Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RA | 13.14▼ | -0.07 (-0.53%) | 13.35 | 13.14 | 208,886 |
| RAA | 27.4632▲ | +0.1129 (+0.41%) | 27.69 | 27.3821 | 15,611 |
| RAAA | 25.065▼ | -0.025 (-0.10%) | 25.0787 | 25.0647 | 7,975 |
| RAAX | 35.06▲ | +0.08 (+0.23%) | 35.3839 | 34.9942 | 26,137 |
| RACE | 389.56▲ | +7.37 (+1.93%) | 391.76 | 379.7124 | 1,433,577 |
| RAFE | 40.646▲ | +0.2242 (+0.55%) | 40.84 | 40.3801 | 24,299 |
| RAIN | 5.16▲ | +0.41 (+8.63%) | 6.66 | 4.58 | 141,628 |
| RAL | 43.19▲ | +0.72 (+1.70%) | 43.28 | 42.755 | 1,074,586 |
| RAND | 14.0869▼ | -0.1431 (-1.01%) | 14.0869 | 14.0869 | 687 |
| RANI | 0.4904▲ | +0.006 (+1.24%) | 0.4995 | 0.47 | 238,195 |
| RAPP | 25.78▲ | +0.90 (+3.62%) | 26.545 | 25.17 | 448,829 |
| RAPT | 27.03▲ | +2.03 (+8.12%) | 27.955 | 25.29 | 166,116 |
| RAVE | 2.80▼ | -0.09 (-3.11%) | 2.8799 | 2.7701 | 66,793 |
| RAVI | 75.49 | +0.00 (+0.00%) | 75.5097 | 75.48 | 50,165 |
| RAYC | 18.1634▲ | +0.1874 (+1.04%) | 18.175 | 18.149 | 2,303 |
| RAYD | 37.325▲ | +0.015 (+0.04%) | 37.61 | 37.25 | 4,997 |
| RAYE | 28.83▲ | +0.508 (+1.79%) | 29.068 | 28.06 | 6,742 |
| RAYJ | 33.18▲ | +0.575 (+1.76%) | 33.18 | 33.12 | 2,294 |
| RBA | 105.13▼ | -0.66 (-0.62%) | 106.39 | 105.04 | 1,142,300 |
| RBB | 17.86▼ | -0.18 (-1.00%) | 18.84 | 17.71 | 20,300 |
| RBCAA | 71.46▼ | -0.06 (-0.08%) | 71.85 | 70.25 | 28,849 |
| RBKB | 11.00▼ | -0.13 (-1.17%) | 11.26 | 10.96 | 15,243 |
| RBLD | 76.4262▲ | +0.3735 (+0.49%) | 76.44 | 76.382 | 672 |
| RBLY | 51.9518▲ | +1.4138 (+2.80%) | 52.91 | 51.716 | 14,548 |
| RBRK | 79.06▲ | +0.89 (+1.14%) | 81.46 | 78.23 | 2,212,038 |
| RC | 3.38▼ | -0.02 (-0.59%) | 3.43 | 3.35 | 1,989,863 |
| RCEL | 5.33▲ | +0.06 (+1.14%) | 5.37 | 5.1901 | 60,125 |
| RCGE | 27.7591▲ | +0.087 (+0.31%) | 27.7591 | 27.7591 | 1 |
| RCKY | 27.52▲ | +0.03 (+0.11%) | 27.99 | 27.25 | 50,056 |
| RCL | 311.16▼ | -2.70 (-0.86%) | 318.56 | 309.73 | 1,087,400 |
| RCMT | 23.22▼ | -0.14 (-0.60%) | 23.38 | 22.99 | 18,180 |
| RCS | 7.34▼ | -0.13 (-1.74%) | 7.54 | 7.28 | 181,310 |
| RCT | 1.70▲ | +0.01 (+0.59%) | 1.78 | 1.66 | 383,793 |
| RDAG | 10.31▲ | +0.05 (+0.49%) | 10.36 | 10.29 | 21,070 |
| RDCM | 13.99▼ | -0.01 (-0.07%) | 14.13 | 13.79 | 28,394 |
| RDDT | 200.76▲ | +4.41 (+2.25%) | 203.8638 | 196.80 | 2,356,018 |
| RDHL | 1.59▼ | -0.02 (-1.24%) | 1.64 | 1.5501 | 42,586 |
| RDI | 1.425▲ | +0.035 (+2.52%) | 1.43 | 1.41 | 14,966 |
| RDIV | 51.68▼ | -0.03 (-0.06%) | 52.19 | 51.4429 | 20,634 |
| RDN | 33.49▼ | -0.47 (-1.38%) | 34.23 | 33.45 | 587,400 |
| RDNT | 76.78▲ | +2.97 (+4.02%) | 77.06 | 74.23 | 529,693 |
| RDNW | 3.69▲ | +0.01 (+0.27%) | 3.92 | 3.68 | 27,174 |
| RDOG | 36.0705▲ | +0.3905 (+1.09%) | 36.0705 | 36.02 | 3,487 |
| RDTL | 43.09▲ | +1.93 (+4.69%) | 44.17 | 41.44 | 349,550 |
| RDTY | 44.3629▲ | +0.2129 (+0.48%) | 44.675 | 44.18 | 6,795 |
| RDVT | 52.99▲ | +0.20 (+0.38%) | 53.55 | 52.535 | 62,709 |
| RDVY | 66.58 | +0.00 (+0.00%) | 67.15 | 65.98 | 1,599,375 |
| RDW | 8.94▼ | -0.60 (-6.29%) | 9.90 | 8.76 | 10,088,962 |
| RDWR | 25.53▼ | -0.14 (-0.55%) | 25.98 | 25.28 | 68,669 |
| RDY | 14.07▲ | +0.10 (+0.72%) | 14.08 | 13.95 | 1,088,500 |
| REAI | 20.3915▲ | +0.4315 (+2.16%) | 20.3915 | 20.3915 | 2 |
| REAL | 10.53▲ | +0.21 (+2.03%) | 10.99 | 10.335 | 2,837,179 |
| REAX | 3.92▼ | -0.11 (-2.73%) | 4.08 | 3.90 | 1,210,502 |
| REBN | 2.23▼ | -0.04 (-1.76%) | 2.3003 | 2.21 | 34,700 |
| RECS | 40.02▲ | +0.17 (+0.43%) | 40.38 | 39.70 | 555,038 |
| REET | 25.49▲ | +0.29 (+1.15%) | 25.535 | 25.24 | 1,120,726 |
| REFI | 12.71▲ | +0.24 (+1.92%) | 12.75 | 12.48 | 209,465 |
| REGN | 576.42▲ | +3.82 (+0.67%) | 584.87 | 569.02 | 927,700 |
| REI | 1.03▲ | +0.02 (+1.98%) | 1.05 | 1.01 | 2,989,613 |
| REIT | 26.6856▲ | +0.3606 (+1.37%) | 26.765 | 26.44 | 11,844 |
| REKT | 14.0168▼ | -0.1217 (-0.86%) | 14.04 | 13.66 | 7,314 |
| RELI | 0.8629▼ | -0.0488 (-5.35%) | 0.9112 | 0.8503 | 498,550 |
| RELX | 45.02▼ | -0.41 (-0.90%) | 45.30 | 44.81 | 923,463 |
| RELY | 15.48▲ | +0.17 (+1.11%) | 16.13 | 15.34 | 3,959,793 |
| REMG | 28.795▲ | +0.535 (+1.89%) | 28.8812 | 28.7101 | 4,413 |
| RENT | 4.64▼ | -0.21 (-4.33%) | 5.09 | 4.59 | 102,717 |
| RERE | 4.06▲ | +0.02 (+0.50%) | 4.13 | 4.02 | 1,681,518 |
| RES | 4.33▲ | +0.01 (+0.23%) | 4.45 | 4.32 | 1,978,746 |
| RETL | 9.58▲ | +0.08 (+0.84%) | 9.995 | 9.48 | 338,533 |
| REVG | 57.77▲ | +1.83 (+3.27%) | 57.78 | 56.3504 | 520,037 |
| REVS | 28.0179▲ | +0.1259 (+0.45%) | 28.16 | 27.85 | 7,334 |
| REXR | 42.17▲ | +1.23 (+3.00%) | 42.34 | 41.17 | 4,588,484 |
| REYN | 23.77▲ | +0.11 (+0.46%) | 23.93 | 23.63 | 712,299 |
| REZ | 83.25▲ | +0.47 (+0.57%) | 83.85 | 82.8086 | 23,758 |
| REZI | 41.79▲ | +0.13 (+0.31%) | 42.305 | 41.20 | 1,057,912 |
| RF | 24.74▼ | -0.42 (-1.67%) | 25.31 | 24.5801 | 35,798,861 |
| RFDA | 62.4333▼ | -0.3531 (-0.56%) | 63.34 | 62.28 | 1,434 |
| RFDI | 76.5165▲ | +0.2159 (+0.28%) | 76.7048 | 76.29 | 1,400 |
| RFEM | 76.7676▲ | +1.3312 (+1.76%) | 76.80 | 76.71 | 652 |
| RFEU | 71.3342▲ | +0.4792 (+0.68%) | 71.3342 | 71.251 | 289 |
| RFFC | 64.3153▲ | +0.2588 (+0.40%) | 64.72 | 63.97 | 460 |
| RFG | 50.96▲ | +0.14 (+0.28%) | 51.26 | 50.411 | 5,968 |
| RFI | 11.89▲ | +0.15 (+1.28%) | 11.97 | 11.76 | 45,300 |
| RFLR | 28.4194▲ | +0.1694 (+0.60%) | 28.54 | 28.37 | 10,552 |
| RFM | 14.46▼ | -0.05 (-0.34%) | 14.52 | 14.385 | 25,770 |
| RFMZ | 13.02▼ | -0.12 (-0.91%) | 13.15 | 12.97 | 97,892 |
| RFV | 126.37▼ | -0.52 (-0.41%) | 128.01 | 126.26 | 5,700 |
| RGCO | 21.40▼ | -0.03 (-0.14%) | 21.45 | 21.32 | 6,227 |
| RGEF | 29.5995▲ | +0.1535 (+0.52%) | 29.77 | 29.42 | 10,295 |
| RGLD | 202.24▲ | +2.56 (+1.28%) | 203.775 | 199.79 | 1,346,568 |
| RGLO | 28.47▲ | +0.154 (+0.54%) | 28.64 | 28.37 | 21,687 |
| RGP | 4.40▲ | +0.15 (+3.53%) | 4.62 | 4.29 | 1,049,640 |
| RGS | 29.87▼ | -0.47 (-1.55%) | 31.50 | 29.87 | 15,400 |
| RGT | 13.1591▲ | +0.2791 (+2.17%) | 13.1598 | 12.885 | 25,359 |
| RH | 176.56▼ | -6.58 (-3.59%) | 186.29 | 176.52 | 794,871 |
| RHI | 32.50▼ | -0.11 (-0.34%) | 32.90 | 31.98 | 1,338,300 |
| RHRX | 18.1953▲ | +0.1033 (+0.57%) | 18.20 | 18.1953 | 1,772 |
| RHTX | 18.2535▲ | +0.1335 (+0.74%) | 18.2535 | 18.2535 | 4 |
| RIET | 9.50▲ | +0.06 (+0.64%) | 9.57 | 9.45 | 61,000 |
| RIG | 3.31▲ | +0.19 (+6.09%) | 3.31 | 3.15 | 65,222,992 |