Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPG | 214.56▼ | -0.33 (-0.15%) | 216.645 | 214.28 | 852,660 |
| SPGM | 87.73▼ | -0.35 (-0.40%) | 88.39 | 87.62 | 176,080 |
| SPGP | 126.85▼ | -0.54 (-0.42%) | 127.55 | 126.65 | 42,082 |
| SPHB | 146.22▼ | -3.32 (-2.22%) | 149.10 | 145.98 | 229,933 |
| SPHD | 52.84▲ | +0.13 (+0.25%) | 53.08 | 52.725 | 526,861 |
| SPHL | 2.53▲ | +0.06 (+2.43%) | 2.60 | 2.4501 | 11,086 |
| SPHQ | 85.71▼ | -0.44 (-0.51%) | 86.3699 | 85.63 | 816,188 |
| SPHR | 141.68▼ | -5.66 (-3.84%) | 146.92 | 140.535 | 564,779 |
| SPIT | 32.0761▼ | -0.7101 (-2.17%) | 32.68 | 32.0761 | 3,523 |
| SPLV | 75.08▼ | -0.04 (-0.05%) | 75.47 | 74.97 | 1,133,895 |
| SPMC | 9.52▲ | +0.18 (+1.93%) | 9.625 | 9.385 | 17,105 |
| SPMD | 66.38▼ | -0.79 (-1.18%) | 67.365 | 66.34 | 966,753 |
| SPMO | 146.78▼ | -1.82 (-1.22%) | 148.80 | 146.45 | 1,334,361 |
| SPOK | 10.65▲ | +0.29 (+2.80%) | 10.65 | 10.36 | 155,421 |
| SPRC | 6.58▼ | -0.04 (-0.60%) | 6.75 | 6.50 | 84,130 |
| SPRE | 21.06▼ | -0.14 (-0.66%) | 21.28 | 21.0065 | 66,123 |
| SPRX | 44.3472▼ | -2.2319 (-4.79%) | 46.00 | 44.34 | 96,615 |
| SPSM | 56.60▼ | -0.46 (-0.81%) | 57.3015 | 56.59 | 673,756 |
| SPTE | 47.49▼ | -0.4238 (-0.88%) | 48.26 | 47.395 | 31,181 |
| SPTM | 93.25▼ | -0.29 (-0.31%) | 93.98 | 93.16 | 335,042 |
| SPUC | 49.556▼ | -0.214 (-0.43%) | 49.975 | 49.51 | 76,200 |
| SPUS | 58.79▼ | -0.49 (-0.83%) | 59.405 | 58.7286 | 524,300 |
| SPUT | 28.7335▼ | -0.0271 (-0.09%) | 28.7335 | 28.7335 | 62 |
| SPUU | 226.258▼ | -0.622 (-0.27%) | 227.75 | 225.91 | 14,540 |
| SPVM | 77.2791▼ | -0.0833 (-0.11%) | 77.78 | 77.15 | 8,216 |
| SPXC | 198.73▼ | -6.55 (-3.19%) | 207.77 | 197.95 | 477,923 |
| SPXD | 29.8147▼ | -0.0228 (-0.08%) | 29.8147 | 29.8147 | 49 |
| SPXE | 82.7955▼ | -0.1784 (-0.22%) | 83.061 | 82.705 | 868 |
| SPXL | 290.14▼ | -2.11 (-0.72%) | 296.868 | 288.95 | 1,571,043 |
| SPXN | 84.1456▼ | -0.2234 (-0.26%) | 84.47 | 84.1456 | 341 |
| SPXT | 111.827▲ | +0.3546 (+0.32%) | 112.17 | 111.455 | 9,511 |
| SPXV | 84.2012▼ | -0.1598 (-0.19%) | 84.30 | 84.2012 | 342 |
| SPXX | 19.26▲ | +0.08 (+0.42%) | 19.33 | 19.16 | 150,062 |
| SPY | 769.35▼ | -1.75 (-0.23%) | 775.292 | 768.3076 | 36,342,284 |
| SPYC | 46.8103▼ | -0.193 (-0.41%) | 47.35 | 46.78 | 4,625 |
| SPYD | 50.01▲ | +0.03 (+0.06%) | 50.325 | 49.93 | 685,051 |
| SPYG | 121.25▼ | -0.59 (-0.48%) | 122.70 | 121.09 | 1,263,966 |
| SPYM | 90.57▼ | -0.18 (-0.20%) | 91.265 | 90.4401 | 5,953,750 |
| SPYQ | 195.7707▼ | -0.8494 (-0.43%) | 197.14 | 195.7707 | 343 |
| SPYT | 17.50▼ | -0.02 (-0.11%) | 17.59 | 17.465 | 108,948 |
| SPYV | 63.55▲ | +0.07 (+0.11%) | 63.7997 | 63.4401 | 1,402,719 |
| SPYX | 63.13▼ | -0.13 (-0.21%) | 63.611 | 63.0579 | 34,460 |
| SQLV | 54.46▼ | -0.0031 (-0.01%) | 54.75 | 54.46 | 672 |
| SQS | 28.2522▼ | -0.0413 (-0.15%) | 28.32 | 28.24 | 12,109 |
| SR | 82.56▲ | +0.02 (+0.02%) | 83.91 | 82.33 | 692,144 |
| SRBK | 19.50 | +0.00 (+0.00%) | 19.625 | 19.50 | 6,309 |
| SRCE | 86.41▼ | -0.075 (-0.09%) | 87.38 | 85.81 | 118,838 |
| SRET | 22.19▼ | -0.14 (-0.63%) | 22.32 | 22.1597 | 41,533 |
| SRG | 2.11▲ | +0.03 (+1.44%) | 2.11 | 2.0801 | 94,194 |
| SRV | 45.50▼ | -0.15 (-0.33%) | 45.9854 | 45.12 | 46,723 |
| SRVR | 31.22▼ | -0.69 (-2.16%) | 31.97 | 31.175 | 77,893 |
| SRZN | 22.42▼ | -1.59 (-6.62%) | 23.60 | 22.15 | 239,362 |
| SSB | 105.98▼ | -0.07 (-0.07%) | 106.90 | 105.575 | 806,279 |
| SSCP | 26.3135▼ | -0.1944 (-0.73%) | 26.37 | 26.2701 | 476 |
| SSD | 182.07▼ | -0.41 (-0.22%) | 184.045 | 179.375 | 219,862 |
| SSII | 3.48▲ | +0.06 (+1.75%) | 3.54 | 3.44 | 12,535 |
| SSL | 11.82▲ | +0.21 (+1.81%) | 11.84 | 11.64 | 868,951 |
| SSMG | 25.7202▼ | -0.6797 (-2.57%) | 25.7202 | 25.7202 | 52 |
| SSNC | 83.42▼ | -0.05 (-0.06%) | 84.00 | 83.27 | 1,096,872 |
| SSO | 70.74▼ | -0.33 (-0.46%) | 71.84 | 70.55 | 2,484,795 |
| SSP | 3.26▲ | +0.07 (+2.19%) | 3.28 | 3.17 | 340,051 |
| SSPY | 100.7824▼ | -0.1911 (-0.19%) | 101.07 | 100.7824 | 1,820 |
| SSTI | 6.20▼ | -0.12 (-1.90%) | 6.392 | 6.17 | 87,187 |
| SSUS | 56.36▼ | -0.22 (-0.39%) | 56.7839 | 56.36 | 8,351 |
| SSXU | 36.56▼ | -0.105 (-0.29%) | 36.74 | 36.50 | 1,204 |
| SSYS | 7.74▼ | -0.24 (-3.01%) | 8.01 | 7.7101 | 462,456 |
| ST | 41.03▼ | -1.46 (-3.44%) | 43.145 | 41.01 | 1,234,982 |
| STAA | 22.11▼ | -0.28 (-1.25%) | 22.45 | 21.89 | 442,976 |
| STBA | 49.79▼ | -0.05 (-0.10%) | 50.21 | 49.6413 | 216,976 |
| STE | 233.78▲ | +0.81 (+0.35%) | 234.07 | 230.78 | 339,455 |
| STEP | 50.32▲ | +0.12 (+0.24%) | 51.26 | 50.18 | 1,035,837 |
| STEW | 18.51▼ | -0.05 (-0.27%) | 18.61 | 18.4565 | 51,978 |
| STEX | 0.7718▼ | -0.0554 (-6.70%) | 0.83 | 0.7433 | 672,246 |
| STG | 2.92▼ | -0.02 (-0.68%) | 2.9299 | 2.87 | 2,638 |
| STGW | 8.74▼ | -0.14 (-1.58%) | 8.989 | 8.72 | 755,399 |
| STIM | 2.94▼ | -0.02 (-0.68%) | 3.025 | 2.8809 | 862,860 |
| STKH | 3.03▼ | -0.05 (-1.62%) | 3.15 | 2.9137 | 890,403 |
| STKS | 1.67▲ | +0.01 (+0.60%) | 1.72 | 1.66 | 8,071 |
| STLD | 234.665▼ | -1.175 (-0.50%) | 239.37 | 232.02 | 670,280 |
| STNC | 36.324▼ | -0.2094 (-0.57%) | 36.35 | 36.324 | 664 |
| STNG | 78.03▲ | +0.59 (+0.76%) | 78.91 | 77.6501 | 405,019 |
| STOK | 31.62▼ | -0.97 (-2.98%) | 32.55 | 31.49 | 754,095 |
| STRL | 470.52▼ | -35.85 (-7.08%) | 504.87 | 468.38 | 473,648 |
| STRN | 26.2311▼ | -0.3526 (-1.33%) | 26.59 | 26.21 | 2,986 |
| STRT | 75.04▲ | +4.75 (+6.76%) | 75.625 | 70.32 | 121,232 |
| STRW | 13.62▼ | -0.28 (-2.01%) | 13.98 | 13.41 | 40,966 |
| STTK | 7.04▼ | -0.61 (-7.97%) | 7.58 | 7.035 | 623,130 |
| STUB | 6.55 | +0.00 (+0.00%) | 6.725 | 6.535 | 4,284,676 |
| STVN | 21.03▼ | -1.27 (-5.70%) | 22.26 | 20.87 | 344,022 |
| STWD | 15.81▼ | -0.13 (-0.82%) | 16.03 | 15.75 | 3,732,627 |
| STX | 829.76▼ | -17.44 (-2.06%) | 855.5812 | 825.50 | 2,797,766 |
| STXD | 40.3796▼ | -0.1004 (-0.25%) | 40.40 | 40.33 | 1,524 |
| STXF | 49.73▼ | -0.14 (-0.28%) | 50.00 | 49.68 | 30,140 |
| STXG | 56.4826▼ | -0.1769 (-0.31%) | 56.90 | 56.47 | 1,157 |
| STXK | 38.3848▼ | -0.4199 (-1.08%) | 38.415 | 38.3728 | 1,971 |
| STXV | 39.49▼ | -0.05 (-0.13%) | 39.595 | 39.43 | 3,138 |
| STZ | 130.69▼ | -0.74 (-0.56%) | 132.83 | 130.53 | 1,999,158 |
| SU | 65.43▼ | -0.99 (-1.49%) | 66.665 | 64.88 | 3,140,773 |
| SUGP | 0.80▼ | -0.0916 (-10.27%) | 0.8425 | 0.78 | 874,340 |
| SUNB | 73.20▼ | -0.46 (-0.62%) | 73.63 | 71.105 | 13,245,065 |