 28.7312 | 8,772 |
| XYZ | 76.13▼ | -0.05 (-0.07%) | 77.80 | 75.33 | 3,672,518 |
| XYZG | 23.0181▼ | -0.0174 (-0.08%) | 24.04 | 22.911 | 15,602 |
| YALA | 7.09▲ | +0.05 (+0.71%) | 7.30 | 7.0456 | 393,215 |
| YALL | 45.0652▲ | +0.1406 (+0.31%) | 45.49 | 44.88 | 7,296 |
| YBIT | 9.35▼ | -0.09 (-0.95%) | 9.46 | 9.255 | 270,347 |
| YCL | 20.71▲ | +0.14 (+0.68%) | 20.78 | 20.59 | 21,700 |
| YETI | 34.25▲ | +0.28 (+0.82%) | 34.64 | 34.06 | 1,336,695 |
| YEXT | 8.39▲ | +0.01 (+0.12%) | 8.45 | 8.28 | 1,136,149 |
| YFFI | 10.235▼ | -0.02 (-0.20%) | 10.235 | 10.235 | 4 |
| YHNA | 10.47 | +0.00 (+0.00%) | 10.47 | 10.46 | 6,700 |
| YIBO | 1.30 | +0.00 (+0.00%) | 1.32 | 1.28 | 5,553 |
| YINN | 48.22▲ | +1.32 (+2.81%) | 48.99 | 47.30 | 2,219,100 |
| YLD | 19.27▲ | +0.09 (+0.47%) | 19.27 | 19.205 | 119,345 |
| YLDE | 54.1404▼ | -0.025 (-0.05%) | 54.56 | 53.955 | 73,243 |
| YMAG | 15.10▼ | -0.10 (-0.66%) | 15.18 | 14.945 | 1,008,933 |
| YMAX | 12.60▼ | -0.03 (-0.24%) | 12.68 | 12.44 | 1,643,012 |
| YMM | 12.49▲ | +0.43 (+3.57%) | 12.56 | 12.30 | 5,608,292 |
| YMT | 1.54▲ | +0.03 (+1.99%) | 1.63 | 1.53 | 18,408 |
| YNOT | 28.8175▲ | +0.2285 (+0.80%) | 29.0735 | 28.5364 | 2,836 |
| YOKE | 27.095▼ | -0.0334 (-0.12%) | 27.095 | 27.095 | 83 |
| YOU | 31.59▲ | +0.46 (+1.48%) | 31.755 | 31.13 | 1,162,767 |
| YRD | 5.99▼ | -0.02 (-0.33%) | 6.1387 | 5.92 | 36,684 |
| YSG | 8.31▲ | +0.73 (+9.63%) | 8.60 | 7.84 | 429,020 |
| YSPY | 19.3241▲ | +0.0625 (+0.32%) | 19.40 | 19.26 | 23,330 |
| YUM | 144.51▲ | +0.53 (+0.37%) | 146.04 | 143.85 | 1,492,918 |
| YYAI | 0.1344▼ | -0.0156 (-10.40%) | 0.175 | 0.1275 | 473,600,717 |
| YYY | 11.76▲ | +0.01 (+0.09%) | 11.82 | 11.74 | 315,672 |
| Z | 73.20▲ | +0.89 (+1.23%) | 73.44 | 71.75 | 2,470,015 |