Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SID | 1.55▲ | +0.01 (+0.65%) | 1.57 | 1.52 | 2,425,200 |
| SIF | 7.35▲ | +0.31 (+4.40%) | 7.4987 | 7.0615 | 41,774 |
| SIFI | 44.5344▲ | +0.0944 (+0.21%) | 44.5344 | 44.52 | 191 |
| SIGA | 8.42▲ | +0.23 (+2.81%) | 8.43 | 8.20 | 268,196 |
| SIHY | 46.082▲ | +0.167 (+0.36%) | 46.16 | 45.98 | 14,227 |
| SII | 87.94▲ | +2.43 (+2.84%) | 89.05 | 86.29 | 191,000 |
| SILA | 23.93▲ | +0.11 (+0.46%) | 24.27 | 23.75 | 274,627 |
| SILC | 17.59▲ | +0.65 (+3.84%) | 17.80 | 17.23 | 14,034 |
| SILO | 0.66▲ | +0.041 (+6.62%) | 0.6641 | 0.5801 | 2,535,774 |
| SIM | 27.00 | +0.00 (+0.00%) | 27.00 | 27.00 | 0 |
| SIMO | 92.645▲ | +3.905 (+4.40%) | 93.50 | 90.19 | 379,922 |
| SINT | 4.30▲ | +0.09 (+2.14%) | 4.35 | 4.155 | 47,134 |
| SION | 30.91▲ | +0.97 (+3.24%) | 31.47 | 29.87 | 338,678 |
| SIRI | 21.88▲ | +0.08 (+0.37%) | 22.04 | 21.39 | 2,949,200 |
| SITE | 122.30▼ | -1.75 (-1.41%) | 122.81 | 119.39 | 881,419 |
| SITM | 290.00▲ | +1.20 (+0.42%) | 302.50 | 284.42 | 248,835 |
| SIXA | 49.0456▼ | -0.0644 (-0.13%) | 49.42 | 48.87 | 132,294 |
| SIXD | 28.3446▼ | -0.0044 (-0.02%) | 28.39 | 28.3401 | 510 |
| SIXF | 31.0401▲ | +0.0446 (+0.14%) | 31.13 | 30.985 | 3,676 |
| SIXG | 65.0178▲ | +0.8478 (+1.32%) | 65.56 | 64.30 | 26,194 |
| SIXH | 38.3562▼ | -0.096 (-0.25%) | 38.47 | 38.27 | 6,485 |
| SIXJ | 33.3068▲ | +0.0338 (+0.10%) | 33.38 | 33.274 | 15,738 |
| SIXL | 36.8051▲ | +0.0179 (+0.05%) | 36.82 | 36.8051 | 2,996 |
| SIXO | 33.8515▲ | +0.0455 (+0.13%) | 33.931 | 33.74 | 9,924 |
| SIXP | 30.7278▲ | +0.0557 (+0.18%) | 30.8785 | 30.65 | 19,627 |
| SIXS | 49.18▲ | +0.1815 (+0.37%) | 49.34 | 48.98 | 6,895 |
| SIXZ | 29.231▲ | +0.0199 (+0.07%) | 29.24 | 29.21 | 2,741 |
| SIZE | 160.38▲ | +0.37 (+0.23%) | 160.96 | 159.5526 | 1,869 |
| SJ | 0.5202▼ | -0.0073 (-1.38%) | 0.5443 | 0.5201 | 7,986 |
| SJM | 103.52▲ | +1.10 (+1.07%) | 103.61 | 101.68 | 1,114,520 |
| SJNK | 25.44▲ | +0.08 (+0.32%) | 25.46 | 25.40 | 3,404,306 |
| SKBL | 3.26▼ | -0.45 (-12.13%) | 3.83 | 3.05 | 853,977 |
| SKIN | 1.49▼ | -0.065 (-4.18%) | 1.5898 | 1.48 | 1,025,283 |
| SKLZ | 7.43▲ | +0.06 (+0.81%) | 7.455 | 7.3004 | 54,064 |
| SKM | 21.22▲ | +0.29 (+1.39%) | 21.26 | 21.13 | 537,200 |
| SKT | 32.62▲ | +0.08 (+0.25%) | 33.08 | 32.32 | 823,300 |
| SKY | 71.00▲ | +2.95 (+4.34%) | 71.07 | 68.05 | 661,442 |
| SKYE | 1.53▲ | +0.01 (+0.66%) | 1.60 | 1.53 | 669,347 |
| SKYQ | 0.504▼ | -0.006 (-1.18%) | 0.513 | 0.48 | 290,480 |
| SKYT | 18.48▼ | -0.33 (-1.75%) | 20.035 | 18.00 | 2,214,102 |
| SKYU | 40.1875▲ | +0.4555 (+1.15%) | 40.68 | 40.1875 | 528 |
| SKYY | 134.52▲ | +0.82 (+0.61%) | 135.92 | 133.36 | 93,103 |
| SLB | 32.57 | +0.00 (+0.00%) | 32.91 | 32.33 | 16,209,000 |
| SLE | 3.90▼ | -0.18 (-4.41%) | 4.06 | 3.75 | 179,777 |
| SLG | 57.14▲ | +1.11 (+1.98%) | 58.01 | 55.95 | 1,181,496 |
| SLM | 26.30 | +0.00 (+0.00%) | 26.74 | 26.265 | 2,653,149 |
| SLND | 4.49▼ | -0.03 (-0.66%) | 4.655 | 4.43 | 57,633 |
| SLON | 42.57▼ | -1.89 (-4.25%) | 47.1573 | 42.2537 | 165,906 |
| SLP | 15.60▲ | +0.34 (+2.23%) | 15.895 | 15.33 | 321,087 |
| SLQT | 2.02▲ | +0.10 (+5.21%) | 2.0799 | 1.94 | 1,544,844 |
| SLRC | 14.41▼ | -0.08 (-0.55%) | 14.72 | 14.33 | 245,989 |
| SLSR | 5.99▲ | +0.08 (+1.35%) | 6.03 | 5.86 | 46,452 |
| SLVM | 43.07▲ | +0.50 (+1.17%) | 43.58 | 42.51 | 387,919 |
| SLX | 74.75▲ | +0.08 (+0.11%) | 75.403 | 74.545 | 12,876 |
| SLYG | 94.90▲ | +0.82 (+0.87%) | 95.4067 | 94.0509 | 101,090 |
| SLYV | 88.97▲ | +0.67 (+0.76%) | 89.87 | 88.26 | 212,600 |
| SM | 22.11▼ | -0.47 (-2.08%) | 22.93 | 22.11 | 2,492,100 |
| SMA | 35.60▲ | +0.04 (+0.11%) | 36.50 | 35.0701 | 672,276 |
| SMAP | 24.9783▲ | +0.0256 (+0.10%) | 24.9783 | 24.9783 | 8 |
| SMBC | 51.025▼ | -0.345 (-0.67%) | 51.70 | 50.76 | 35,964 |
| SMBK | 34.74▲ | +0.06 (+0.17%) | 35.23 | 34.14 | 57,558 |
| SMC | 20.92▲ | +0.66 (+3.26%) | 21.12 | 20.32 | 69,309 |
| SMCF | 32.9878▼ | -0.3385 (-1.02%) | 32.9878 | 32.9878 | 58 |
| SMCO | 27.3017▲ | +0.1717 (+0.63%) | 27.4799 | 27.2175 | 25,410 |
| SMCZ | 2.90▼ | -0.10 (-3.33%) | 3.025 | 2.78 | 13,217,869 |
| SMDX | 22.57▲ | +0.10 (+0.45%) | 22.73 | 22.52 | 13,682 |
| SMFG | 15.69▲ | +0.16 (+1.03%) | 15.81 | 15.61 | 2,634,200 |
| SMG | 55.19▼ | -1.02 (-1.81%) | 56.50 | 55.095 | 599,986 |
| SMH | 341.78▲ | +8.28 (+2.48%) | 343.08 | 335.56 | 8,065,984 |
| SMHI | 5.88▲ | +0.13 (+2.26%) | 5.945 | 5.81 | 48,659 |
| SMHX | 39.04▲ | +0.70 (+1.83%) | 39.3561 | 38.5124 | 157,488 |
| SMIG | 29.28▲ | +0.04 (+0.14%) | 29.49 | 29.092 | 54,894 |
| SMIZ | 37.35▲ | +0.15 (+0.40%) | 37.61 | 37.28 | 9,639 |
| SMLF | 74.61▲ | +0.50 (+0.67%) | 75.2737 | 73.945 | 407,659 |
| SMLL | 20.7692▼ | -0.0985 (-0.47%) | 21.05 | 20.7692 | 2,639 |
| SMLR | 25.47▼ | -0.21 (-0.82%) | 25.86 | 25.075 | 864,243 |
| SMLV | 128.165▲ | +0.075 (+0.06%) | 128.8952 | 128.1648 | 6,150 |
| SMMU | 50.53▲ | +0.03 (+0.06%) | 50.54 | 50.4947 | 70,147 |
| SMOG | 131.81▲ | +1.80 (+1.38%) | 132.01 | 131.70 | 1,600 |
| SMP | 39.27▲ | +0.38 (+0.98%) | 39.88 | 38.80 | 110,700 |
| SMRI | 34.2211▼ | -0.0209 (-0.06%) | 34.24 | 34.2211 | 1,310 |
| SMRT | 1.50▲ | +0.05 (+3.45%) | 1.51 | 1.45 | 482,209 |
| SMTC | 69.79▲ | +2.16 (+3.19%) | 70.13 | 68.26 | 1,055,427 |
| SMTI | 29.90▼ | -0.06 (-0.20%) | 30.125 | 29.55 | 17,321 |
| SMWB | 8.87▲ | +0.14 (+1.60%) | 8.97 | 8.745 | 245,525 |
| SN | 94.82▲ | +3.44 (+3.76%) | 95.01 | 91.91 | 3,766,699 |
| SNA | 332.59▼ | -4.43 (-1.31%) | 337.90 | 328.00 | 497,600 |
| SNAL | 1.08▲ | +0.07 (+6.93%) | 1.13 | 1.02 | 90,682 |
| SNAP | 7.91▼ | -0.01 (-0.13%) | 8.10 | 7.76 | 37,809,789 |
| SNCR | 5.30▲ | +0.04 (+0.76%) | 5.45 | 5.24 | 33,500 |
| SNCY | 11.71▲ | +0.11 (+0.95%) | 11.76 | 11.48 | 804,532 |
| SND | 2.14▼ | -0.03 (-1.38%) | 2.18 | 2.11 | 41,924 |
| SNDA | 26.20▼ | -0.19 (-0.72%) | 26.57 | 25.97 | 12,100 |
| SNDL | 2.48▲ | +0.04 (+1.64%) | 2.57 | 2.41 | 3,885,682 |
| SNDX | 15.04▼ | -0.27 (-1.76%) | 15.79 | 15.01 | 2,281,481 |
| SNES | 4.05▲ | +0.05 (+1.25%) | 4.19 | 3.93 | 44,770 |
| SNFCA | 8.34▲ | +0.08 (+0.97%) | 8.42 | 8.11 | 23,928 |
| SNN | 35.37▲ | +0.11 (+0.31%) | 35.52 | 35.13 | 762,000 |
| SNPE | 59.93▲ | +0.27 (+0.45%) | 60.36 | 59.43 | 239,286 |
| SNPS | 435.90▼ | -7.86 (-1.77%) | 448.8936 | 432.00 | 3,109,662 |