Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UMBF | 127.22▲ | +0.85 (+0.67%) | 128.73 | 126.97 | 600,488 |
| UMDD | 33.0055▲ | +0.4052 (+1.24%) | 33.337 | 32.77 | 9,546 |
| UMH | 15.20▼ | -0.13 (-0.85%) | 15.41 | 15.085 | 1,020,926 |
| UNB | 23.94▲ | +0.34 (+1.44%) | 23.94 | 23.72 | 3,569 |
| UNFI | 51.66▼ | -0.46 (-0.88%) | 52.82 | 51.19 | 388,988 |
| UNIT | 11.25▼ | -0.05 (-0.44%) | 11.445 | 11.04 | 2,972,187 |
| UNIY | 48.375▼ | -0.005 (-0.01%) | 48.375 | 48.375 | 4 |
| UNM | 80.90▲ | +0.47 (+0.58%) | 81.50 | 80.43 | 819,537 |
| UNP | 269.34▲ | +4.69 (+1.77%) | 269.41 | 263.925 | 3,282,807 |
| UNTY | 52.56▲ | +0.50 (+0.96%) | 53.0053 | 52.27 | 19,660 |
| UONE | 5.66▼ | -0.81 (-12.52%) | 6.25 | 5.39 | 80,551 |
| UP | 5.58▲ | +0.21 (+3.91%) | 6.45 | 5.28 | 304,895 |
| UPBD | 17.41▲ | +0.13 (+0.75%) | 17.75 | 17.32 | 560,225 |
| UPC | 2.6801▲ | +0.0101 (+0.38%) | 2.75 | 2.68 | 4,938 |
| UPGD | 76.9415▲ | +0.3115 (+0.41%) | 77.10 | 76.9415 | 228 |
| UPS | 98.42▼ | -0.03 (-0.03%) | 100.00 | 97.9491 | 4,637,472 |
| UPSG | 13.7546▼ | -0.038 (-0.28%) | 14.1199 | 13.7546 | 4,849 |
| UPST | 29.71▲ | +2.72 (+10.08%) | 29.79 | 27.06 | 4,671,964 |
| UPV | 95.4433▼ | -0.2802 (-0.29%) | 95.4433 | 95.4433 | 176 |
| UPW | 23.5375▲ | +0.3375 (+1.45%) | 23.5377 | 23.19 | 14,196 |
| UPWK | 8.08▼ | -0.31 (-3.69%) | 8.48 | 8.08 | 3,306,328 |
| URA | 52.50▼ | -0.81 (-1.52%) | 53.50 | 51.5501 | 3,233,226 |
| URAA | 37.05▼ | -1.26 (-3.29%) | 38.20 | 35.80 | 107,120 |
| URBN | 68.79▲ | +2.38 (+3.58%) | 68.88 | 66.915 | 1,296,888 |
| URE | 68.28▼ | -1.0454 (-1.51%) | 69.07 | 68.28 | 1,189 |
| URI | 972.96▲ | +37.70 (+4.03%) | 976.19 | 943.27 | 383,352 |
| URNJ | 28.98▼ | -0.78 (-2.62%) | 29.59 | 28.46 | 225,734 |
| URNM | 62.50▼ | -1.38 (-2.16%) | 63.97 | 61.25 | 755,780 |
| URSP | 45.1655▲ | +0.2719 (+0.61%) | 45.51 | 45.11 | 2,323 |
| URTY | 76.01▲ | +1.38 (+1.85%) | 76.9299 | 74.06 | 742,917 |
| USA | 5.76 | +0.00 (+0.00%) | 5.79 | 5.745 | 1,134,400 |
| USAR | 24.83▼ | -0.59 (-2.32%) | 26.12 | 23.35 | 18,241,493 |
| USB | 53.42▲ | +0.68 (+1.29%) | 53.84 | 53.26 | 5,277,621 |
| USCB | 18.34▲ | +0.14 (+0.77%) | 18.39 | 18.09 | 103,198 |
| USDX | 25.7678▲ | +0.0278 (+0.11%) | 25.8399 | 25.74 | 19,639 |
| USE | 33.827▲ | +0.062 (+0.18%) | 33.827 | 33.827 | 100 |
| USEG | 0.9409▲ | +0.0411 (+4.57%) | 0.9414 | 0.855 | 1,120,844 |
| USFD | 83.96▼ | -1.20 (-1.41%) | 86.29 | 83.75 | 2,019,750 |
| USFE | 34.7259▲ | +0.1373 (+0.40%) | 34.84 | 34.7259 | 560 |
| USGG | 18.3974▼ | -1.1018 (-5.65%) | 20.42 | 16.315 | 320,403 |
| USGO | 12.98▼ | -0.21 (-1.59%) | 13.2284 | 12.95 | 73,613 |
| USIG | 51.07▼ | -0.02 (-0.04%) | 51.22 | 51.07 | 1,390,336 |
| USIN | 49.60▼ | -0.035 (-0.07%) | 49.60 | 49.60 | 127 |
| USL | 54.1501▼ | -0.1999 (-0.37%) | 54.1558 | 53.3501 | 12,802 |
| USLM | 107.53▼ | -1.82 (-1.66%) | 110.725 | 106.50 | 110,884 |
| USNA | 17.96▲ | +0.35 (+1.99%) | 18.03 | 17.2501 | 137,028 |
| USO | 143.00▲ | +0.96 (+0.68%) | 143.00 | 140.595 | 4,587,622 |
| USOY | 8.80▼ | -0.03 (-0.34%) | 8.80 | 8.67 | 283,188 |
| USPH | 65.09▲ | +4.95 (+8.23%) | 65.775 | 60.87 | 495,720 |
| USRT | 64.69▼ | -0.14 (-0.22%) | 65.15 | 64.66 | 334,673 |
| USSH | 50.425▼ | -0.015 (-0.03%) | 50.45 | 50.425 | 591 |
| UST | 42.2672▼ | -0.054 (-0.13%) | 42.4801 | 42.2672 | 455 |
| USTB | 50.53▼ | -0.02 (-0.04%) | 50.57 | 50.53 | 146,710 |
| USVM | 102.566▲ | +0.5602 (+0.55%) | 103.1423 | 102.45 | 29,796 |
| USVN | 47.675▼ | -0.0497 (-0.10%) | 47.7101 | 47.675 | 5,551 |
| UTEN | 43.115▼ | -0.0173 (-0.04%) | 43.255 | 43.11 | 27,857 |
| UTES | 79.50▲ | +0.42 (+0.53%) | 79.50 | 78.885 | 152,763 |
| UTG | 43.26▲ | +0.23 (+0.53%) | 43.30 | 42.885 | 172,918 |
| UTHR | 575.79▼ | -3.75 (-0.65%) | 579.555 | 569.945 | 338,111 |
| UTHY | 40.125▲ | +0.0641 (+0.16%) | 40.3191 | 40.125 | 7,044 |
| UTL | 51.04▲ | +0.10 (+0.20%) | 51.04 | 50.51 | 62,354 |
| UTMD | 63.70▼ | -0.35 (-0.55%) | 65.405 | 63.3267 | 4,763 |
| UTRE | 49.235▼ | -0.0387 (-0.08%) | 49.27 | 49.235 | 551 |
| UTSL | 44.82▲ | +0.73 (+1.66%) | 44.82 | 43.855 | 42,528 |
| UTWO | 48.135▼ | -0.02 (-0.04%) | 48.18 | 48.1301 | 113,084 |
| UTWY | 42.2953▲ | +0.0331 (+0.08%) | 42.435 | 42.2953 | 359 |
| UTZ | 7.09▲ | +0.14 (+2.01%) | 7.265 | 6.97 | 2,252,425 |
| UUU | 6.21▲ | +0.14 (+2.31%) | 6.21 | 5.9501 | 9,702 |
| UUUG | 10.59▼ | -0.86 (-7.51%) | 11.40 | 10.00 | 352,534 |
| UUUU | 19.50▼ | -0.68 (-3.37%) | 20.22 | 18.92 | 7,847,270 |
| UVE | 39.03▼ | -0.13 (-0.33%) | 39.9899 | 38.92 | 98,663 |
| UVSP | 38.12▲ | +0.33 (+0.87%) | 38.30 | 38.01 | 194,101 |
| UWM | 60.84▲ | +0.75 (+1.25%) | 61.3099 | 59.755 | 206,974 |
| UWMC | 3.03▼ | -0.07 (-2.26%) | 3.15 | 3.02 | 18,970,840 |
| UXI | 56.7192▲ | +0.38 (+0.67%) | 56.7192 | 56.25 | 2,346 |
| UXIN | 2.64▲ | +0.07 (+2.72%) | 2.69 | 2.51 | 80,625 |
| UYG | 78.49▲ | +0.7311 (+0.94%) | 79.00 | 78.26 | 12,403 |
| UYLD | 51.11▲ | +0.04 (+0.08%) | 51.15 | 51.0601 | 155,339 |
| UYM | 30.97▼ | -0.48 (-1.53%) | 31.13 | 30.8901 | 4,355 |
| UYSC | 10.66 | +0.00 (+0.00%) | 10.66 | 10.66 | 1,816 |
| V | 322.52▲ | +2.21 (+0.69%) | 323.24 | 320.25 | 3,872,653 |
| VABK | 42.71▼ | -0.21 (-0.49%) | 43.00 | 42.71 | 3,208 |
| VAC | 72.18▼ | -0.51 (-0.70%) | 74.48 | 71.80 | 222,180 |
| VACH | 10.14▼ | -0.49 (-4.61%) | 10.9999 | 9.10 | 3,127 |
| VALE | 16.58▼ | -0.26 (-1.54%) | 17.0295 | 16.55 | 17,227,463 |
| VALG | 22.6034▼ | -0.7812 (-3.34%) | 22.6034 | 22.6034 | 16 |
| VALU | 33.57▲ | +0.02 (+0.06%) | 34.50 | 33.57 | 1,267 |
| VANI | 1.20▲ | +0.04 (+3.45%) | 1.20 | 1.12 | 288,439 |
| VATE | 11.68▼ | -0.08 (-0.68%) | 12.49 | 11.45 | 31,064 |
| VB | 287.01▲ | +1.34 (+0.47%) | 288.36 | 285.24 | 377,822 |
| VBF | 14.93▼ | -0.05 (-0.33%) | 15.05 | 14.92 | 35,989 |
| VBIL | 75.56▲ | +0.01 (+0.01%) | 75.56 | 75.54 | 3,330,493 |
| VBK | 345.24▲ | +2.06 (+0.60%) | 346.02 | 341.3099 | 282,199 |
| VBND | 43.58 | +0.00 (+0.00%) | 43.68 | 43.55 | 11,992 |
| VBNK | 17.62▲ | +0.31 (+1.79%) | 17.64 | 17.32 | 36,293 |
| VBR | 230.95▲ | +0.93 (+0.40%) | 232.4699 | 230.42 | 264,868 |
| VCEL | 33.14▲ | +0.30 (+0.91%) | 33.925 | 32.58 | 439,607 |
| VCIT | 82.46▼ | -0.10 (-0.12%) | 82.71 | 82.44 | 7,451,379 |
| VCLT | 74.52▲ | +0.03 (+0.04%) | 74.907 | 74.52 | 3,714,024 |
| VCR | 392.15▲ | +0.32 (+0.08%) | 395.4502 | 392.07 | 53,877 |