Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RS | 400.51▲ | +2.27 (+0.57%) | 404.36 | 394.30 | 334,760 |
| RSDE | 24.05▼ | -0.0291 (-0.12%) | 24.07 | 24.05 | 214 |
| RSJN | 38.0514▼ | -0.1354 (-0.35%) | 38.13 | 37.95 | 4,501 |
| RSMC | 28.6031▲ | +0.0026 (+0.01%) | 28.6199 | 28.55 | 9,410 |
| RSMR | 24.245▼ | -0.0351 (-0.14%) | 24.245 | 24.245 | 11 |
| RSMV | 28.7092▼ | -0.2696 (-0.93%) | 28.79 | 28.7092 | 432 |
| RSP | 219.00▼ | -1.05 (-0.48%) | 219.77 | 218.51 | 4,442,386 |
| RSPA | 54.23▼ | -0.21 (-0.39%) | 54.26 | 54.00 | 222,803 |
| RSPC | 37.0456▼ | -0.6044 (-1.61%) | 37.48 | 37.0456 | 4,570 |
| RSPD | 55.555▼ | -0.395 (-0.71%) | 55.7344 | 55.40 | 36,892 |
| RSPE | 34.9221▼ | -0.1102 (-0.31%) | 35.03 | 34.92 | 5,289 |
| RSPF | 85.2135▼ | -0.8165 (-0.95%) | 85.48 | 85.11 | 1,943 |
| RSPH | 37.45▼ | -0.42 (-1.11%) | 37.62 | 37.41 | 61,689 |
| RSPM | 40.40▼ | -0.11 (-0.27%) | 40.53 | 40.05 | 9,984 |
| RSPN | 61.22▲ | +0.12 (+0.20%) | 61.31 | 60.80 | 52,925 |
| RSPR | 35.8262▼ | -0.1746 (-0.48%) | 36.125 | 35.73 | 2,441 |
| RSPS | 30.89▼ | -0.23 (-0.74%) | 31.06 | 30.88 | 40,500 |
| RSPT | 64.16▼ | -0.10 (-0.16%) | 64.32 | 63.87 | 420,100 |
| RSPU | 76.20▲ | +0.11 (+0.14%) | 76.3849 | 75.65 | 39,136 |
| RSSE | 23.855▼ | -0.0002 (+0.00%) | 23.855 | 23.855 | 41 |
| RSSL | 115.92▲ | +0.3424 (+0.30%) | 115.92 | 115.92 | 300 |
| RSSS | 2.23▲ | +0.03 (+1.36%) | 2.27 | 2.205 | 48,066 |
| RTB | 11.44▲ | +0.12 (+1.06%) | 11.65 | 10.93 | 211,949 |
| RTH | 262.87▼ | -0.6524 (-0.25%) | 263.50 | 262.15 | 2,085 |
| RTOO | 24.6158▲ | +0.5358 (+2.23%) | 24.82 | 24.51 | 18,861 |
| RTX | 200.79▼ | -1.34 (-0.66%) | 201.6357 | 199.04 | 2,802,292 |
| RTXG | 24.3976▼ | -0.3411 (-1.38%) | 24.53 | 24.15 | 40,892 |
| RUM | 8.60▼ | -0.44 (-4.87%) | 9.21 | 8.51 | 3,286,550 |
| RUNN | 34.589▼ | -0.2301 (-0.66%) | 34.75 | 34.40 | 52,852 |
| RUSC | 38.1289▲ | +0.1936 (+0.51%) | 38.1289 | 37.94 | 3,991 |
| RUSHA | 50.95▲ | +0.84 (+1.68%) | 51.04 | 49.57 | 369,927 |
| RUSHB | 51.82▲ | +1.34 (+2.65%) | 52.08 | 49.86 | 69,579 |
| RVER | 36.6818▼ | -0.0791 (-0.22%) | 36.83 | 36.6818 | 182 |
| RVLV | 21.35▼ | -0.16 (-0.74%) | 21.77 | 21.18 | 650,596 |
| RVMD | 210.02▼ | -0.85 (-0.40%) | 211.75 | 207.48 | 884,235 |
| RVNL | 23.8413▼ | -0.4381 (-1.80%) | 24.07 | 23.21 | 77,351 |
| RVNU | 24.17 | +0.00 (+0.00%) | 24.2599 | 24.16 | 12,354 |
| RVP | 0.7108▼ | -0.0031 (-0.43%) | 0.74 | 0.7108 | 4,723 |
| RVSN | 4.06▼ | -0.21 (-4.92%) | 4.50 | 4.01 | 49,083 |
| RVT | 18.47 | +0.00 (+0.00%) | 18.58 | 18.33 | 165,954 |
| RW | 24.92▼ | -0.1491 (-0.59%) | 25.00 | 24.91 | 1,314 |
| RWAY | 6.65▲ | +0.05 (+0.76%) | 6.67 | 6.552 | 243,476 |
| RWIN | 27.9966▼ | -0.0031 (-0.01%) | 27.9966 | 27.9966 | 8 |
| RWJ | 61.35▲ | +0.40 (+0.66%) | 61.37 | 60.6157 | 125,854 |
| RWK | 149.223▲ | +0.358 (+0.24%) | 149.61 | 147.89 | 13,015 |
| RWL | 134.88▼ | -0.85 (-0.63%) | 135.45 | 134.81 | 192,272 |
| RWLC | 38.985▼ | -0.4599 (-1.17%) | 39.20 | 38.77 | 7,017 |
| RWO | 49.42▼ | -0.24 (-0.48%) | 49.94 | 49.42 | 52,183 |
| RWR | 111.33▼ | -0.72 (-0.64%) | 112.44 | 111.26 | 73,994 |
| RWT | 4.51▲ | +0.03 (+0.67%) | 4.55 | 4.45 | 1,030,782 |
| RWX | 27.53▲ | +0.0012 (+0.00%) | 27.62 | 27.43 | 20,780 |
| RXI | 196.42▼ | -1.12 (-0.57%) | 196.74 | 196.16 | 6,598 |
| RXL | 60.6726▼ | -1.3474 (-2.17%) | 61.259 | 60.6404 | 5,158 |
| RXO | 20.66▲ | +0.66 (+3.30%) | 20.67 | 19.79 | 1,589,834 |
| RXST | 6.375▼ | -0.165 (-2.52%) | 6.63 | 6.34 | 561,298 |
| RYAAY | 55.36▲ | +0.66 (+1.21%) | 56.40 | 55.205 | 1,455,621 |
| RYAM | 8.50▼ | -0.06 (-0.70%) | 8.645 | 8.46 | 525,419 |
| RYAN | 41.91▼ | -0.43 (-1.02%) | 42.2099 | 41.19 | 1,099,500 |
| RYDE | 0.7194▼ | -0.0002 (-0.03%) | 0.7196 | 0.6458 | 22,760 |
| RYET | 0.8484▲ | +0.0383 (+4.73%) | 0.8488 | 0.8008 | 38,803 |
| RYLD | 16.26▲ | +0.05 (+0.31%) | 16.27 | 16.15 | 348,171 |
| RYLG | 24.6983▲ | +0.0461 (+0.19%) | 24.70 | 24.65 | 818 |
| RYN | 20.46▲ | +0.14 (+0.69%) | 20.815 | 20.18 | 3,275,695 |
| RYOJ | 5.16▲ | +0.30 (+6.17%) | 5.50 | 4.70 | 16,864 |
| RYTM | 102.74▼ | -2.15 (-2.05%) | 105.71 | 101.25 | 466,903 |
| RZG | 66.99▲ | +0.2518 (+0.38%) | 66.99 | 66.37 | 1,486 |
| RZLT | 4.58▲ | +0.04 (+0.88%) | 4.62 | 4.44 | 716,200 |
| RZLV | 2.21▲ | +0.01 (+0.45%) | 2.24 | 2.19 | 17,068,592 |
| RZV | 150.68▲ | +1.5802 (+1.06%) | 150.715 | 149.73 | 2,148 |
| S | 19.88▲ | +0.08 (+0.40%) | 20.2081 | 19.735 | 6,563,194 |
| SA | 31.83▼ | -0.74 (-2.27%) | 32.20 | 31.40 | 406,019 |
| SAA | 35.9534▲ | +0.2675 (+0.75%) | 35.9534 | 35.9534 | 135 |
| SABR | 2.13▲ | +0.07 (+3.40%) | 2.20 | 2.035 | 4,125,102 |
| SABS | 3.72 | +0.00 (+0.00%) | 3.75 | 3.695 | 110,631 |
| SAC | 10.10 | +0.00 (+0.00%) | 10.105 | 10.10 | 59 |
| SAFT | 103.15▲ | +0.05 (+0.05%) | 103.22 | 103.07 | 78,286 |
| SAGP | 36.9542▼ | -0.5063 (-1.35%) | 37.095 | 36.91 | 2,166 |
| SAIC | 126.75▲ | +0.25 (+0.20%) | 127.9899 | 123.88 | 343,228 |
| SAIL | 18.82▼ | -0.57 (-2.94%) | 19.385 | 18.80 | 1,895,515 |
| SAM | 168.78▼ | -3.01 (-1.75%) | 171.7257 | 168.29 | 131,243 |
| SAMM | 33.2585▲ | +0.6903 (+2.12%) | 33.2585 | 33.07 | 3,879 |
| SAMT | 42.675▼ | -0.215 (-0.50%) | 42.7581 | 42.60 | 68,140 |
| SANA | 3.85▼ | -0.07 (-1.79%) | 3.915 | 3.81 | 1,237,968 |
| SANG | 3.71▼ | -0.04 (-1.07%) | 3.80 | 3.64 | 22,299 |
| SAP | 215.11▼ | -1.92 (-0.88%) | 220.33 | 214.47 | 2,297,928 |
| SAPH | 39.1004▼ | -0.3569 (-0.90%) | 39.53 | 39.1004 | 1,659 |
| SAR | 17.64▼ | -0.13 (-0.73%) | 17.77 | 17.45 | 297,063 |
| SARK | 24.61▲ | +0.25 (+1.03%) | 24.77 | 24.51 | 110,391 |
| SARO | 24.81▲ | +0.17 (+0.69%) | 24.87 | 24.47 | 2,310,672 |
| SASS | 24.553▲ | +0.1549 (+0.63%) | 24.553 | 24.553 | 11 |
| SATL | 4.64▲ | +0.01 (+0.22%) | 4.806 | 4.58 | 2,844,488 |
| SAWG | 24.37▼ | -0.0005 (+0.00%) | 24.37 | 24.37 | 266 |
| SAWS | 23.50▲ | +0.0502 (+0.21%) | 23.50 | 23.50 | 158 |
| SBAR | 25.7051▼ | -0.0049 (-0.02%) | 25.7328 | 25.6573 | 85,657 |
| SBCF | 34.60▲ | +0.22 (+0.64%) | 34.86 | 34.21 | 500,086 |
| SBGI | 13.81▼ | -0.12 (-0.86%) | 13.90 | 13.70 | 376,739 |
| SBH | 16.70▲ | +0.23 (+1.40%) | 16.75 | 16.14 | 851,887 |
| SBI | 7.58▲ | +0.02 (+0.26%) | 7.60 | 7.57 | 19,593 |
| SBIL | 100.135▲ | +0.045 (+0.04%) | 100.14 | 100.12 | 189,429 |
| SBIO | 67.66▲ | +0.35 (+0.52%) | 67.665 | 66.96 | 26,662 |