Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SQM | 86.80▼ | -4.82 (-5.26%) | 90.00 | 86.24 | 1,069,526 |
| SQQQ | 41.07▼ | -0.92 (-2.19%) | 42.06 | 40.6801 | 52,849,934 |
| SQS | 28.25▲ | +0.235 (+0.84%) | 28.27 | 27.99 | 2,602 |
| SR | 86.12▲ | +0.56 (+0.65%) | 87.1799 | 85.92 | 211,059 |
| SRBK | 18.24▲ | +0.13 (+0.72%) | 18.35 | 18.14 | 37,793 |
| SRCE | 71.82▲ | +0.25 (+0.35%) | 72.82 | 71.70 | 94,291 |
| SRE | 92.86▲ | +1.18 (+1.29%) | 92.9775 | 91.99 | 3,367,899 |
| SRET | 22.4025▼ | -0.0475 (-0.21%) | 22.60 | 22.37 | 51,228 |
| SRHQ | 43.057▲ | +0.1273 (+0.30%) | 43.057 | 43.057 | 100 |
| SRL | 6.13 | +0.00 (+0.00%) | 6.13 | 6.13 | 0 |
| SRLN | 40.58▼ | -0.01 (-0.02%) | 40.62 | 40.58 | 1,094,031 |
| SRPT | 18.68▼ | -0.16 (-0.85%) | 19.41 | 18.65 | 2,114,561 |
| SRTS | 3.61▲ | +0.16 (+4.64%) | 3.62 | 3.35 | 97,016 |
| SRVR | 34.58▼ | -0.14 (-0.40%) | 34.8499 | 34.55 | 54,973 |
| SRZN | 29.87▼ | -0.27 (-0.90%) | 30.9099 | 29.521 | 14,840 |
| SSB | 93.27▲ | +1.36 (+1.48%) | 94.435 | 92.84 | 516,795 |
| SSBI | 13.64▲ | +0.12 (+0.89%) | 13.64 | 13.55 | 472 |
| SSD | 185.64▲ | +1.23 (+0.67%) | 187.92 | 184.225 | 323,822 |
| SSEA | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 100 |
| SSFI | 21.3192▼ | -0.0008 (+0.00%) | 21.37 | 21.3192 | 767 |
| SSG | 13.03▼ | -0.72 (-5.24%) | 13.70 | 12.91 | 514,765 |
| SSII | 3.99 | +0.00 (+0.00%) | 3.99 | 3.81 | 76,049 |
| SSL | 13.13▼ | -0.06 (-0.45%) | 13.22 | 12.965 | 713,842 |
| SSNC | 64.87▲ | +0.10 (+0.15%) | 65.77 | 64.51 | 2,721,095 |
| SSP | 3.53▲ | +0.05 (+1.44%) | 3.59 | 3.45 | 783,308 |
| SSPY | 93.75▲ | +0.4247 (+0.46%) | 93.75 | 93.75 | 82 |
| SSSS | 13.40▲ | +0.01 (+0.07%) | 13.55 | 13.2772 | 136,922 |
| SST | 3.18▼ | -0.35 (-9.92%) | 3.4957 | 3.16 | 441,022 |
| SSTI | 6.57▲ | +0.43 (+7.00%) | 6.745 | 6.22 | 149,163 |
| SSTK | 16.03▼ | -0.15 (-0.93%) | 16.415 | 16.0161 | 243,849 |
| SSYS | 8.77▲ | +0.21 (+2.45%) | 8.77 | 8.49 | 875,890 |
| STAG | 38.04▼ | -0.33 (-0.86%) | 38.65 | 38.01 | 1,130,031 |
| STAX | 25.385▲ | +0.005 (+0.02%) | 25.385 | 25.385 | 11 |
| STBA | 43.83▲ | +0.11 (+0.25%) | 44.18 | 43.62 | 257,095 |
| STC | 67.47▲ | +0.97 (+1.46%) | 67.985 | 67.045 | 95,284 |
| STEL | 36.58▲ | +0.27 (+0.74%) | 36.715 | 36.39 | 231,439 |
| STEM | 9.34▲ | +0.35 (+3.89%) | 9.35 | 8.75 | 168,952 |
| STEW | 17.65▲ | +0.02 (+0.11%) | 17.80 | 17.60 | 155,824 |
| STGW | 6.12▲ | +0.15 (+2.51%) | 6.185 | 6.06 | 1,352,426 |
| STIM | 1.30▼ | -0.21 (-13.91%) | 1.50 | 1.29 | 5,239,827 |
| STIP | 103.61▼ | -0.11 (-0.11%) | 103.74 | 103.61 | 1,500,407 |
| STKH | 1.52▼ | -0.1102 (-6.76%) | 1.63 | 1.50 | 16,045 |
| STLA | 7.84▲ | +0.24 (+3.16%) | 7.91 | 7.76 | 13,188,347 |
| STLD | 234.68▼ | -2.40 (-1.01%) | 238.84 | 232.39 | 924,569 |
| STN | 72.77▼ | -5.16 (-6.62%) | 80.545 | 72.58 | 748,868 |
| STNC | 35.9193▲ | +0.1311 (+0.37%) | 35.9193 | 35.48 | 699 |
| STNE | 9.70▲ | +0.01 (+0.10%) | 9.88 | 9.60 | 9,671,636 |
| STNG | 82.72▲ | +0.59 (+0.72%) | 82.99 | 81.24 | 398,116 |
| STOK | 31.36▼ | -0.34 (-1.07%) | 31.70 | 30.135 | 522,739 |
| STPZ | 54.1005▼ | -0.0795 (-0.15%) | 54.20 | 54.10 | 248,479 |
| STRO | 38.42▼ | -1.18 (-2.98%) | 40.31 | 38.10 | 117,495 |
| STRS | 29.71▼ | -0.30 (-1.00%) | 30.17 | 29.71 | 9,273 |
| STRT | 64.40▲ | +1.95 (+3.12%) | 65.97 | 62.28 | 106,581 |
| STRZ | 21.93▲ | +2.29 (+11.66%) | 23.58 | 20.19 | 542,032 |
| STSM | 21.7638▼ | -2.1558 (-9.01%) | 23.5599 | 21.3156 | 10,771 |
| STT | 153.76▲ | +2.18 (+1.44%) | 154.33 | 151.62 | 1,159,107 |
| STTK | 6.67▼ | -0.08 (-1.19%) | 6.83 | 6.50 | 406,093 |
| STWD | 17.14▲ | +0.03 (+0.18%) | 17.31 | 17.13 | 3,246,112 |
| STXD | 38.1535▲ | +0.2969 (+0.78%) | 38.1535 | 38.00 | 1,183 |
| STXK | 36.1913▲ | +0.2078 (+0.58%) | 36.3101 | 36.16 | 2,040 |
| STXT | 19.94▲ | +0.055 (+0.28%) | 19.95 | 19.87 | 2,551 |
| STXV | 36.7659▲ | +0.1287 (+0.35%) | 36.87 | 36.73 | 6,110 |
| STZ | 140.61▲ | +0.09 (+0.06%) | 141.74 | 139.80 | 1,647,646 |
| SU | 66.79▲ | +0.72 (+1.09%) | 67.17 | 65.68 | 3,443,659 |
| SUB | 106.29▲ | +0.03 (+0.03%) | 106.30 | 106.2445 | 354,079 |
| SUGP | 3.3097▼ | -0.4503 (-11.98%) | 3.70 | 3.2401 | 32,379 |
| SUI | 121.87▼ | -2.41 (-1.94%) | 123.52 | 121.375 | 537,150 |
| SUPL | 45.0978▲ | +0.6227 (+1.40%) | 45.0978 | 44.8699 | 389 |
| SUPP | 82.8525▲ | +1.5597 (+1.92%) | 82.8525 | 82.22 | 501 |
| SUPV | 7.89▲ | +0.26 (+3.41%) | 7.94 | 7.59 | 438,947 |
| SURE | 136.3608▲ | +0.5848 (+0.43%) | 136.52 | 136.3608 | 687 |
| SUSB | 24.95▼ | -0.03 (-0.12%) | 25.00 | 24.945 | 69,537 |
| SUSC | 23.06▼ | -0.02 (-0.09%) | 23.12 | 23.055 | 190,109 |
| SUZ | 8.54▼ | -0.03 (-0.35%) | 8.70 | 8.52 | 1,024,147 |
| SVCO | 10.67 | +0.00 (+0.00%) | 11.065 | 10.44 | 543,440 |
| SVRE | 5.03▲ | +0.33 (+7.02%) | 5.1099 | 4.5001 | 14,682 |
| SVRN | 6.12▼ | -0.78 (-11.30%) | 7.66 | 5.91 | 17,423 |
| SVV | 7.29▲ | +0.14 (+1.96%) | 7.355 | 7.175 | 1,307,643 |
| SWBI | 15.15▲ | +0.51 (+3.48%) | 15.295 | 14.7601 | 472,267 |
| SWIM | 4.91▲ | +0.11 (+2.29%) | 4.98 | 4.76 | 753,421 |
| SWK | 77.38▼ | -0.28 (-0.36%) | 79.1604 | 77.365 | 1,447,273 |
| SWKS | 67.06▼ | -1.08 (-1.58%) | 68.625 | 66.36 | 4,633,808 |
| SWMR | 29.53▼ | -0.76 (-2.51%) | 30.46 | 28.30 | 449,813 |
| SWP | 28.6206▲ | +0.2606 (+0.92%) | 28.66 | 28.60 | 4,785 |
| SWVL | 1.65▼ | -0.02 (-1.20%) | 1.735 | 1.65 | 19,793 |
| SWX | 89.54▲ | +0.82 (+0.92%) | 89.885 | 88.80 | 289,576 |
| SWZ | 5.99▼ | -0.015 (-0.25%) | 6.0191 | 5.99 | 36,857 |
| SXI | 259.19▲ | +6.29 (+2.49%) | 260.29 | 251.80 | 105,505 |
| SXQG | 31.8046▲ | +0.2908 (+0.92%) | 31.8046 | 31.8046 | 3 |
| SXT | 117.24▲ | +1.48 (+1.28%) | 118.72 | 115.47 | 284,109 |
| SXTC | 1.60▲ | +0.01 (+0.63%) | 1.67 | 1.60 | 8,478 |
| SY | 2.85▼ | -0.05 (-1.72%) | 2.91 | 2.77 | 694,137 |
| SYBT | 70.04▲ | +0.34 (+0.49%) | 71.135 | 69.94 | 101,905 |
| SYF | 71.26▲ | +1.45 (+2.08%) | 71.51 | 70.35 | 3,408,362 |
| SYFI | 35.69▼ | -0.015 (-0.04%) | 35.75 | 35.69 | 91,264 |
| SYM | 50.15▲ | +0.42 (+0.84%) | 50.39 | 48.2001 | 1,684,190 |
| SYNX | 1.32▲ | +0.03 (+2.33%) | 1.32 | 1.2506 | 56,635 |
| SYPR | 3.14▼ | -0.01 (-0.32%) | 3.228 | 3.11 | 26,058 |
| SYRE | 75.65▼ | -0.66 (-0.86%) | 77.76 | 74.49 | 369,286 |
| SYZ | 29.1286▲ | +0.1086 (+0.37%) | 29.15 | 29.12 | 2,529 |