Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PNW | 99.69▲ | +1.13 (+1.15%) | 100.54 | 98.19 | 1,599,676 |
| PODC | 2.18▼ | -0.06 (-2.68%) | 2.32 | 2.12 | 42,637 |
| PODD | 208.22▼ | -9.89 (-4.53%) | 218.045 | 208.14 | 892,819 |
| POET | 5.19▼ | -0.30 (-5.46%) | 5.44 | 5.12 | 7,824,220 |
| POLA | 1.55▼ | -0.08 (-4.91%) | 1.675 | 1.51 | 112,518 |
| POLE | 10.63 | +0.00 (+0.00%) | 10.63 | 10.63 | 3,919 |
| POM | 0.2475▼ | -0.0227 (-8.40%) | 0.2703 | 0.2346 | 415,079 |
| PONY | 9.14▼ | -0.58 (-5.97%) | 9.56 | 9.02 | 10,365,449 |
| POR | 51.71▲ | +0.01 (+0.02%) | 52.19 | 51.51 | 563,986 |
| POST | 95.70▼ | -0.03 (-0.03%) | 96.46 | 94.88 | 431,046 |
| POW | 24.05▼ | -0.1667 (-0.69%) | 24.17 | 23.76 | 9,923 |
| POWA | 84.8877▼ | -1.1189 (-1.30%) | 85.63 | 84.8877 | 1,633 |
| POWR | 26.19▲ | +0.06 (+0.23%) | 26.53 | 26.13 | 379,308 |
| POWW | 1.88▼ | -0.10 (-5.05%) | 1.98 | 1.855 | 568,582 |
| PPA | 164.38▼ | -3.16 (-1.89%) | 167.00 | 164.08 | 256,967 |
| PPBT | 4.005▲ | +0.015 (+0.38%) | 4.21 | 3.85 | 5,212 |
| PPH | 100.97▼ | -0.99 (-0.97%) | 102.565 | 100.85 | 81,833 |
| PPHC | 11.70▼ | -0.09 (-0.76%) | 12.05 | 11.60 | 84,068 |
| PPI | 20.526▼ | -0.0083 (-0.04%) | 20.70 | 20.51 | 31,635 |
| PPIE | 24.7561▼ | -0.2215 (-0.89%) | 24.904 | 24.7561 | 921 |
| PPL | 37.65▲ | +0.11 (+0.29%) | 38.04 | 37.41 | 5,279,739 |
| PPLT | 169.40▲ | +3.94 (+2.38%) | 172.22 | 165.73 | 374,295 |
| PPT | 3.44▼ | -0.03 (-0.86%) | 3.48 | 3.425 | 200,949 |
| PPTA | 26.46▲ | +1.21 (+4.79%) | 26.52 | 25.09 | 1,444,643 |
| PPTY | 29.578▼ | -0.3253 (-1.09%) | 29.81 | 29.578 | 276 |
| PQDI | 19.1071▼ | -0.1054 (-0.55%) | 19.1071 | 19.00 | 1,665 |
| PQJA | 27.8054▼ | -0.3242 (-1.15%) | 27.91 | 27.8054 | 946 |
| PQJL | 27.8652▼ | -0.3448 (-1.22%) | 27.8652 | 27.8652 | 45 |
| PQNT | 20.3215▼ | -0.2064 (-1.01%) | 20.405 | 20.00 | 673 |
| PQOC | 27.2981▼ | -0.3199 (-1.16%) | 27.425 | 27.2981 | 1,000 |
| PRA | 24.58▼ | -0.14 (-0.57%) | 24.72 | 24.535 | 459,848 |
| PRAA | 16.85▼ | -0.76 (-4.32%) | 17.585 | 16.67 | 369,826 |
| PRAE | 36.85▲ | +0.072 (+0.20%) | 36.85 | 36.85 | 100 |
| PRAX | 290.10▼ | -12.59 (-4.16%) | 305.94 | 288.77 | 393,584 |
| PRAY | 31.3155▼ | -0.5235 (-1.64%) | 31.65 | 31.3091 | 5,880 |
| PRCH | 6.76▼ | -0.45 (-6.24%) | 7.15 | 6.725 | 1,052,342 |
| PRCS | 24.32▼ | -0.55 (-2.21%) | 24.75 | 24.3199 | 98,625 |
| PREF | 18.643▼ | -0.07 (-0.37%) | 18.75 | 18.64 | 170,181 |
| PRF | 46.66▼ | -0.58 (-1.23%) | 47.17 | 46.56 | 824,354 |
| PRFD | 50.3408▼ | -0.2692 (-0.53%) | 50.49 | 50.3201 | 22,226 |
| PRFX | 2.08▼ | -0.28 (-11.86%) | 2.6288 | 2.08 | 66,269 |
| PRFZ | 44.93▼ | -0.8953 (-1.95%) | 45.65 | 44.81 | 70,871 |
| PRG | 28.51▼ | -0.51 (-1.76%) | 28.69 | 28.31 | 341,006 |
| PRGS | 27.67▼ | -1.50 (-5.14%) | 29.03 | 27.52 | 875,832 |
| PRHI | 0.54▼ | -0.0728 (-11.88%) | 0.649 | 0.53 | 45,029 |
| PRIV | 25.025▼ | -0.027 (-0.11%) | 25.05 | 25.015 | 3,656 |
| PRKS | 29.73▼ | -1.27 (-4.10%) | 30.655 | 28.77 | 1,148,162 |
| PRLD | 3.05▼ | -0.19 (-5.86%) | 3.32 | 3.01 | 119,078 |
| PRMB | 18.25▲ | +0.37 (+2.07%) | 18.345 | 17.88 | 4,286,545 |
| PRME | 3.38▼ | -0.26 (-7.14%) | 3.64 | 3.29 | 4,075,850 |
| PRMR | 22.90▼ | -0.3076 (-1.33%) | 23.093 | 22.895 | 10,594 |
| PRN | 193.32▼ | -1.1902 (-0.61%) | 195.41 | 192.38 | 36,470 |
| PROK | 1.60▼ | -0.17 (-9.60%) | 1.76 | 1.58 | 1,509,307 |
| PRPL | 0.6823▲ | +0.0619 (+9.98%) | 0.7192 | 0.6097 | 578,680 |
| PRPO | 25.97▼ | -0.57 (-2.15%) | 27.185 | 25.455 | 22,444 |
| PRQR | 1.37▼ | -0.13 (-8.67%) | 1.51 | 1.35 | 566,464 |
| PRSD | 25.00▲ | +0.03 (+0.12%) | 25.009 | 24.99 | 1,225 |
| PRSO | 0.9551▼ | -0.0949 (-9.04%) | 1.06 | 0.9302 | 1,130,155 |
| PRSU | 35.34▼ | -1.00 (-2.75%) | 36.26 | 35.17 | 192,930 |
| PRT | 3.32▲ | +0.02 (+0.61%) | 3.381 | 3.31 | 24,462 |
| PRTC | 15.38▼ | -0.37 (-2.35%) | 15.45 | 15.00 | 9,093 |
| PRTH | 4.64▼ | -0.17 (-3.53%) | 4.773 | 4.625 | 285,671 |
| PRTS | 0.825▲ | +0.0035 (+0.43%) | 0.85 | 0.811 | 364,021 |
| PRVA | 20.02▼ | -0.16 (-0.79%) | 20.15 | 19.53 | 969,012 |
| PRVS | 27.08▼ | -0.38 (-1.38%) | 27.30 | 27.02 | 16,000 |
| PRXG | 31.83▼ | -0.70 (-2.15%) | 32.16 | 31.83 | 3,113 |
| PRXV | 30.73▼ | -0.30 (-0.97%) | 30.9799 | 30.73 | 2,230 |
| PRZO | 0.781▼ | -0.0434 (-5.26%) | 0.8115 | 0.73 | 1,056,010 |
| PSA | 266.01▼ | -2.00 (-0.75%) | 270.25 | 264.45 | 1,077,724 |
| PSBD | 9.87▼ | -0.72 (-6.80%) | 10.47 | 9.77 | 156,861 |
| PSC | 56.37▼ | -0.7881 (-1.38%) | 57.025 | 56.21 | 53,926 |
| PSCC | 31.2503▼ | -0.2462 (-0.78%) | 31.6068 | 31.2503 | 1,948 |
| PSCD | 100.244▼ | -2.284 (-2.23%) | 101.89 | 100.244 | 716 |
| PSCF | 55.527▼ | -1.0921 (-1.93%) | 56.245 | 55.527 | 1,512 |
| PSCH | 39.1859▼ | -1.0446 (-2.60%) | 40.22 | 39.16 | 11,828 |
| PSCI | 152.0329▼ | -0.9781 (-0.64%) | 152.92 | 152.0329 | 1,384 |
| PSCU | 58.8359▼ | -0.6841 (-1.15%) | 58.8359 | 58.8359 | 224 |
| PSEC | 2.49▼ | -0.06 (-2.35%) | 2.56 | 2.49 | 5,152,946 |
| PSET | 67.9354▼ | -1.2898 (-1.86%) | 68.71 | 67.9354 | 2,558 |
| PSF | 19.05▼ | -0.31 (-1.60%) | 19.32 | 19.05 | 44,919 |
| PSFE | 6.62▼ | -0.26 (-3.78%) | 6.83 | 6.5274 | 288,557 |
| PSHG | 1.83▼ | -0.08 (-4.19%) | 1.94 | 1.80 | 96,474 |
| PSI | 93.21▼ | -1.54 (-1.63%) | 95.1682 | 92.61 | 264,072 |
| PSIG | 6.02▲ | +0.32 (+5.61%) | 6.2908 | 5.71 | 11,053 |
| PSIL | 16.20▼ | -0.38 (-2.29%) | 16.5779 | 16.20 | 7,680 |
| PSK | 30.86▼ | -0.18 (-0.58%) | 31.00 | 30.86 | 92,031 |
| PSKY | 8.79▼ | -0.09 (-1.01%) | 9.02 | 8.655 | 9,426,271 |
| PSL | 107.6183▼ | -0.1259 (-0.12%) | 108.115 | 107.6183 | 1,211 |
| PSLV | 22.63▲ | +1.05 (+4.87%) | 23.10 | 21.7701 | 12,584,195 |
| PSMT | 147.52▲ | +1.09 (+0.74%) | 149.04 | 143.52 | 166,862 |
| PSN | 52.51▼ | -1.11 (-2.07%) | 53.72 | 52.39 | 992,932 |
| PSNL | 6.34▼ | -0.98 (-13.39%) | 7.32 | 6.235 | 3,463,111 |
| PSNY | 17.10▲ | +0.03 (+0.18%) | 17.2473 | 16.59 | 89,506 |
| PSO | 12.59▼ | -0.17 (-1.33%) | 12.76 | 12.58 | 1,348,147 |
| PSQA | 20.44▲ | +0.05 (+0.25%) | 20.60 | 20.37 | 79,412 |
| PSQH | 0.519▼ | -0.0475 (-8.38%) | 0.5713 | 0.519 | 275,074 |
| PSQO | 20.465▼ | -0.035 (-0.17%) | 20.50 | 20.44 | 17,861 |
| PSR | 90.99▼ | -0.5328 (-0.58%) | 91.5615 | 90.99 | 1,551 |
| PSTL | 18.25▼ | -0.13 (-0.71%) | 18.42 | 18.19 | 162,236 |
| PSTP | 34.0088▼ | -0.3712 (-1.08%) | 34.16 | 34.001 | 2,132 |