Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VYGR | 4.04▼ | -0.04 (-0.98%) | 4.08 | 4.011 | 243,559 |
| VYM | 144.70▼ | -0.39 (-0.27%) | 145.145 | 144.5319 | 1,407,247 |
| VZ | 40.48 | +0.00 (+0.00%) | 40.70 | 40.38 | 16,487,723 |
| WABC | 48.98▼ | -0.14 (-0.29%) | 50.15 | 48.80 | 103,200 |
| WABF | 25.385▲ | +0.02 (+0.08%) | 25.41 | 25.385 | 700 |
| WAFD | 32.92▼ | -0.15 (-0.45%) | 33.20 | 32.82 | 351,600 |
| WAFU | 1.555▼ | -0.01 (-0.64%) | 1.57 | 1.51 | 21,900 |
| WAI | 2.21 | +0.00 (+0.00%) | 2.29 | 2.12 | 31,900 |
| WAL | 85.35▼ | -1.21 (-1.40%) | 86.855 | 84.93 | 508,954 |
| WALD | 1.94▼ | -0.05 (-2.51%) | 1.974 | 1.90 | 36,600 |
| WAR | 23.44▼ | -0.11 (-0.47%) | 23.472 | 23.385 | 5,400 |
| WASH | 30.04▼ | -0.18 (-0.60%) | 30.35 | 29.84 | 112,360 |
| WAT | 385.10▼ | -0.96 (-0.25%) | 389.16 | 383.37 | 291,700 |
| WATT | 4.12▲ | +0.365 (+9.72%) | 4.18 | 3.64 | 75,300 |
| WAVE | 5.61▼ | -0.11 (-1.92%) | 5.7933 | 5.61 | 10,793 |
| WBD | 28.79▼ | -0.01 (-0.03%) | 29.10 | 28.70 | 21,380,700 |
| WBIY | 32.21▼ | -0.09 (-0.28%) | 32.26 | 32.169 | 6,505 |
| WBS | 63.96▼ | -0.44 (-0.68%) | 64.72 | 63.92 | 651,247 |
| WBUY | 1.48▼ | -0.09 (-5.73%) | 1.63 | 1.46 | 71,784 |
| WCC | 251.88▼ | -2.09 (-0.82%) | 254.43 | 250.26 | 260,500 |
| WCEO | 33.322▼ | -0.1642 (-0.49%) | 33.322 | 33.30 | 15,700 |
| WCT | 0.18▼ | -0.0301 (-14.33%) | 0.215 | 0.1713 | 582,779 |
| WDC | 179.68▼ | -1.86 (-1.02%) | 184.7699 | 176.70 | 3,906,335 |
| WDS | 15.52▲ | +0.16 (+1.04%) | 15.52 | 15.42 | 694,400 |
| WEAT | 20.20▼ | -0.24 (-1.17%) | 20.34 | 20.1501 | 112,252 |
| WEBS | 19.58▲ | +0.161 (+0.83%) | 19.83 | 19.41 | 19,000 |
| WEEI | 21.395▲ | +0.185 (+0.87%) | 21.45 | 21.33 | 15,387 |
| WEEL | 20.65▼ | -0.0274 (-0.13%) | 20.7099 | 20.6395 | 3,774 |
| WELL | 189.64▲ | +1.78 (+0.95%) | 189.77 | 188.03 | 1,659,500 |
| WERN | 30.69▲ | +0.13 (+0.43%) | 30.72 | 30.31 | 915,500 |
| WEST | 4.03▼ | -0.12 (-2.89%) | 4.18 | 4.03 | 334,172 |
| WETH | 1.44▼ | -0.05 (-3.36%) | 1.53 | 1.43 | 63,877 |
| WEYS | 31.29▼ | -0.04 (-0.13%) | 31.98 | 30.57 | 14,900 |
| WFCF | 11.20▼ | -0.11 (-0.97%) | 11.325 | 11.0501 | 4,705 |
| WFRD | 78.07▲ | +0.41 (+0.53%) | 78.68 | 77.33 | 670,988 |
| WGRX | 0.38▼ | -0.025 (-6.17%) | 0.407 | 0.378 | 409,200 |
| WGS | 129.34▼ | -4.45 (-3.33%) | 135.60 | 128.81 | 323,783 |
| WHD | 46.07▲ | +0.06 (+0.13%) | 46.60 | 45.775 | 262,200 |
| WHF | 6.89▼ | -0.09 (-1.29%) | 6.98 | 6.84 | 233,200 |
| WHLR | 1.84▼ | -0.03 (-1.60%) | 1.87 | 1.73 | 95,900 |
| WHR | 71.64▼ | -0.47 (-0.65%) | 73.15 | 71.48 | 1,132,512 |
| WIMI | 2.52▼ | -0.12 (-4.55%) | 2.63 | 2.48 | 105,200 |
| WINA | 410.04▼ | -0.19 (-0.05%) | 416.32 | 398.07 | 74,664 |
| WING | 243.51▼ | -12.68 (-4.95%) | 253.22 | 241.94 | 607,612 |
| WISE | 39.245▼ | -0.324 (-0.82%) | 39.42 | 39.067 | 6,200 |
| WIW | 8.59▲ | +0.02 (+0.23%) | 8.59 | 8.56 | 181,100 |
| WK | 86.70▼ | -0.75 (-0.86%) | 87.815 | 86.31 | 880,000 |
| WKHS | 5.44▼ | -0.15 (-2.68%) | 5.71 | 5.36 | 177,783 |
| WKSP | 2.26▼ | -0.08 (-3.42%) | 2.33 | 2.21 | 95,000 |
| WLDS | 1.21▼ | -0.05 (-3.97%) | 1.26 | 1.15 | 606,016 |
| WLTG | 35.15▼ | -0.2244 (-0.63%) | 35.15 | 35.06 | 1,604 |
| WMB | 59.80▲ | +0.28 (+0.47%) | 59.99 | 59.58 | 4,174,951 |
| WMK | 64.82▼ | -0.24 (-0.37%) | 65.37 | 64.49 | 159,700 |
| WMS | 148.71▼ | -0.92 (-0.61%) | 150.00 | 147.44 | 512,200 |
| WMSB | 25.255▲ | +0.045 (+0.18%) | 25.39 | 25.223 | 7,365 |
| WMT | 112.53▲ | +0.79 (+0.71%) | 112.78 | 111.57 | 12,307,935 |
| WNC | 8.74▼ | -0.14 (-1.58%) | 8.85 | 8.64 | 205,188 |
| WNEB | 12.77▼ | -0.05 (-0.39%) | 12.96 | 12.675 | 63,199 |
| WNW | 1.41▼ | -0.09 (-6.00%) | 1.465 | 1.40 | 16,437 |
| WOLF | 17.31▼ | -0.64 (-3.57%) | 17.815 | 17.19 | 515,660 |
| WOOF | 2.87▼ | -0.06 (-2.05%) | 2.92 | 2.845 | 1,055,108 |
| WOR | 52.19▼ | -0.68 (-1.29%) | 52.915 | 52.18 | 90,186 |
| WPC | 64.78▼ | -0.04 (-0.06%) | 65.15 | 64.63 | 974,800 |
| WPRT | 1.59▼ | -0.03 (-1.85%) | 1.64 | 1.58 | 252,900 |
| WRAP | 2.33▲ | +0.16 (+7.37%) | 2.409 | 2.12 | 728,810 |
| WRBY | 23.00▼ | -1.18 (-4.88%) | 24.45 | 22.76 | 3,794,800 |
| WS | 35.61▼ | -0.43 (-1.19%) | 35.74 | 35.31 | 175,046 |
| WSBC | 33.95▼ | -0.19 (-0.56%) | 34.285 | 33.79 | 440,674 |
| WSBF | 16.48▲ | +0.05 (+0.30%) | 16.55 | 16.40 | 20,100 |
| WSC | 19.30▼ | -0.44 (-2.23%) | 19.80 | 19.155 | 1,598,400 |
| WSFS | 56.68▼ | -0.24 (-0.42%) | 57.10 | 56.55 | 236,946 |
| WSML | 30.775 | +0.00 (+0.00%) | 30.78 | 30.71 | 1,300 |
| WTBA | 22.60▲ | +0.06 (+0.27%) | 22.73 | 22.45 | 35,248 |
| WTBN | 25.525▲ | +0.065 (+0.26%) | 25.57 | 25.48 | 49,200 |
| WTFC | 141.47▼ | -1.79 (-1.25%) | 143.80 | 141.23 | 414,127 |
| WTM | 2,075.53▲ | +13.19 (+0.64%) | 2,081.29 | 2,057.925 | 11,718 |
| WTMF | 38.27▼ | -0.20 (-0.52%) | 38.34 | 38.1501 | 27,738 |
| WTMY | 25.40▲ | +0.01 (+0.04%) | 25.42 | 25.40 | 200 |
| WTO | 0.61▼ | -0.025 (-3.94%) | 0.63 | 0.57 | 170,200 |
| WTTR | 10.66▼ | -0.02 (-0.19%) | 10.80 | 10.615 | 363,856 |
| WTV | 94.06▼ | -0.18 (-0.19%) | 94.29 | 93.92 | 172,700 |
| WU | 9.32▼ | -0.08 (-0.85%) | 9.42 | 9.27 | 4,615,000 |
| WULF | 11.42▼ | -0.33 (-2.81%) | 11.9799 | 11.345 | 16,445,754 |
| WWR | 0.78▼ | -0.05 (-6.02%) | 0.83 | 0.77 | 3,288,000 |
| WXET | 15.027▼ | -0.428 (-2.77%) | 15.11 | 15.02 | 900 |
| WYHG | 0.573▼ | -0.072 (-11.16%) | 0.639 | 0.57 | 82,500 |
| WYNN | 122.27▼ | -2.09 (-1.68%) | 123.96 | 121.26 | 1,017,200 |
| WYY | 5.68▲ | +0.37 (+6.97%) | 5.74 | 5.00 | 68,814 |
| XAIR | 0.7046▼ | -0.0476 (-6.33%) | 0.75 | 0.6733 | 182,851 |
| XBI | 123.39▼ | -1.59 (-1.27%) | 124.42 | 123.085 | 7,279,365 |
| XBIT | 2.41▼ | -0.06 (-2.43%) | 2.46 | 2.36 | 58,857 |
| XC | 32.354▼ | -0.2124 (-0.65%) | 32.52 | 32.25 | 20,100 |
| XCUR | 5.47▼ | -0.52 (-8.68%) | 6.09 | 5.46 | 107,964 |
| XENE | 44.33▼ | -0.51 (-1.14%) | 45.075 | 44.205 | 584,300 |
| XES | 81.26▲ | +0.51 (+0.63%) | 81.67 | 80.90 | 48,156 |
| XHB | 104.55▼ | -0.44 (-0.42%) | 105.15 | 103.98 | 1,138,666 |
| XHE | 89.18▼ | -0.23 (-0.26%) | 89.54 | 89.12 | 3,093 |
| XHLD | 1.41▼ | -0.26 (-15.57%) | 1.64 | 1.41 | 2,177,100 |
| XHR | 14.64▼ | -0.10 (-0.68%) | 14.8099 | 14.58 | 372,166 |
| XHS | 108.21▼ | -0.41 (-0.38%) | 108.505 | 108.19 | 5,068 |