Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ROBO | 66.88▼ | -2.08 (-3.02%) | 68.14 | 66.65 | 164,538 |
| ROBT | 44.71▼ | -1.49 (-3.23%) | 45.65 | 44.64 | 87,105 |
| RODM | 38.36▼ | -0.20 (-0.52%) | 38.63 | 38.25 | 74,426 |
| ROE | 35.1027▼ | -0.3099 (-0.88%) | 35.38 | 35.04 | 14,880 |
| ROIV | 26.52▼ | -0.83 (-3.03%) | 27.49 | 26.47 | 2,955,414 |
| ROKT | 99.26▼ | -2.06 (-2.03%) | 101.11 | 99.21 | 9,847 |
| ROKU | 87.15▼ | -1.88 (-2.11%) | 88.235 | 84.90 | 2,087,471 |
| ROL | 52.46▼ | -0.35 (-0.66%) | 53.01 | 52.32 | 1,756,048 |
| ROLR | 3.21▼ | -0.09 (-2.73%) | 3.35 | 3.05 | 95,519 |
| ROM | 75.12▼ | -3.08 (-3.94%) | 77.50 | 74.71 | 71,529 |
| RONB | 22.21▼ | -0.43 (-1.90%) | 22.60 | 22.09 | 226,079 |
| ROPE | 27.7719▼ | -0.2131 (-0.76%) | 27.84 | 27.7719 | 9,402 |
| ROSC | 47.6817▼ | -0.7033 (-1.45%) | 47.94 | 47.6817 | 1,000 |
| ROST | 211.69▼ | -2.61 (-1.22%) | 213.99 | 210.825 | 2,571,875 |
| ROUS | 58.12▼ | -0.69 (-1.17%) | 58.7494 | 58.0705 | 56,606 |
| RPAR | 21.7616▼ | -0.1284 (-0.59%) | 21.885 | 21.71 | 34,787 |
| RPG | 45.71▼ | -0.55 (-1.19%) | 46.45 | 45.56 | 413,166 |
| RPGL | 0.486▼ | -0.0366 (-7.00%) | 0.539 | 0.4854 | 224,253 |
| RPID | 2.20▼ | -0.08 (-3.51%) | 2.35 | 2.16 | 226,900 |
| RPRX | 46.35▼ | -0.59 (-1.26%) | 47.325 | 46.06 | 2,633,810 |
| RPT | 13.12▼ | -0.17 (-1.28%) | 13.36 | 13.11 | 16,650 |
| RPV | 106.18▼ | -0.82 (-0.77%) | 107.19 | 105.913 | 74,302 |
| RQI | 11.70▼ | -0.16 (-1.35%) | 11.90 | 11.70 | 357,438 |
| RRGB | 2.65▼ | -0.21 (-7.34%) | 2.835 | 2.51 | 691,580 |
| RRR | 53.89▼ | -1.85 (-3.32%) | 55.795 | 52.90 | 1,456,184 |
| RRX | 183.42▼ | -3.97 (-2.12%) | 187.0576 | 182.065 | 773,029 |
| RSDE | 21.6614▼ | -0.1987 (-0.91%) | 21.76 | 21.6614 | 7,036 |
| RSG | 215.83▼ | -1.44 (-0.66%) | 218.96 | 215.765 | 1,063,044 |
| RSHO | 48.90▼ | -0.47 (-0.95%) | 49.30 | 48.72 | 15,636 |
| RSI | 20.98▼ | -0.47 (-2.19%) | 21.44 | 20.73 | 1,433,311 |
| RSJN | 34.1083▼ | -0.2977 (-0.87%) | 34.135 | 34.1083 | 439 |
| RSKD | 3.79▼ | -0.12 (-3.07%) | 3.88 | 3.70 | 692,416 |
| RSMC | 24.3696▼ | -0.3788 (-1.53%) | 24.51 | 24.365 | 5,780 |
| RSMR | 21.93▼ | -0.1395 (-0.63%) | 22.0696 | 21.91 | 6,527 |
| RSMV | 26.1549▼ | -0.048 (-0.18%) | 26.31 | 26.1549 | 1,135 |
| RSP | 188.46▼ | -2.62 (-1.37%) | 190.69 | 188.03 | 13,980,360 |
| RSPA | 49.34▼ | -0.56 (-1.12%) | 49.795 | 49.155 | 111,580 |
| RSPC | 36.528▼ | -0.282 (-0.77%) | 36.79 | 36.30 | 4,841 |
| RSPD | 52.06▼ | -1.36 (-2.55%) | 53.034 | 52.00 | 13,153 |
| RSPE | 28.82▼ | -0.44 (-1.50%) | 29.13 | 28.81 | 13,444 |
| RSPF | 69.04▼ | -1.72 (-2.43%) | 70.55 | 69.04 | 8,899 |
| RSPH | 29.59▼ | -0.74 (-2.44%) | 30.25 | 29.59 | 106,676 |
| RSPN | 56.55▼ | -0.79 (-1.38%) | 57.245 | 56.51 | 52,983 |
| RSPR | 32.41▼ | -0.358 (-1.09%) | 32.91 | 32.41 | 10,557 |
| RSPS | 29.575▲ | +0.35 (+1.20%) | 29.77 | 29.22 | 123,324 |
| RSPT | 44.33▼ | -0.91 (-2.01%) | 44.895 | 44.175 | 920,787 |
| RSPU | 80.36▲ | +0.39 (+0.49%) | 81.11 | 80.01 | 126,043 |
| RSSE | 21.2709▼ | -0.1729 (-0.81%) | 21.3099 | 21.2709 | 705 |
| RSSL | 95.50▼ | -1.6368 (-1.69%) | 96.27 | 95.50 | 15,669 |
| RSVR | 9.28▲ | +0.06 (+0.65%) | 9.365 | 9.11 | 71,915 |
| RTH | 245.9351▼ | -3.3859 (-1.36%) | 248.85 | 245.5436 | 4,950 |
| RTO | 30.56▼ | -0.15 (-0.49%) | 30.93 | 30.4651 | 995,078 |
| RTX | 189.71▼ | -3.14 (-1.63%) | 193.11 | 189.46 | 3,862,636 |
| RTXG | 23.3489▼ | -0.8467 (-3.50%) | 23.888 | 23.3489 | 8,060 |
| RTYY | 12.6749▼ | -0.6694 (-5.02%) | 13.07 | 12.65 | 8,320 |
| RUBI | 0.558▼ | -0.0281 (-4.79%) | 0.5799 | 0.5225 | 474,336 |
| RUM | 4.71▼ | -0.28 (-5.61%) | 4.90 | 4.65 | 2,339,832 |
| RUNN | 31.4722▼ | -0.5305 (-1.66%) | 31.8599 | 31.45 | 141,984 |
| RUSC | 31.4221▼ | -0.4559 (-1.43%) | 31.62 | 31.4221 | 4,319 |
| RVER | 26.4572▼ | -0.7765 (-2.85%) | 26.60 | 26.4572 | 518 |
| RVLV | 21.92▼ | -0.33 (-1.48%) | 22.195 | 21.565 | 649,561 |
| RVMD | 92.51▼ | -0.70 (-0.75%) | 95.31 | 92.09 | 1,102,734 |
| RVNL | 27.5293▼ | -1.7305 (-5.91%) | 28.90 | 27.23 | 24,798 |
| RVNU | 24.415▼ | -0.045 (-0.18%) | 24.47 | 24.365 | 4,520 |
| RVP | 0.67▼ | -0.0128 (-1.87%) | 0.6876 | 0.67 | 5,078 |
| RVPH | 0.7416▼ | -0.0422 (-5.38%) | 0.8002 | 0.7228 | 422,360 |
| RVSN | 8.43▲ | +0.63 (+8.08%) | 8.5021 | 7.31 | 46,195 |
| RVT | 16.12▼ | -0.29 (-1.77%) | 16.41 | 16.05 | 152,390 |
| RVYL | 5.08▼ | -0.27 (-5.05%) | 5.19 | 4.79 | 44,192 |
| RW | 22.1497▼ | -0.483 (-2.13%) | 22.24 | 22.1497 | 1,981 |
| RWEM | 30.23▼ | -0.12 (-0.40%) | 30.24 | 28.00 | 2,240 |
| RWL | 112.81▼ | -1.59 (-1.39%) | 114.17 | 112.61 | 228,540 |
| RWLC | 31.10▼ | -0.68 (-2.14%) | 31.55 | 31.10 | 5,220 |
| RWO | 44.87▼ | -0.56 (-1.23%) | 45.4099 | 44.73 | 32,154 |
| RWR | 99.25▼ | -0.82 (-0.82%) | 100.33 | 99.05 | 437,968 |
| RWT | 5.29▼ | -0.07 (-1.31%) | 5.355 | 5.24 | 947,085 |
| RWX | 26.18▼ | -0.26 (-0.98%) | 26.28 | 26.0808 | 27,360 |
| RXI | 181.159▼ | -4.371 (-2.36%) | 183.54 | 180.68 | 23,466 |
| RXL | 43.83▼ | -1.56 (-3.44%) | 45.26 | 43.83 | 8,783 |
| RXRX | 2.94▼ | -0.21 (-6.67%) | 3.12 | 2.91 | 18,901,174 |
| RXST | 6.26▼ | -0.23 (-3.54%) | 6.50 | 6.20 | 570,546 |
| RXT | 1.05▼ | -0.11 (-9.48%) | 1.14 | 1.04 | 6,206,205 |
| RY | 158.21▼ | -1.98 (-1.24%) | 159.84 | 157.57 | 1,721,042 |
| RYAAY | 58.48▼ | -2.21 (-3.64%) | 60.5237 | 58.445 | 1,312,971 |
| RYAM | 10.74▼ | -0.07 (-0.65%) | 10.99 | 10.66 | 492,320 |
| RYAN | 31.74▼ | -1.30 (-3.93%) | 33.09 | 31.73 | 1,508,210 |
| RYDE | 0.49▼ | -0.0328 (-6.27%) | 0.5435 | 0.4705 | 459,272 |
| RYLD | 14.72▼ | -0.12 (-0.81%) | 14.835 | 14.705 | 1,044,459 |
| RYLG | 21.4499▼ | -0.2721 (-1.25%) | 21.67 | 21.44 | 2,921 |
| RYTM | 75.82▼ | -6.08 (-7.42%) | 83.65 | 75.55 | 1,400,490 |
| RZG | 55.3434▼ | -0.7237 (-1.29%) | 55.62 | 55.26 | 2,360 |
| RZLV | 2.39▲ | +0.04 (+1.70%) | 2.435 | 2.275 | 13,061,095 |
| S | 12.58▼ | -0.82 (-6.12%) | 13.115 | 12.15 | 10,344,462 |
| SA | 25.92▲ | +0.77 (+3.06%) | 26.28 | 24.69 | 658,834 |
| SABR | 1.52▼ | -0.01 (-0.65%) | 1.59 | 1.50 | 4,931,130 |
| SABS | 3.85▲ | +0.02 (+0.52%) | 3.93 | 3.77 | 808,550 |
| SACH | 0.9786▲ | +0.0229 (+2.40%) | 0.99 | 0.9558 | 138,427 |
| SAEF | 26.8445▼ | -0.5165 (-1.89%) | 27.30 | 26.8445 | 1,082 |
| SAFE | 13.44▼ | -0.51 (-3.66%) | 13.85 | 13.39 | 311,921 |
| SAGP | 33.599▼ | -0.404 (-1.19%) | 33.85 | 33.599 | 4,052 |