Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WAY | 21.375▼ | -3.895 (-15.41%) | 23.26 | 20.35 | 8,020,471 |
| WB | 8.41▲ | +0.26 (+3.19%) | 8.41 | 8.15 | 695,346 |
| WBD | 27.05 | +0.00 (+0.00%) | 27.15 | 26.875 | 13,482,240 |
| WBS | 72.36▲ | +0.47 (+0.65%) | 72.58 | 71.64 | 4,148,084 |
| WCMI | 18.39▲ | +0.43 (+2.39%) | 18.43 | 18.14 | 542,488 |
| WCPB | 25.29▲ | +0.015 (+0.06%) | 25.33 | 25.27 | 74,997 |
| WCT | 1.90▼ | -0.10 (-5.00%) | 2.00 | 1.88 | 1,482 |
| WDEF | 30.19▲ | +0.83 (+2.83%) | 30.25 | 29.85 | 39,080 |
| WDGF | 32.809▲ | +0.8631 (+2.70%) | 32.809 | 32.415 | 456 |
| WDS | 23.85▼ | -0.15 (-0.62%) | 23.9976 | 23.70 | 1,086,166 |
| WEA | 10.69▲ | +0.11 (+1.04%) | 10.69 | 10.565 | 55,795 |
| WEAV | 4.91▲ | +0.07 (+1.45%) | 4.93 | 4.66 | 2,439,391 |
| WEBS | 20.22▼ | -0.29 (-1.41%) | 21.585 | 20.07 | 158,280 |
| WEX | 150.33▼ | -4.33 (-2.80%) | 153.51 | 147.515 | 648,854 |
| WEYS | 32.99▼ | -0.52 (-1.55%) | 33.66 | 32.97 | 4,151 |
| WF | 70.66▲ | +2.59 (+3.80%) | 70.99 | 68.39 | 78,523 |
| WFCF | 12.36▼ | -0.14 (-1.12%) | 12.36 | 12.30 | 426 |
| WFG | 63.31▲ | +0.19 (+0.30%) | 64.17 | 61.315 | 219,486 |
| WGMI | 48.17▲ | +2.79 (+6.15%) | 48.67 | 46.38 | 352,578 |
| WH | 81.38▼ | -2.71 (-3.22%) | 85.35 | 80.265 | 2,253,757 |
| WHF | 7.60▲ | +0.03 (+0.40%) | 7.66 | 7.56 | 50,030 |
| WHWK | 4.01▼ | -0.03 (-0.74%) | 4.185 | 3.96 | 138,757 |
| WIA | 8.1201▲ | +0.0201 (+0.25%) | 8.14 | 8.10 | 92,785 |
| WIMI | 1.71▲ | +0.04 (+2.40%) | 1.73 | 1.66 | 200,812 |
| WINA | 380.49▲ | +5.67 (+1.51%) | 384.32 | 373.32 | 27,859 |
| WING | 164.06▼ | -7.15 (-4.18%) | 170.96 | 161.145 | 1,660,279 |
| WIP | 40.62▲ | +0.40 (+0.99%) | 40.7094 | 40.40 | 76,186 |
| WISD | 100.8556▲ | +0.0456 (+0.05%) | 100.8556 | 100.85 | 14,090 |
| WIT | 2.04▲ | +0.02 (+0.99%) | 2.05 | 2.01 | 7,071,295 |
| WIW | 8.54▲ | +0.03 (+0.35%) | 8.56 | 8.515 | 225,892 |
| WKEY | 6.99▲ | +0.52 (+8.04%) | 7.02 | 6.50 | 49,927 |
| WLDS | 1.09▲ | +0.01 (+0.93%) | 1.11 | 1.065 | 146,571 |
| WLFC | 194.15▲ | +8.54 (+4.60%) | 196.00 | 188.00 | 111,674 |
| WLK | 115.28▲ | +3.87 (+3.47%) | 115.71 | 111.185 | 701,515 |
| WLTH | 10.53▲ | +0.12 (+1.15%) | 10.57 | 10.22 | 909,274 |
| WLY | 40.93▲ | +0.31 (+0.76%) | 41.27 | 40.31 | 218,706 |
| WLYB | 41.20 | +0.00 (+0.00%) | 41.75 | 41.20 | 24 |
| WMG | 28.27▲ | +0.35 (+1.25%) | 28.54 | 27.75 | 1,829,241 |
| WMK | 70.18▲ | +0.87 (+1.26%) | 71.00 | 68.7304 | 103,766 |
| WMS | 149.25▲ | +2.84 (+1.94%) | 149.715 | 146.46 | 542,009 |
| WMSB | 25.0644▲ | +0.0094 (+0.04%) | 25.07 | 25.0644 | 4,003 |
| WNC | 8.69▲ | +0.35 (+4.20%) | 8.79 | 8.355 | 625,255 |
| WNEB | 13.95▼ | -0.04 (-0.29%) | 14.24 | 13.84 | 62,505 |
| WNTR | 23.78▼ | -0.90 (-3.65%) | 24.30 | 23.67 | 112,982 |
| WNW | 4.27▲ | +1.14 (+36.42%) | 5.70 | 3.16 | 8,687,233 |
| WOOD | 68.46▲ | +0.0971 (+0.14%) | 68.77 | 68.07 | 9,629 |
| WOOF | 2.84▲ | +0.04 (+1.43%) | 2.865 | 2.74 | 1,551,730 |
| WOR | 54.27▲ | +0.43 (+0.80%) | 54.93 | 53.275 | 90,374 |
| WPC | 72.93▲ | +0.87 (+1.21%) | 73.315 | 72.165 | 815,441 |
| WPM | 126.46▲ | +1.57 (+1.26%) | 129.65 | 125.28 | 3,455,147 |
| WPRT | 2.03▲ | +0.095 (+4.91%) | 2.045 | 1.955 | 34,464 |
| WRBY | 22.12▲ | +0.65 (+3.03%) | 22.36 | 21.145 | 2,368,437 |
| WRD | 7.72▲ | +0.24 (+3.21%) | 7.75 | 7.455 | 1,419,773 |
| WSBC | 34.38▲ | +0.44 (+1.30%) | 34.625 | 33.62 | 778,850 |
| WSBF | 18.02▲ | +0.10 (+0.56%) | 18.15 | 17.76 | 52,374 |
| WSBK | 12.79▼ | -0.05 (-0.39%) | 12.8845 | 12.625 | 10,467 |
| WSM | 181.21▲ | +0.03 (+0.02%) | 183.315 | 180.74 | 725,198 |
| WSR | 18.94▲ | +0.01 (+0.05%) | 18.98 | 18.91 | 384,508 |
| WT | 17.00▲ | +0.81 (+5.00%) | 17.17 | 16.20 | 2,566,714 |
| WTBA | 23.95▼ | -0.06 (-0.25%) | 24.14 | 23.8732 | 34,509 |
| WTBN | 25.2052▲ | +0.0102 (+0.04%) | 25.28 | 25.2052 | 4,886 |
| WTF | 3.75▲ | +0.45 (+13.64%) | 3.89 | 3.35 | 13,719 |
| WTG | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| WTM | 2,231.99▲ | +25.99 (+1.18%) | 2,235.00 | 2,192.99 | 8,002 |
| WTMU | 25.675▲ | +0.005 (+0.02%) | 25.70 | 25.675 | 10,473 |
| WTMY | 25.35▼ | -0.025 (-0.10%) | 25.35 | 25.275 | 697 |
| WTO | 1.855▼ | -0.02 (-1.07%) | 1.915 | 1.7801 | 12,537 |
| WTRE | 24.5256▲ | +0.5056 (+2.10%) | 24.5256 | 24.30 | 31,890 |
| WTRG | 38.20▼ | -1.29 (-3.27%) | 40.62 | 37.54 | 2,991,433 |
| WTW | 256.20▼ | -33.91 (-11.69%) | 267.60 | 246.605 | 1,922,318 |
| WU | 9.09▲ | +0.11 (+1.22%) | 9.185 | 8.90 | 5,972,537 |
| WWD | 362.99▲ | +2.01 (+0.56%) | 371.895 | 348.01 | 2,012,582 |
| WWJD | 39.45▲ | +0.78 (+2.02%) | 39.5699 | 39.0113 | 119,826 |
| WWW | 17.02▲ | +0.11 (+0.65%) | 17.53 | 16.6201 | 1,000,669 |
| WXM | 0.4451▼ | -0.015 (-3.26%) | 0.48 | 0.4016 | 17,063 |
| WY | 24.52▲ | +0.27 (+1.11%) | 24.75 | 24.235 | 5,934,967 |
| XAGG | 50.15▼ | -0.20 (-0.40%) | 50.20 | 50.065 | 138,359 |
| XAR | 259.14▲ | +9.39 (+3.76%) | 259.37 | 251.64 | 166,061 |
| XBB | 41.0424▲ | +0.1124 (+0.27%) | 41.0424 | 40.93 | 4,445 |
| XBI | 131.33▲ | +2.43 (+1.89%) | 131.84 | 129.32 | 7,901,765 |
| XBIL | 50.035▲ | +0.01 (+0.02%) | 50.04 | 50.03 | 76,421 |
| XBIO | 3.03▲ | +0.03 (+1.00%) | 3.095 | 2.95 | 3,939 |
| XC | 32.13▲ | +0.36 (+1.13%) | 32.29 | 31.87 | 3,550 |
| XCH | 1.00▲ | +0.04 (+4.17%) | 1.00 | 0.9303 | 4,151 |
| XCUR | 3.36▲ | +0.05 (+1.51%) | 3.39 | 3.28 | 4,752 |
| XDEF | 22.1349▲ | +0.6293 (+2.93%) | 22.19 | 22.1349 | 236 |
| XENE | 56.04▲ | +0.29 (+0.52%) | 56.86 | 55.24 | 1,066,225 |
| XFIV | 48.99▲ | +0.09 (+0.18%) | 49.0055 | 48.945 | 28,480 |
| XFLT | 18.63▲ | +0.13 (+0.70%) | 18.74 | 18.52 | 154,599 |
| XFLX | 22.5219▲ | +0.0666 (+0.30%) | 22.5219 | 22.48 | 582 |
| XFOR | 4.07▼ | -0.03 (-0.73%) | 4.16 | 4.00 | 286,850 |
| XHE | 80.33▲ | +1.927 (+2.46%) | 81.00 | 78.73 | 46,186 |
| XHG | 1.0449▼ | -0.0163 (-1.54%) | 1.0449 | 1.0152 | 1,532 |
| XHLD | 1.43▲ | +0.04 (+2.88%) | 1.43 | 1.385 | 5,575 |
| XHYD | 38.115▼ | -0.03 (-0.08%) | 38.17 | 38.115 | 1,848 |
| XHYT | 34.085▲ | +0.02 (+0.06%) | 34.10 | 34.03 | 438 |
| XIDV | 37.7837▲ | +0.783 (+2.12%) | 37.7837 | 37.58 | 1,029 |
| XLB | 51.47▲ | +0.51 (+1.00%) | 51.71 | 50.80 | 15,281,874 |
| XLC | 116.51▲ | +1.22 (+1.06%) | 116.66 | 114.70 | 5,276,369 |
| XLCI | 24.9821▲ | +0.2644 (+1.07%) | 24.9821 | 24.64 | 1,140 |