Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VTV | 218.86▲ | +1.37 (+0.63%) | 218.88 | 217.50 | 2,275,877 |
| VTVT | 32.29▼ | -0.40 (-1.22%) | 34.02 | 32.29 | 114,251 |
| VTWG | 275.1335▼ | -4.2565 (-1.52%) | 279.15 | 274.41 | 18,132 |
| VTWO | 119.52▼ | -0.06 (-0.05%) | 120.37 | 119.01 | 975,994 |
| VTWV | 197.82▲ | +2.7003 (+1.38%) | 198.01 | 194.78 | 35,121 |
| VUSE | 71.52▼ | -0.353 (-0.49%) | 71.92 | 71.29 | 9,088 |
| VUZI | 2.32▼ | -0.09 (-3.73%) | 2.39 | 2.295 | 782,605 |
| VVR | 2.98▲ | +0.02 (+0.68%) | 2.98 | 2.96 | 677,865 |
| VVV | 40.27▲ | +0.89 (+2.26%) | 40.88 | 39.46 | 3,034,426 |
| VVX | 75.05▼ | -0.60 (-0.79%) | 76.4661 | 74.605 | 219,620 |
| VWO | 58.84▼ | -0.64 (-1.08%) | 59.03 | 58.6748 | 6,427,552 |
| VWOB | 66.555▼ | -0.045 (-0.07%) | 66.575 | 66.435 | 333,518 |
| VXF | 239.53▼ | -0.76 (-0.32%) | 241.185 | 238.63 | 227,804 |
| VXUS | 84.06▼ | -0.93 (-1.09%) | 84.47 | 83.825 | 4,552,860 |
| VYGR | 3.04▼ | -0.16 (-5.00%) | 3.185 | 2.99 | 682,633 |
| VYX | 8.29▲ | +0.32 (+4.02%) | 8.35 | 8.06 | 1,236,955 |
| VZLA | 3.07▼ | -0.13 (-4.06%) | 3.17 | 3.02 | 6,820,921 |
| W | 91.48▼ | -0.19 (-0.21%) | 94.755 | 90.1994 | 1,832,684 |
| WAB | 263.89▲ | +4.18 (+1.61%) | 263.93 | 257.61 | 825,474 |
| WABF | 24.725▲ | +0.0074 (+0.03%) | 24.725 | 24.69 | 414 |
| WALD | 1.69▼ | -0.02 (-1.17%) | 1.725 | 1.655 | 260,683 |
| WAR | 29.27▼ | -1.3904 (-4.53%) | 29.97 | 29.17 | 49,618 |
| WARP | 19.6357▼ | -1.2767 (-6.10%) | 20.48 | 19.55 | 78,965 |
| WASH | 37.47▲ | +1.20 (+3.31%) | 37.50 | 36.07 | 160,692 |
| WAT | 378.19▲ | +3.27 (+0.87%) | 380.9099 | 371.29 | 755,603 |
| WATT | 15.16▼ | -1.72 (-10.19%) | 16.70 | 14.80 | 342,075 |
| WAVE | 8.85▲ | +0.05 (+0.57%) | 9.02 | 8.465 | 104,646 |
| WBIF | 35.85▲ | +0.479 (+1.35%) | 35.85 | 35.77 | 302 |
| WBIG | 26.2322▲ | +0.3007 (+1.16%) | 26.2322 | 26.19 | 915 |
| WBIL | 39.37▼ | -0.1183 (-0.30%) | 39.37 | 39.37 | 71 |
| WBS | 76.26▼ | -0.32 (-0.42%) | 76.48 | 76.00 | 6,659,081 |
| WBTN | 10.75▼ | -0.02 (-0.19%) | 10.83 | 10.52 | 274,887 |
| WCAP | 9.15▼ | -0.1097 (-1.18%) | 9.165 | 9.13 | 81,991 |
| WCEO | 38.642▲ | +0.2729 (+0.71%) | 38.73 | 38.642 | 166 |
| WCME | 18.7104▼ | -0.4096 (-2.14%) | 18.88 | 18.705 | 3,284 |
| WCMG | 20.9264▼ | -0.2536 (-1.20%) | 21.11 | 20.9264 | 1,921 |
| WCMI | 19.02▼ | -0.37 (-1.91%) | 19.18 | 19.00 | 881,960 |
| WCPB | 25.27▲ | +0.01 (+0.04%) | 25.35 | 25.22 | 50,425 |
| WD | 51.19▲ | +1.76 (+3.56%) | 51.27 | 49.53 | 198,072 |
| WDAF | 29.4251▼ | -0.1016 (-0.34%) | 29.645 | 29.33 | 6,685 |
| WDC | 466.81▼ | -47.03 (-9.15%) | 498.72 | 453.94 | 10,446,080 |
| WDEF | 27.51▼ | -0.12 (-0.43%) | 27.51 | 27.1501 | 7,185 |
| WDFC | 256.36▲ | +6.96 (+2.79%) | 258.50 | 249.82 | 140,595 |
| WDGF | 29.8572▼ | -0.3346 (-1.11%) | 29.97 | 29.8572 | 942 |
| WEA | 10.61 | +0.00 (+0.00%) | 10.62 | 10.59 | 5,718 |
| WEBS | 17.64▲ | +0.80 (+4.75%) | 17.81 | 16.75 | 43,691 |
| WEC | 114.49▲ | +1.52 (+1.35%) | 114.60 | 112.34 | 1,771,750 |
| WEN | 7.83▲ | +0.38 (+5.10%) | 7.85 | 7.4501 | 9,281,387 |
| WEPN | 40.9977▼ | -1.1349 (-2.69%) | 41.535 | 40.8401 | 2,117 |
| WEST | 7.66▲ | +0.47 (+6.54%) | 7.715 | 7.22 | 501,230 |
| WETO | 0.6072▲ | +0.0196 (+3.34%) | 0.6373 | 0.5877 | 16,857 |
| WFCF | 12.59▲ | +0.08 (+0.64%) | 12.70 | 12.36 | 6,237 |
| WFF | 2.31▼ | -0.08 (-3.35%) | 2.43 | 2.10 | 4,539 |
| WGMI | 48.10▼ | -4.90 (-9.25%) | 51.33 | 47.54 | 596,539 |
| WGS | 61.69▼ | -4.45 (-6.73%) | 67.44 | 60.93 | 904,167 |
| WH | 78.97▼ | -0.07 (-0.09%) | 80.495 | 78.64 | 761,693 |
| WHG | 20.00▲ | +0.07 (+0.35%) | 20.39 | 19.40 | 14,421 |
| WHWK | 3.89▲ | +0.04 (+1.04%) | 3.95 | 3.645 | 529,086 |
| WIA | 8.00▼ | -0.06 (-0.74%) | 8.0899 | 7.97 | 68,394 |
| WILC | 30.50▼ | -1.05 (-3.33%) | 32.48 | 30.50 | 5,494 |
| WIMI | 1.27▼ | -0.045 (-3.42%) | 1.32 | 1.27 | 26,357 |
| WINA | 388.95▲ | +12.19 (+3.24%) | 401.89 | 375.484 | 61,399 |
| WING | 140.93▼ | -4.77 (-3.27%) | 145.64 | 140.26 | 874,883 |
| WISE | 34.2758▼ | -1.3514 (-3.79%) | 34.70 | 34.27 | 2,421 |
| WIT | 1.85▲ | +0.01 (+0.54%) | 1.87 | 1.80 | 6,549,911 |
| WKEY | 6.39▼ | -0.49 (-7.12%) | 6.81 | 6.34 | 71,567 |
| WKHS | 2.69▲ | +0.08 (+3.07%) | 2.695 | 2.5703 | 66,185 |
| WKSP | 0.6603▼ | -0.1513 (-18.64%) | 0.797 | 0.66 | 490,794 |
| WLDN | 74.98▲ | +2.18 (+2.99%) | 75.41 | 72.32 | 300,177 |
| WLFC | 196.00▼ | -10.96 (-5.30%) | 207.97 | 194.90 | 159,441 |
| WLII | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| WLY | 50.94▲ | +1.43 (+2.89%) | 51.335 | 49.97 | 368,488 |
| WLYB | 49.58▼ | -0.5427 (-1.08%) | 49.58 | 49.58 | 165 |
| WMK | 79.31▲ | +1.76 (+2.27%) | 80.23 | 77.31 | 99,930 |
| WMS | 151.28▲ | +0.02 (+0.01%) | 154.275 | 150.17 | 471,751 |
| WMSB | 25.06▼ | -0.015 (-0.06%) | 25.06 | 25.06 | 100 |
| WNC | 12.54▼ | -0.10 (-0.79%) | 12.73 | 12.25 | 6,274,895 |
| WNTR | 27.63▲ | +0.24 (+0.88%) | 27.64 | 27.005 | 52,264 |
| WOLF | 31.18▼ | -3.92 (-11.17%) | 34.12 | 30.10 | 3,755,584 |
| WPM | 104.25▼ | -4.28 (-3.94%) | 107.06 | 102.66 | 2,205,270 |
| WPRT | 1.91 | +0.00 (+0.00%) | 1.915 | 1.88 | 22,880 |
| WRB | 69.90▲ | +0.02 (+0.03%) | 70.24 | 68.56 | 1,362,888 |
| WRBY | 27.59▼ | -0.32 (-1.15%) | 28.185 | 26.21 | 2,135,855 |
| WRLD | 195.34▲ | +0.80 (+0.41%) | 201.49 | 193.37 | 88,751 |
| WRND | 41.5044▼ | -0.5388 (-1.28%) | 41.5044 | 41.5044 | 13 |
| WRTH | 25.405▼ | -0.0028 (-0.01%) | 25.46 | 25.39 | 19,784 |
| WSBF | 19.98▲ | +0.28 (+1.42%) | 20.02 | 19.65 | 59,887 |
| WSBK | 13.05▲ | +0.06 (+0.46%) | 13.0799 | 13.00 | 1,993 |
| WSC | 26.95▼ | -0.30 (-1.10%) | 27.62 | 26.69 | 1,397,919 |
| WSDB | 24.985▼ | -0.0047 (-0.02%) | 25.01 | 24.985 | 3,429 |
| WSGE | 27.8684▼ | -0.1714 (-0.61%) | 27.8684 | 27.8684 | 8 |
| WSHP | 4.82▼ | -0.36 (-6.95%) | 5.6042 | 4.62 | 111,125 |
| WSM | 228.38▲ | +5.54 (+2.49%) | 231.97 | 221.81 | 828,397 |
| WSML | 34.5526▼ | -0.1374 (-0.40%) | 34.695 | 34.52 | 11,366 |
| WSO | 385.16▼ | -2.08 (-0.54%) | 392.60 | 379.50 | 273,705 |
| WST | 362.44▲ | +3.44 (+0.96%) | 366.30 | 357.75 | 544,351 |
| WTBA | 27.61▲ | +0.79 (+2.95%) | 27.87 | 27.04 | 50,355 |
| WTBN | 24.915▼ | -0.0425 (-0.17%) | 24.94 | 24.86 | 16,143 |
| WTMU | 25.53▼ | -0.05 (-0.20%) | 25.53 | 25.53 | 6 |
| WTMY | 25.30▼ | -0.04 (-0.16%) | 25.30 | 25.30 | 32 |