Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VGAS | 0.98▼ | -0.02 (-2.00%) | 1.02 | 0.98 | 10,252 |
| VGNT | 44.22▲ | +0.51 (+1.17%) | 45.58 | 43.715 | 794,703 |
| VGRO | 24.9393▼ | -0.4953 (-1.95%) | 24.9393 | 24.9393 | 127 |
| VGT | 118.83▼ | -3.51 (-2.87%) | 122.13 | 118.365 | 5,958,824 |
| VGZ | 2.72▲ | +0.02 (+0.74%) | 2.81 | 2.68 | 2,157,496 |
| VHC | 10.14▼ | -0.85 (-7.73%) | 11.27 | 10.09 | 40,928 |
| VHI | 14.68▲ | +0.02 (+0.14%) | 14.77 | 14.1801 | 6,674 |
| VHUB | 0.3654▼ | -0.0065 (-1.75%) | 0.3947 | 0.351 | 83,393 |
| VIAV | 33.38▼ | -3.44 (-9.34%) | 36.51 | 33.33 | 6,052,470 |
| VICR | 191.50▼ | -28.42 (-12.92%) | 216.00 | 191.01 | 1,886,663 |
| VIDA | 1.10▼ | -0.05 (-4.35%) | 1.19 | 1.10 | 37,900 |
| VIDI | 39.24▼ | -0.37 (-0.93%) | 39.57 | 39.16 | 11,700 |
| VII | 9.81▼ | -0.01 (-0.10%) | 9.81 | 9.81 | 761 |
| VIOT | 1.42▼ | -0.04 (-2.74%) | 1.47 | 1.41 | 74,694 |
| VIP | 1.30▼ | -0.02 (-1.52%) | 1.32 | 1.255 | 128,388 |
| VIR | 9.96▼ | -0.51 (-4.87%) | 10.49 | 9.91 | 1,734,813 |
| VIRC | 6.47▲ | +0.20 (+3.19%) | 6.52 | 6.2022 | 14,888 |
| VITL | 8.40▼ | -0.15 (-1.75%) | 8.785 | 8.19 | 1,897,759 |
| VIVO | 2.10▼ | -0.255 (-10.83%) | 2.36 | 2.07 | 705,519 |
| VKTX | 25.17▼ | -2.20 (-8.04%) | 27.345 | 24.94 | 7,562,942 |
| VLGEA | 43.62▼ | -0.70 (-1.58%) | 44.62 | 43.05 | 36,179 |
| VLN | 1.59▼ | -0.09 (-5.36%) | 1.685 | 1.56 | 664,609 |
| VLRS | 5.88▼ | -0.11 (-1.84%) | 6.11 | 5.86 | 764,999 |
| VMAR | 6.05▼ | -0.31 (-4.87%) | 6.7199 | 5.80 | 15,942 |
| VMI | 444.53▼ | -6.80 (-1.51%) | 460.275 | 441.18 | 255,471 |
| VNAM | 23.00▼ | -0.22 (-0.95%) | 23.11 | 23.00 | 21,800 |
| VNDA | 4.03▼ | -0.21 (-4.95%) | 4.27 | 3.995 | 1,049,440 |
| VNET | 3.92▼ | -0.48 (-10.91%) | 4.478 | 3.8701 | 7,927,767 |
| VNIE | 24.375 | +0.00 (+0.00%) | 24.375 | 24.375 | 11 |
| VNSE | 41.9882▼ | -0.4656 (-1.10%) | 41.9882 | 41.9882 | 14 |
| VNTG | 0.5665▲ | +0.0296 (+5.51%) | 0.6187 | 0.5207 | 501,689 |
| VOD | 16.11▲ | +0.26 (+1.64%) | 16.25 | 16.08 | 3,907,807 |
| VOGX | 14.53▼ | -1.52 (-9.47%) | 16.01 | 14.25 | 84,594 |
| VOLT | 34.21▼ | -0.38 (-1.10%) | 34.70 | 34.16 | 278,980 |
| VONE | 344.66▼ | -4.00 (-1.15%) | 349.40 | 343.54 | 107,629 |
| VONG | 125.04▼ | -2.85 (-2.23%) | 127.68 | 124.5799 | 889,203 |
| VOO | 701.61▼ | -7.82 (-1.10%) | 710.85 | 699.191 | 6,067,116 |
| VOOG | 83.51▼ | -1.66 (-1.95%) | 85.13 | 83.18 | 1,266,042 |
| VOT | 288.72▼ | -5.78 (-1.96%) | 294.60 | 287.39 | 156,228 |
| VOTE | 89.942▼ | -1.079 (-1.19%) | 91.00 | 89.635 | 28,800 |
| VOX | 189.02▼ | -4.17 (-2.16%) | 193.32 | 187.95 | 911,980 |
| VOXR | 5.03▲ | +0.05 (+1.00%) | 5.16 | 4.924 | 526,273 |
| VOYA | 94.01▼ | -1.11 (-1.17%) | 95.85 | 93.17 | 659,519 |
| VOYG | 25.35▼ | -1.41 (-5.27%) | 26.715 | 24.825 | 1,687,948 |
| VPC | 14.265▼ | -0.206 (-1.42%) | 14.50 | 14.26 | 10,400 |
| VPFF | 23.5048▼ | -0.2501 (-1.05%) | 23.5048 | 23.5048 | 32 |
| VPG | 60.40▼ | -3.66 (-5.71%) | 63.75 | 60.14 | 303,246 |
| VPL | 109.17▼ | -1.10 (-1.00%) | 110.90 | 108.865 | 440,241 |
| VPX | 30.765▼ | -0.29 (-0.93%) | 31.10 | 30.76 | 9,421 |
| VRAX | 1.45▼ | -0.1702 (-10.50%) | 1.64 | 1.38 | 40,628 |
| VRCA | 3.595▼ | -0.185 (-4.89%) | 3.95 | 3.48 | 116,473 |
| VREX | 18.41▼ | -0.06 (-0.32%) | 18.48 | 18.41 | 340,502 |
| VRM | 8.9299▲ | +0.0949 (+1.07%) | 9.01 | 8.70 | 8,682 |
| VRNS | 48.72▲ | +1.38 (+2.92%) | 48.76 | 48.60 | 36,255,018 |
| VRT | 206.42▼ | -8.33 (-3.88%) | 213.39 | 205.88 | 6,398,145 |
| VRTL | 16.30▼ | -1.57 (-8.79%) | 17.5981 | 16.30 | 152,432 |
| VRTX | 499.74▼ | -9.01 (-1.77%) | 512.21 | 497.4935 | 1,408,412 |
| VSAT | 58.83▼ | -2.67 (-4.34%) | 61.49 | 58.31 | 1,637,467 |
| VSH | 27.71▼ | -1.05 (-3.65%) | 28.38 | 27.225 | 2,621,031 |
| VSME | 0.778▼ | -0.0181 (-2.27%) | 0.794 | 0.75 | 13,033 |
| VSOL | 13.442▼ | -0.305 (-2.22%) | 13.80 | 13.321 | 7,000 |
| VSS | 152.11▼ | -0.19 (-0.12%) | 153.54 | 151.72 | 167,221 |
| VT | 156.82▼ | -1.49 (-0.94%) | 158.74 | 156.325 | 1,860,808 |
| VTGN | 0.20▼ | -0.013 (-6.10%) | 0.2187 | 0.1977 | 557,972 |
| VTHR | 335.25▼ | -3.87 (-1.14%) | 340.23 | 334.28 | 32,300 |
| VTI | 374.07▼ | -4.35 (-1.15%) | 379.42 | 372.735 | 3,177,923 |
| VTIX | 0.7725▼ | -0.0276 (-3.45%) | 0.8292 | 0.705 | 300,887 |
| VTOL | 38.64▲ | +0.76 (+2.01%) | 39.165 | 37.82 | 304,005 |
| VTVT | 26.54▼ | -1.05 (-3.81%) | 27.4923 | 25.945 | 11,805 |
| VTWG | 247.33▼ | -6.45 (-2.54%) | 254.26 | 247.25 | 12,600 |
| VTWO | 109.25▼ | -1.84 (-1.66%) | 111.425 | 109.02 | 1,485,309 |
| VUG | 87.93▼ | -1.85 (-2.06%) | 89.85 | 87.525 | 5,776,896 |
| VUS | 29.5158▼ | -0.2855 (-0.96%) | 29.5158 | 29.5158 | 12 |
| VUSE | 72.096▼ | -1.164 (-1.59%) | 72.945 | 71.91 | 7,724 |
| VUZI | 2.13▼ | -0.03 (-1.39%) | 2.25 | 2.125 | 870,231 |
| VV | 351.88▼ | -4.01 (-1.13%) | 356.64 | 350.575 | 243,552 |
| VVR | 2.85▲ | +0.01 (+0.35%) | 2.85 | 2.84 | 377,635 |
| VVX | 70.17▲ | +1.57 (+2.29%) | 70.37 | 68.48 | 345,467 |
| VWAV | 4.26▲ | +0.25 (+6.23%) | 4.5399 | 4.01 | 358,103 |
| VWO | 58.03▼ | -0.76 (-1.29%) | 58.58 | 57.90 | 7,228,986 |
| VXF | 226.57▼ | -4.15 (-1.80%) | 231.15 | 225.5801 | 316,396 |
| VXUS | 83.43▼ | -0.41 (-0.49%) | 84.2399 | 83.215 | 4,804,093 |
| VYGR | 1.90▼ | -0.16 (-7.77%) | 2.05 | 1.89 | 573,506 |
| VZ | 44.79▲ | +0.39 (+0.88%) | 45.055 | 44.37 | 19,900,678 |
| VZLA | 3.25▼ | -0.07 (-2.11%) | 3.38 | 3.21 | 2,686,128 |
| WAB | 286.82▼ | -0.94 (-0.33%) | 291.89 | 285.37 | 664,162 |
| WAL | 74.51▲ | +0.16 (+0.22%) | 76.8096 | 74.40 | 847,492 |
| WAMA | 26.84▼ | -0.30 (-1.11%) | 27.05 | 26.75 | 3,800 |
| WAR | 27.926▼ | -0.714 (-2.49%) | 28.89 | 27.926 | 5,400 |
| WARP | 17.49▼ | -0.53 (-2.94%) | 18.11 | 17.32 | 37,600 |
| WASH | 37.06▼ | -0.01 (-0.03%) | 37.61 | 36.805 | 108,752 |
| WAT | 436.95▼ | -7.20 (-1.62%) | 448.39 | 431.99 | 901,874 |
| WATT | 8.57▼ | -0.38 (-4.25%) | 9.20 | 8.40 | 140,822 |
| WAVE | 5.20▼ | -0.155 (-2.89%) | 5.36 | 5.20 | 3,776 |
| WBTN | 8.72▼ | -0.21 (-2.35%) | 8.96 | 8.51 | 644,393 |
| WCAP | 9.225▼ | -0.12 (-1.28%) | 9.24 | 9.225 | 1,200 |
| WCBR | 43.92▼ | -2.46 (-5.30%) | 47.11 | 43.4701 | 165,956 |
| WCC | 340.89▼ | -5.77 (-1.66%) | 348.74 | 338.825 | 520,410 |
| WCLD | 41.50▼ | -2.15 (-4.93%) | 44.28 | 41.07 | 1,193,816 |
| WCME | 18.185▼ | -0.304 (-1.64%) | 18.40 | 18.185 | 2,500 |