Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SVRA | 5.30▲ | +0.14 (+2.71%) | 5.50 | 5.125 | 1,994,187 |
| SVRE | 0.7512▲ | +0.0013 (+0.17%) | 0.8107 | 0.7201 | 97,536 |
| SVRN | 0.6956▼ | -0.0724 (-9.43%) | 0.80 | 0.695 | 120,148 |
| SW | 44.14▲ | +0.97 (+2.25%) | 44.355 | 43.265 | 4,369,041 |
| SWAG | 1.79▲ | +0.03 (+1.70%) | 1.82 | 1.70 | 63,173 |
| SWAN | 32.65▲ | +0.44 (+1.37%) | 32.66 | 32.32 | 9,754 |
| SWIM | 6.60▲ | +0.30 (+4.76%) | 6.68 | 6.345 | 286,582 |
| SWKH | 17.25▼ | -0.05 (-0.29%) | 17.25 | 17.25 | 2,941 |
| SWVL | 1.48▼ | -0.06 (-3.90%) | 1.50 | 1.315 | 69,578 |
| SWX | 83.26▲ | +0.27 (+0.33%) | 84.63 | 82.84 | 2,181,912 |
| SXC | 8.27▲ | +0.23 (+2.86%) | 8.35 | 8.12 | 1,157,600 |
| SXI | 254.24▲ | +14.53 (+6.06%) | 255.69 | 243.36 | 188,446 |
| SXQG | 31.92▲ | +0.4659 (+1.48%) | 31.92 | 31.735 | 700 |
| SXTP | 4.16▲ | +0.31 (+8.05%) | 4.16 | 3.56 | 100,600 |
| SYF | 75.16▲ | +1.17 (+1.58%) | 75.828 | 74.73 | 2,945,600 |
| SYFI | 35.95▲ | +0.07 (+0.20%) | 35.95 | 35.895 | 141,375 |
| SYM | 59.74▲ | +5.96 (+11.08%) | 61.00 | 55.70 | 3,670,300 |
| SYNA | 89.23▲ | +1.92 (+2.20%) | 95.08 | 84.00 | 1,799,288 |
| SYNX | 1.05▲ | +0.03 (+2.94%) | 1.0701 | 1.00 | 15,743 |
| SYPR | 3.18▲ | +0.12 (+3.92%) | 3.39 | 3.07 | 129,781 |
| SYZ | 27.2747▲ | +0.8797 (+3.33%) | 27.2747 | 26.7968 | 11,851 |
| SZK | 10.05▼ | -0.23 (-2.24%) | 10.79 | 10.00 | 202,626 |
| SZNE | 37.929▲ | +0.9926 (+2.69%) | 37.929 | 37.33 | 182 |
| SZZL | 10.29▲ | +0.03 (+0.29%) | 10.29 | 10.23 | 500 |
| TACH | 10.29▼ | -0.02 (-0.19%) | 10.29 | 10.29 | 200 |
| TACK | 30.936▲ | +0.5172 (+1.70%) | 30.937 | 30.56 | 9,200 |
| TACN | 27.4807▲ | +0.4657 (+1.72%) | 27.4807 | 27.26 | 6,432 |
| TACU | 25.1863▲ | +0.5069 (+2.05%) | 25.1863 | 24.97 | 600 |
| TAFI | 25.35▲ | +0.01 (+0.04%) | 25.375 | 25.345 | 506,500 |
| TAFL | 25.075▼ | -0.018 (-0.07%) | 25.09 | 25.06 | 3,100 |
| TALK | 3.88▲ | +0.09 (+2.37%) | 3.92 | 3.765 | 673,305 |
| TANH | 0.9155▲ | +0.0872 (+10.53%) | 0.96 | 0.8003 | 94,164 |
| TAOX | 3.96▲ | +0.61 (+18.21%) | 4.0696 | 3.46 | 114,534 |
| TAP.A | 48.99 | +0.00 (+0.00%) | 48.99 | 48.99 | 0 |
| TARK | 39.514▲ | +4.3706 (+12.44%) | 39.65 | 37.00 | 73,000 |
| TARS | 64.62▲ | +2.63 (+4.24%) | 64.79 | 62.37 | 799,575 |
| TASK | 10.68▲ | +0.12 (+1.14%) | 10.75 | 10.54 | 380,361 |
| TATT | 47.88▲ | +1.76 (+3.82%) | 48.23 | 46.75 | 78,100 |
| TAX | 29.405▲ | +0.8784 (+3.08%) | 29.405 | 29.00 | 118 |
| TAXI | 51.80▲ | +0.02 (+0.04%) | 51.80 | 51.76 | 2,600 |
| TAXM | 50.488▼ | -0.077 (-0.15%) | 50.498 | 50.488 | 200 |
| TAXS | 50.59▲ | +0.02 (+0.04%) | 50.59 | 50.56 | 33,300 |
| TAXT | 51.861▼ | -0.004 (-0.01%) | 51.861 | 51.84 | 700 |
| TAXX | 50.895▲ | +0.01 (+0.02%) | 50.93 | 50.84 | 26,100 |
| TBBK | 62.02▲ | +3.48 (+5.94%) | 62.27 | 59.69 | 596,206 |
| TBCH | 12.07▲ | +0.26 (+2.20%) | 12.13 | 11.82 | 159,600 |
| TBFC | 28.945▲ | +0.338 (+1.18%) | 28.945 | 28.88 | 4,200 |
| TBFG | 31.119▲ | +0.57 (+1.87%) | 31.119 | 31.119 | 100 |
| TBHC | 1.09▲ | +0.06 (+5.83%) | 1.11 | 1.04 | 45,480 |
| TBIL | 49.91▲ | +0.01 (+0.02%) | 49.91 | 49.90 | 1,624,200 |
| TBLA | 3.60▼ | -0.03 (-0.83%) | 3.6936 | 3.54 | 1,043,721 |
| TBMC | 11.90▼ | -0.10 (-0.83%) | 12.06 | 11.83 | 12,558 |
| TBN | 28.62▲ | +1.51 (+5.57%) | 28.85 | 27.47 | 32,803 |
| TBPH | 20.48▲ | +0.90 (+4.60%) | 20.49 | 19.00 | 778,431 |
| TBT | 34.62 | +0.00 (+0.00%) | 34.835 | 34.59 | 337,685 |
| TBUX | 49.92▲ | +0.01 (+0.02%) | 49.92 | 49.91 | 374,600 |
| TBX | 27.905▲ | +0.025 (+0.09%) | 27.925 | 27.905 | 4,023 |
| TCAF | 37.59▲ | +0.57 (+1.54%) | 37.655 | 37.155 | 894,300 |
| TCAI | 34.50▲ | +2.05 (+6.32%) | 34.50 | 32.70 | 35,000 |
| TCAL | 23.96▲ | +0.31 (+1.31%) | 24.23 | 23.67 | 244,596 |
| TCHI | 23.9944▲ | +0.5444 (+2.32%) | 23.9953 | 23.69 | 21,289 |
| TCHP | 47.52▲ | +0.89 (+1.91%) | 47.68 | 46.83 | 130,800 |
| TCMD | 27.91▲ | +0.70 (+2.57%) | 28.03 | 27.24 | 256,003 |
| TCOM | 59.40▲ | +2.05 (+3.57%) | 59.51 | 57.60 | 2,959,257 |
| TCPC | 4.86▼ | -0.08 (-1.62%) | 4.95 | 4.85 | 1,184,248 |
| TCRT | 2.63▲ | +0.29 (+12.39%) | 2.70 | 2.389 | 20,568 |
| TCRX | 1.03▲ | +0.1196 (+13.14%) | 1.04 | 0.895 | 1,084,775 |
| TCX | 21.51▲ | +0.87 (+4.22%) | 21.81 | 20.80 | 36,864 |
| TD | 96.68▲ | +1.76 (+1.85%) | 96.735 | 95.44 | 2,961,101 |
| TDAC | 10.52▲ | +0.01 (+0.10%) | 10.525 | 10.51 | 50,198 |
| TDAY | 5.82▼ | -0.11 (-1.85%) | 6.00 | 5.82 | 1,179,643 |
| TDC | 27.47▲ | +0.72 (+2.69%) | 27.60 | 26.69 | 1,673,900 |
| TDF | 11.91▲ | +0.34 (+2.94%) | 11.98 | 11.56 | 113,800 |
| TDG | 1,285.53▲ | +22.27 (+1.76%) | 1,300.62 | 1,270.27 | 390,787 |
| TDI | 42.529▲ | +1.104 (+2.67%) | 42.61 | 42.02 | 76,700 |
| TDIV | 98.38▲ | +2.47 (+2.58%) | 98.5184 | 96.89 | 133,158 |
| TDOC | 5.01▲ | +0.28 (+5.92%) | 5.075 | 4.71 | 8,390,794 |
| TDSB | 24.556▲ | +0.235 (+0.97%) | 24.556 | 24.53 | 16,900 |
| TDSC | 26.396▲ | +0.483 (+1.86%) | 26.40 | 26.33 | 39,500 |
| TDTH | 0.235▼ | -0.0048 (-2.00%) | 0.2544 | 0.2102 | 1,489,629 |
| TDWD | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| TE | 8.27▲ | +1.00 (+13.76%) | 8.28 | 7.24 | 20,321,756 |
| TEAD | 0.6512▲ | +0.0537 (+8.99%) | 0.6512 | 0.5316 | 4,014,859 |
| TEAM | 94.72▼ | -3.69 (-3.75%) | 102.99 | 92.32 | 14,004,997 |
| TEC | 26.823▲ | +0.717 (+2.75%) | 26.823 | 26.69 | 14,200 |
| TECB | 57.946▲ | +1.256 (+2.22%) | 57.946 | 57.22 | 10,900 |
| TECH | 66.78▲ | +0.92 (+1.40%) | 67.60 | 65.845 | 1,547,126 |
| TECK | 55.01▲ | +1.53 (+2.86%) | 55.18 | 54.35 | 4,174,751 |
| TECL | 107.49▲ | +11.38 (+11.84%) | 108.2385 | 99.83 | 1,609,998 |
| TEK | 29.9956▲ | +1.375 (+4.80%) | 30.00 | 29.45 | 4,936 |
| TEKX | 43.258▲ | +3.3074 (+8.28%) | 43.258 | 41.20 | 664 |
| TEKY | 35.6694▲ | +1.2997 (+3.78%) | 35.6694 | 35.6694 | 12 |
| TEL | 215.91▲ | +7.22 (+3.46%) | 218.38 | 212.20 | 2,577,335 |
| TELA | 0.8108▲ | +0.0108 (+1.35%) | 0.8385 | 0.72 | 319,094 |
| TELO | 1.15▲ | +0.03 (+2.68%) | 1.19 | 1.11 | 120,082 |
| TEM | 54.91▲ | +2.47 (+4.71%) | 55.55 | 52.96 | 6,498,067 |
| TEN | 26.99▲ | +0.89 (+3.41%) | 26.99 | 25.72 | 228,100 |
| TENB | 21.23▲ | +1.47 (+7.44%) | 21.56 | 19.845 | 5,247,160 |
| TENX | 12.73▲ | +0.37 (+2.99%) | 13.12 | 12.20 | 128,167 |
| TEO | 12.01▲ | +0.53 (+4.62%) | 12.275 | 11.55 | 282,665 |