Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCHJ | 24.92▼ | -0.01 (-0.04%) | 24.9299 | 24.90 | 337,042 |
| SCHK | 33.28▲ | +0.68 (+2.09%) | 33.345 | 32.79 | 1,503,599 |
| SCHL | 34.11▲ | +0.05 (+0.15%) | 34.315 | 33.50 | 321,843 |
| SCHM | 32.64▲ | +0.93 (+2.93%) | 32.69 | 32.11 | 1,379,544 |
| SCHO | 24.35▼ | -0.02 (-0.08%) | 24.37 | 24.35 | 2,886,648 |
| SCHQ | 31.74▲ | +0.01 (+0.03%) | 31.755 | 31.65 | 623,700 |
| SCHW | 105.08▲ | +3.08 (+3.02%) | 105.28 | 103.00 | 7,526,400 |
| SCHX | 27.24▲ | +0.56 (+2.10%) | 27.29 | 26.83 | 17,105,300 |
| SCHZ | 23.41 | +0.00 (+0.00%) | 23.42 | 23.38 | 1,433,708 |
| SCKT | 1.12▲ | +0.03 (+2.75%) | 1.16 | 1.09 | 6,300 |
| SCLX | 8.49▲ | +0.63 (+8.02%) | 8.67 | 7.8201 | 62,393 |
| SCM | 11.82▲ | +0.18 (+1.55%) | 11.90 | 11.58 | 397,900 |
| SCMB | 25.95▲ | +0.01 (+0.04%) | 25.955 | 25.92 | 736,900 |
| SCNI | 0.8317▼ | -0.0171 (-2.01%) | 0.86 | 0.8201 | 18,414 |
| SCNX | 0.4776▲ | +0.0476 (+11.07%) | 0.48 | 0.43 | 467,041 |
| SCO | 15.87▼ | -0.18 (-1.12%) | 16.23 | 15.565 | 1,457,303 |
| SCOR | 7.49▲ | +0.13 (+1.77%) | 8.60 | 7.28 | 49,756 |
| SCSC | 38.39▲ | +2.03 (+5.58%) | 39.60 | 36.87 | 747,064 |
| SCUS | 25.19 | +0.00 (+0.00%) | 25.20 | 25.19 | 89,828 |
| SCWO | 3.09▲ | +0.17 (+5.82%) | 3.13 | 2.83 | 98,163 |
| SCYB | 26.46▲ | +0.06 (+0.23%) | 26.47 | 26.42 | 1,010,700 |
| SCYX | 0.759▲ | +0.0686 (+9.94%) | 0.78 | 0.7003 | 213,224 |
| SCZ | 83.23▲ | +1.69 (+2.07%) | 83.26 | 82.355 | 1,324,718 |
| SDA | 1.89▲ | +0.01 (+0.53%) | 1.95 | 1.85 | 80,360 |
| SDCI | 23.20▲ | +0.16 (+0.69%) | 23.37 | 23.0472 | 458,607 |
| SDEM | 32.81▲ | +0.51 (+1.58%) | 32.895 | 32.64 | 5,563 |
| SDFI | 35.795▼ | -0.02 (-0.06%) | 35.81 | 35.73 | 9,101 |
| SDGR | 13.49▲ | +0.55 (+4.25%) | 13.57 | 12.81 | 1,157,420 |
| SDHC | 17.90▼ | -0.04 (-0.22%) | 18.445 | 17.74 | 31,602 |
| SDIV | 26.02▲ | +0.38 (+1.48%) | 26.04 | 25.8301 | 552,220 |
| SDOT | 2.80 | +0.00 (+0.00%) | 2.8961 | 2.675 | 47,697 |
| SDP | 12.18▼ | -0.08 (-0.65%) | 12.37 | 11.87 | 115,035 |
| SDS | 67.14▼ | -2.68 (-3.84%) | 69.165 | 66.82 | 7,246,031 |
| SDSI | 51.69▲ | +0.019 (+0.04%) | 51.70 | 51.66 | 10,300 |
| SDST | 3.70▲ | +0.21 (+6.02%) | 3.88 | 3.53 | 130,017 |
| SDTY | 44.036▲ | +0.663 (+1.53%) | 44.06 | 43.76 | 14,700 |
| SE | 108.54▼ | -0.03 (-0.03%) | 112.145 | 107.05 | 7,722,800 |
| SEE | 41.82▲ | +0.03 (+0.07%) | 41.84 | 41.785 | 3,290,578 |
| SEED | 1.09▼ | -0.01 (-0.91%) | 1.1572 | 1.09 | 14,681 |
| SEEM | 34.78▲ | +0.9691 (+2.87%) | 34.78 | 34.27 | 73,094 |
| SEER | 1.79▲ | +0.04 (+2.29%) | 1.805 | 1.78 | 87,609 |
| SEF | 31.0735▼ | -0.6065 (-1.91%) | 31.38 | 31.07 | 22,384 |
| SEG | 19.94▲ | +1.71 (+9.38%) | 20.1199 | 17.74 | 635,197 |
| SEGG | 1.21▲ | +0.05 (+4.31%) | 1.33 | 1.15 | 630,200 |
| SEI | 51.58▲ | +5.47 (+11.86%) | 53.31 | 47.855 | 3,353,894 |
| SEIC | 84.45▲ | +0.04 (+0.05%) | 85.84 | 83.53 | 901,723 |
| SEIS | 29.8805▲ | +1.0314 (+3.58%) | 29.8805 | 29.55 | 31,087 |
| SEIX | 23.21▲ | +0.08 (+0.35%) | 23.22 | 23.16 | 55,300 |
| SELX | 0.601▼ | -0.019 (-3.06%) | 0.6304 | 0.60 | 2,310 |
| SEMG | 26.061▲ | +0.3114 (+1.21%) | 26.061 | 25.86 | 2,300 |
| SEMI | 30.74▲ | +1.09 (+3.68%) | 30.74 | 29.96 | 7,600 |
| SEMR | 11.81▼ | -0.03 (-0.25%) | 11.88 | 11.81 | 3,528,249 |
| SEMY | 19.92▲ | +0.32 (+1.63%) | 20.08 | 19.24 | 262,071 |
| SENS | 7.43▲ | +0.52 (+7.53%) | 7.545 | 6.78 | 509,758 |
| SEPI | 26.50▲ | +0.47 (+1.81%) | 26.51 | 26.19 | 122,857 |
| SEPN | 25.41▲ | +0.97 (+3.97%) | 25.76 | 24.13 | 280,135 |
| SER | 2.37▼ | -0.10 (-4.05%) | 2.47 | 2.11 | 341,601 |
| SERA | 2.52▲ | +0.20 (+8.62%) | 2.675 | 2.35 | 28,732 |
| SERV | 10.675▲ | +1.485 (+16.16%) | 10.82 | 9.475 | 5,276,942 |
| SES | 1.88▲ | +0.24 (+14.63%) | 1.90 | 1.72 | 7,276,300 |
| SETM | 34.40▲ | +1.95 (+6.01%) | 34.40 | 33.43 | 326,702 |
| SEV | 1.68▲ | +0.27 (+19.15%) | 1.74 | 1.45 | 771,500 |
| SEZL | 67.71▲ | +8.19 (+13.76%) | 68.00 | 61.47 | 930,200 |
| SFHG | 0.615▲ | +0.025 (+4.24%) | 0.65 | 0.60 | 164,023 |
| SFIX | 4.28▼ | -0.12 (-2.73%) | 4.59 | 4.27 | 1,914,972 |
| SFLO | 30.478▲ | +1.038 (+3.53%) | 30.485 | 29.73 | 72,100 |
| SFLR | 37.05▲ | +0.67 (+1.84%) | 37.11 | 36.63 | 340,771 |
| SFM | 67.32▲ | +0.98 (+1.48%) | 68.53 | 66.33 | 2,149,656 |
| SFTX | 27.9704▲ | +0.6884 (+2.52%) | 27.98 | 27.67 | 16,775 |
| SFWL | 0.9039▼ | -0.0061 (-0.67%) | 0.932 | 0.85 | 13,819 |
| SFY | 132.45▲ | +3.67 (+2.85%) | 132.63 | 129.95 | 17,700 |
| SFYF | 53.585▲ | +1.2893 (+2.47%) | 53.585 | 52.74 | 6,100 |
| SFYX | 17.231▲ | +0.5742 (+3.45%) | 17.231 | 16.76 | 44,400 |
| SG | 6.08▲ | +0.19 (+3.23%) | 6.2255 | 5.91 | 3,049,466 |
| SGDJ | 95.09▲ | +4.13 (+4.54%) | 95.49 | 94.015 | 74,944 |
| SGDM | 78.92▲ | +4.28 (+5.73%) | 79.1139 | 76.79 | 145,739 |
| SGHC | 9.11▲ | +0.37 (+4.23%) | 9.22 | 8.83 | 2,481,800 |
| SGHT | 5.87▲ | +0.18 (+3.16%) | 5.99 | 5.60 | 152,586 |
| SGLC | 39.66▲ | +0.96 (+2.48%) | 39.66 | 39.20 | 14,872 |
| SGLY | 0.43▲ | +0.0117 (+2.80%) | 0.4687 | 0.40 | 187,866 |
| SGML | 12.22▲ | +0.76 (+6.63%) | 12.44 | 11.80 | 2,147,233 |
| SGMO | 0.40▲ | +0.0465 (+13.15%) | 0.40 | 0.3585 | 9,977,393 |
| SGMT | 5.55▲ | +0.11 (+2.02%) | 5.72 | 5.365 | 772,267 |
| SGOL | 47.18▲ | +1.36 (+2.97%) | 47.35 | 46.65 | 5,629,314 |
| SGOV | 100.43▲ | +0.03 (+0.03%) | 100.44 | 100.43 | 17,041,300 |
| SGRP | 0.7925 | +0.00 (+0.00%) | 0.80 | 0.79 | 29,237 |
| SGRT | 27.29▲ | +1.42 (+5.49%) | 27.29 | 26.58 | 7,100 |
| SGRY | 13.56▲ | +0.13 (+0.97%) | 13.76 | 13.42 | 1,225,827 |
| SGVT | 100.515▲ | +0.03 (+0.03%) | 100.52 | 100.51 | 216,900 |
| SHC | 17.75▲ | +0.35 (+2.01%) | 17.80 | 17.33 | 1,519,515 |
| SHE | 134.7033▲ | +3.1833 (+2.42%) | 134.7033 | 133.43 | 5,366 |
| SHFS | 0.986▲ | +0.107 (+12.17%) | 1.01 | 0.86 | 65,700 |
| SHLD | 72.86▲ | +1.89 (+2.66%) | 72.98 | 71.49 | 1,155,239 |
| SHM | 48.31 | +0.00 (+0.00%) | 48.33 | 48.29 | 138,477 |
| SHOC | 75.98▲ | +4.21 (+5.87%) | 75.98 | 73.08 | 31,100 |
| SHOO | 35.71▲ | +1.15 (+3.33%) | 36.215 | 33.89 | 2,534,164 |
| SHOP | 112.05▲ | +0.81 (+0.73%) | 115.04 | 109.79 | 12,491,971 |
| SHPH | 1.63▲ | +0.06 (+3.82%) | 1.65 | 1.51 | 582,093 |
| SHPU | 13.362▲ | +0.206 (+1.57%) | 14.00 | 12.85 | 96,100 |
| SHV | 110.18▲ | +0.02 (+0.02%) | 110.19 | 110.18 | 5,666,835 |