Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VALE | 14.22▲ | +0.17 (+1.21%) | 14.28 | 13.94 | 19,178,633 |
| VALG | 16.1026▲ | +0.3349 (+2.12%) | 16.1026 | 16.1026 | 91 |
| VALQ | 69.3938▲ | +0.5067 (+0.74%) | 69.65 | 69.05 | 20,073 |
| VATE | 10.16▼ | -1.27 (-11.11%) | 12.045 | 10.1101 | 182,694 |
| VAW | 224.54▲ | +0.98 (+0.44%) | 225.7052 | 223.825 | 31,836 |
| VB | 298.68▲ | +3.53 (+1.20%) | 300.0999 | 296.16 | 317,459 |
| VBCA | 75.455▲ | +0.02 (+0.03%) | 75.455 | 75.44 | 3,246 |
| VBCB | 75.415▲ | +0.04 (+0.05%) | 75.42 | 75.34 | 7,004 |
| VBCC | 75.2522▲ | +0.0798 (+0.11%) | 75.28 | 75.2522 | 1,679 |
| VBCD | 75.13▲ | +0.07 (+0.09%) | 75.16 | 75.075 | 3,970 |
| VBCE | 75.155▲ | +0.095 (+0.13%) | 75.21 | 75.155 | 2,665 |
| VBCF | 75.215▲ | +0.145 (+0.19%) | 75.28 | 75.175 | 1,188 |
| VBCG | 74.865▲ | +0.0826 (+0.11%) | 74.935 | 74.86 | 427 |
| VBCH | 74.96▲ | +0.1491 (+0.20%) | 75.06 | 74.96 | 355 |
| VBCI | 74.9581▲ | +0.1207 (+0.16%) | 75.0799 | 74.9581 | 1,695 |
| VBCJ | 74.8292▲ | +0.0842 (+0.11%) | 74.939 | 74.815 | 2,818 |
| VBF | 15.02▲ | +0.05 (+0.33%) | 15.08 | 14.92 | 71,198 |
| VBIL | 75.54▲ | +0.01 (+0.01%) | 75.54 | 75.53 | 2,201,223 |
| VBK | 357.32▲ | +5.49 (+1.56%) | 359.1999 | 354.4837 | 148,810 |
| VBND | 43.50▲ | +0.08 (+0.18%) | 43.52 | 43.3342 | 30,583 |
| VBR | 241.14▲ | +2.28 (+0.95%) | 242.24 | 239.56 | 220,485 |
| VC | 106.84▲ | +2.55 (+2.45%) | 107.75 | 103.67 | 329,116 |
| VCIG | 2.19▼ | -0.05 (-2.23%) | 2.44 | 2.105 | 39,367 |
| VCIT | 81.92▲ | +0.10 (+0.12%) | 82.08 | 81.831 | 5,120,009 |
| VCLN | 29.697▲ | +0.2551 (+0.87%) | 29.697 | 29.697 | 100 |
| VCLT | 73.75▲ | +0.04 (+0.05%) | 74.0399 | 73.655 | 6,861,372 |
| VCOB | 49.3396▲ | +0.0786 (+0.16%) | 49.47 | 49.3396 | 20,446 |
| VCRB | 76.5746▲ | +0.0846 (+0.11%) | 76.6699 | 76.48 | 502,064 |
| VCSH | 78.69▲ | +0.08 (+0.10%) | 78.74 | 78.63 | 2,510,273 |
| VCYT | 59.30▲ | +3.18 (+5.67%) | 59.86 | 56.695 | 659,458 |
| VDC | 225.60▼ | -3.21 (-1.40%) | 226.7201 | 225.18 | 133,611 |
| VDI | 35.274▲ | +0.1678 (+0.48%) | 35.274 | 35.274 | 100 |
| VEA | 70.73▲ | +0.39 (+0.55%) | 70.9251 | 70.485 | 12,277,763 |
| VECO | 57.45▲ | +2.98 (+5.47%) | 60.22 | 57.09 | 1,104,350 |
| VEEA | 0.234▲ | +0.025 (+11.96%) | 0.2364 | 0.2076 | 276,683 |
| VEFA | 80.1445▲ | +0.5323 (+0.67%) | 80.1445 | 80.1445 | 9 |
| VEGA | 52.51▲ | +0.31 (+0.59%) | 52.55 | 52.35 | 3,582 |
| VEL | 17.60▲ | +0.09 (+0.51%) | 17.615 | 17.41 | 52,414 |
| VELO | 14.63▲ | +0.88 (+6.40%) | 14.7797 | 13.805 | 1,562,445 |
| VEM | 26.95▲ | +0.0923 (+0.34%) | 26.95 | 26.95 | 100 |
| VEMY | 28.845▲ | +0.075 (+0.26%) | 28.91 | 28.79 | 35,011 |
| VENU | 2.66▲ | +0.23 (+9.47%) | 2.71 | 2.40 | 585,387 |
| VERS | 73.845▲ | +1.7973 (+2.49%) | 73.845 | 73.845 | 100 |
| VERU | 2.81▲ | +0.15 (+5.64%) | 2.83 | 2.66 | 179,012 |
| VETZ | 19.615▲ | +0.024 (+0.12%) | 19.64 | 19.59 | 577 |
| VEU | 83.17▲ | +0.49 (+0.59%) | 83.38 | 82.83 | 1,530,154 |
| VEXC | 94.79▲ | +0.57 (+0.60%) | 95.04 | 94.43 | 13,966 |
| VFC | 16.53▲ | +0.51 (+3.18%) | 16.7899 | 15.85 | 3,416,604 |
| VFL | 10.37▲ | +0.09 (+0.88%) | 10.39 | 10.32 | 58,529 |
| VGAS | 1.13▲ | +0.12 (+11.88%) | 1.1313 | 1.01 | 54,177 |
| VGIT | 58.61▲ | +0.09 (+0.15%) | 58.67 | 58.5501 | 2,730,017 |
| VGLT | 54.05▲ | +0.09 (+0.17%) | 54.1799 | 53.925 | 1,443,161 |
| VGNT | 40.72▲ | +0.29 (+0.72%) | 41.50 | 40.00 | 683,352 |
| VGSH | 58.06▲ | +0.05 (+0.09%) | 58.08 | 58.04 | 2,074,059 |
| VGSR | 11.355▲ | +0.02 (+0.18%) | 11.40 | 11.32 | 35,857 |
| VGUS | 75.50▲ | +0.005 (+0.01%) | 75.51 | 75.50 | 111,396 |
| VGVT | 74.61▲ | +0.1576 (+0.21%) | 74.61 | 74.39 | 1,100 |
| VGZ | 1.78▲ | +0.09 (+5.33%) | 1.82 | 1.715 | 973,474 |
| VHC | 10.36▼ | -0.64 (-5.82%) | 11.89 | 9.94 | 33,817 |
| VHCP | 10.00▲ | +0.01 (+0.10%) | 10.00 | 10.00 | 112,667 |
| VHI | 13.56▼ | -0.14 (-1.02%) | 13.995 | 13.38 | 16,882 |
| VHUB | 1.09▲ | +0.07 (+6.86%) | 1.10 | 1.03 | 76,994 |
| VIAV | 42.88▲ | +2.18 (+5.36%) | 44.15 | 42.75 | 3,550,031 |
| VICE | 33.355▼ | -0.2162 (-0.64%) | 33.355 | 33.355 | 200 |
| VICI | 25.93▼ | -0.16 (-0.61%) | 26.12 | 25.815 | 10,348,304 |
| VICR | 277.43▲ | +14.27 (+5.42%) | 289.798 | 275.595 | 521,991 |
| VIDA | 2.40▼ | -0.17 (-6.61%) | 2.96 | 2.32 | 227,932 |
| VIDI | 39.0051▲ | +0.044 (+0.11%) | 39.19 | 38.94 | 12,702 |
| VIK | 101.21▲ | +3.24 (+3.31%) | 102.39 | 98.60 | 2,132,878 |
| VIOG | 150.36▲ | +1.698 (+1.14%) | 150.78 | 149.27 | 15,220 |
| VIOO | 134.80▲ | +1.62 (+1.22%) | 135.215 | 133.85 | 46,214 |
| VIOV | 115.29▲ | +1.48 (+1.30%) | 115.6299 | 114.495 | 19,933 |
| VIRC | 6.10▲ | +0.04 (+0.66%) | 6.125 | 6.0158 | 17,316 |
| VIS | 349.25▲ | +1.71 (+0.49%) | 351.70 | 348.69 | 40,615 |
| VIST | 63.75▼ | -1.50 (-2.30%) | 65.09 | 63.13 | 610,039 |
| VIVO | 4.61▲ | +0.20 (+4.54%) | 4.73 | 4.395 | 523,779 |
| VIVS | 0.8012▲ | +0.0182 (+2.32%) | 0.8718 | 0.7819 | 110,964 |
| VLLU | 26.30▲ | +0.2012 (+0.77%) | 26.30 | 26.30 | 100 |
| VLN | 2.09▲ | +0.05 (+2.45%) | 2.135 | 2.04 | 710,166 |
| VLRS | 8.48▲ | +0.02 (+0.24%) | 8.71 | 8.465 | 729,799 |
| VLY | 14.66▲ | +0.19 (+1.31%) | 14.815 | 14.555 | 5,048,887 |
| VMBS | 46.47▲ | +0.10 (+0.22%) | 46.53 | 46.37 | 1,090,835 |
| VMC | 288.73▲ | +2.14 (+0.75%) | 290.135 | 284.50 | 730,729 |
| VMET | 9.87▲ | +0.44 (+4.67%) | 9.99 | 9.45 | 265,998 |
| VMI | 546.73▲ | +6.27 (+1.16%) | 559.3552 | 545.34 | 110,535 |
| VMO | 9.89▲ | +0.06 (+0.61%) | 9.90 | 9.845 | 254,726 |
| VMSB | 49.476▲ | +0.0281 (+0.06%) | 49.476 | 49.476 | 100 |
| VNCE | 6.41▼ | -0.19 (-2.88%) | 6.895 | 6.29 | 201,253 |
| VNIE | 25.985▲ | +0.165 (+0.64%) | 25.985 | 25.985 | 100 |
| VNLA | 48.91▲ | +0.02 (+0.04%) | 48.92 | 48.89 | 274,555 |
| VNME | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| VNO | 38.09▲ | +0.03 (+0.08%) | 38.59 | 37.965 | 1,603,569 |
| VNQ | 97.09▲ | +0.29 (+0.30%) | 97.625 | 96.75 | 2,401,001 |
| VNT | 28.92▲ | +0.40 (+1.40%) | 29.02 | 28.3801 | 1,172,494 |
| VNTG | 0.7027▲ | +0.0227 (+3.34%) | 0.72 | 0.641 | 65,121 |
| VOD | 13.08▼ | -0.01 (-0.08%) | 13.11 | 13.01 | 1,983,265 |
| VOLT | 38.81▲ | +0.46 (+1.20%) | 39.52 | 38.695 | 165,438 |
| VOT | 303.47▲ | +4.40 (+1.47%) | 305.3795 | 302.705 | 133,417 |
| VOXR | 4.55▲ | +0.11 (+2.48%) | 4.60 | 4.48 | 266,459 |
| VOYG | 32.64▼ | -1.45 (-4.25%) | 34.9656 | 32.46 | 980,742 |