Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRGP | 258.58▼ | -2.16 (-0.83%) | 262.04 | 253.815 | 1,374,656 |
| TRI | 78.58▼ | -0.67 (-0.85%) | 79.40 | 77.0795 | 5,749,015 |
| TRIB | 0.58▲ | +0.0001 (+0.02%) | 0.64 | 0.5731 | 190,025 |
| TRIN | 16.83▲ | +0.06 (+0.36%) | 16.93 | 16.715 | 1,394,132 |
| TRMB | 49.16▲ | +0.29 (+0.59%) | 49.54 | 47.92 | 9,309,544 |
| TRND | 37.1936▲ | +0.4861 (+1.32%) | 37.1936 | 37.04 | 2,710 |
| TRNO | 64.35▲ | +0.49 (+0.77%) | 64.72 | 62.99 | 922,667 |
| TRNR | 0.58▼ | -0.04 (-6.45%) | 0.6299 | 0.5612 | 236,703 |
| TRON | 1.63▼ | -0.05 (-2.98%) | 1.72 | 1.63 | 1,207,645 |
| TROO | 2.57▲ | +0.13 (+5.33%) | 2.60 | 2.40 | 188,596 |
| TRP | 67.70▼ | -0.22 (-0.32%) | 68.30 | 67.26 | 4,799,656 |
| TRSG | 1.57 | +0.00 (+0.00%) | 1.57 | 1.57 | 0 |
| TRST | 52.24▲ | +0.57 (+1.10%) | 52.575 | 51.77 | 213,970 |
| TRU | 64.60▲ | +0.16 (+0.25%) | 65.35 | 63.58 | 7,985,669 |
| TRUC | 25.5235▲ | +0.235 (+0.93%) | 25.58 | 25.30 | 30,108 |
| TRUD | 25.9273▲ | +0.4744 (+1.86%) | 25.99 | 25.52 | 37,169 |
| TRUH | 26.082▼ | -0.1944 (-0.74%) | 26.082 | 26.082 | 30 |
| TRUT | 31.8842▲ | +0.8597 (+2.77%) | 31.90 | 31.59 | 106,584 |
| TS | 57.22▼ | -1.89 (-3.20%) | 58.01 | 56.53 | 1,914,451 |
| TSAT | 45.61▼ | -1.87 (-3.94%) | 48.33 | 44.80 | 184,284 |
| TSCM | 20.573▲ | +0.3503 (+1.73%) | 20.573 | 20.53 | 1,181 |
| TSEL | 29.6256▲ | +0.729 (+2.52%) | 29.67 | 29.3209 | 33,656 |
| TSES | 30.2641▲ | +0.1365 (+0.45%) | 30.2641 | 30.16 | 2,102 |
| TSI | 4.46 | +0.00 (+0.00%) | 4.4694 | 4.45 | 123,310 |
| TSL | 15.7781▲ | +0.2181 (+1.40%) | 15.84 | 14.99 | 966,608 |
| TSLA | 400.49▲ | +4.11 (+1.04%) | 402.52 | 384.70 | 54,706,416 |
| TSLG | 6.48▲ | +0.13 (+2.05%) | 6.54 | 5.975 | 38,939,358 |
| TSLI | 24.44▲ | +0.54 (+2.26%) | 24.51 | 23.07 | 15,431 |
| TSLL | 13.16▲ | +0.24 (+1.86%) | 13.292 | 12.14 | 64,406,143 |
| TSLR | 22.43▲ | +0.41 (+1.86%) | 22.675 | 20.725 | 1,441,493 |
| TSLX | 16.61▲ | +0.11 (+0.67%) | 16.72 | 16.37 | 813,733 |
| TSLY | 27.85 | +0.00 (+0.00%) | 27.925 | 26.95 | 954,557 |
| TSMZ | 7.4124▼ | -0.551 (-6.92%) | 7.85 | 7.385 | 261,097 |
| TSN | 55.46▼ | -0.74 (-1.32%) | 56.43 | 54.63 | 6,986,948 |
| TSNF | 33.016▲ | +0.9636 (+3.01%) | 33.016 | 32.53 | 1,899 |
| TSPA | 47.44▲ | +0.57 (+1.22%) | 47.51 | 47.23 | 144,300 |
| TSPY | 25.63▲ | +0.26 (+1.02%) | 25.74 | 25.50 | 216,215 |
| TSQ | 6.32▲ | +0.01 (+0.16%) | 6.6899 | 6.26 | 45,062 |
| TSRS | 26.6452▼ | -0.0637 (-0.24%) | 26.77 | 26.6452 | 334 |
| TSSD | 26.6922▼ | -0.2978 (-1.10%) | 26.6922 | 26.38 | 3,482 |
| TSSI | 13.56▲ | +0.71 (+5.53%) | 13.68 | 12.87 | 978,769 |
| TSUI | 14.4137▼ | -1.0544 (-6.82%) | 15.04 | 14.4137 | 10,038 |
| TSXU | 69.46▲ | +7.18 (+11.53%) | 69.755 | 66.62 | 21,528 |
| TSYX | 23.6039▲ | +0.336 (+1.44%) | 23.83 | 23.39 | 27,110 |
| TTAN | 64.23▲ | +1.78 (+2.85%) | 64.51 | 60.55 | 1,612,370 |
| TTD | 18.51▲ | +0.35 (+1.93%) | 18.565 | 17.77 | 44,467,014 |
| TTE | 80.43▼ | -1.69 (-2.06%) | 81.42 | 80.19 | 3,341,369 |
| TTEC | 2.14▼ | -0.17 (-7.36%) | 2.32 | 2.14 | 1,270,657 |
| TTEQ | 44.83▲ | +1.63 (+3.77%) | 44.895 | 44.10 | 104,969 |
| TTGT | 3.60▲ | +0.03 (+0.84%) | 3.64 | 3.51 | 768,974 |
| TTI | 10.24▲ | +0.07 (+0.69%) | 10.28 | 9.79 | 1,496,929 |
| TTRX | 5.87▼ | -0.16 (-2.65%) | 6.37 | 5.7907 | 36,358 |
| TTT | 66.0456▼ | -0.8255 (-1.23%) | 66.23 | 64.85 | 11,006 |
| TTXU | 33.9345▲ | +3.4745 (+11.41%) | 34.037 | 31.98 | 8,870 |
| TU | 11.54▼ | -0.12 (-1.03%) | 11.635 | 11.43 | 6,082,157 |
| TUG | 47.5193▲ | +1.1451 (+2.47%) | 47.5193 | 47.3899 | 1,926 |
| TUGN | 28.6125▲ | +0.7302 (+2.62%) | 28.64 | 28.30 | 32,249 |
| TURB | 1.38▼ | -0.04 (-2.82%) | 1.405 | 1.33 | 111,974 |
| TURF | 32.186▼ | -0.4948 (-1.51%) | 32.22 | 32.1095 | 5,393 |
| TUSB | 50.48▲ | +0.07 (+0.14%) | 50.57 | 50.47 | 35,527 |
| TUSK | 3.03▼ | -0.01 (-0.33%) | 3.08 | 2.81 | 425,285 |
| TUYA | 1.87▼ | -0.06 (-3.11%) | 1.93 | 1.855 | 2,666,643 |
| TVA | 10.51 | +0.00 (+0.00%) | 10.51 | 10.46 | 7,657 |
| TVAI | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.31 | 5,000 |
| TVGN | 9.46▼ | -0.24 (-2.47%) | 10.34 | 9.46 | 13,098 |
| TVRD | 2.63▲ | +0.05 (+1.94%) | 2.68 | 2.49 | 103,539 |
| TWLO | 186.17▼ | -1.94 (-1.03%) | 188.8373 | 179.35 | 4,714,269 |
| TWM | 21.60▼ | -0.87 (-3.87%) | 22.22 | 21.54 | 474,632 |
| TWN | 100.83▲ | +3.27 (+3.35%) | 102.50 | 99.47 | 60,848 |
| TWO | 12.32▲ | +0.03 (+0.24%) | 12.425 | 12.32 | 1,140,447 |
| TX | 46.30▼ | -1.19 (-2.51%) | 48.1099 | 46.18 | 286,252 |
| TXN | 322.86▲ | +20.98 (+6.95%) | 323.60 | 311.56 | 18,251,834 |
| TXNM | 57.06▲ | +0.61 (+1.08%) | 57.125 | 56.47 | 2,522,705 |
| TXNU | 63.19▲ | +7.65 (+13.77%) | 63.47 | 59.86 | 114,490 |
| TXS | 39.49▼ | -0.03 (-0.08%) | 39.75 | 39.3701 | 9,083 |
| TXT | 89.47▼ | -3.22 (-3.47%) | 94.17 | 87.165 | 4,306,204 |
| TXUE | 34.6613▲ | +0.1492 (+0.43%) | 34.76 | 34.54 | 19,260 |
| TXXD | 4.325▼ | -0.28 (-6.08%) | 4.54 | 4.24 | 42,600 |
| TXXS | 2.29▼ | -0.39 (-14.55%) | 2.50 | 2.215 | 107,163 |
| TY | 34.71 | +0.00 (+0.00%) | 34.99 | 34.5012 | 21,074 |
| TYGO | 2.79▲ | +0.11 (+4.10%) | 2.79 | 2.64 | 1,014,657 |
| TYL | 278.91▼ | -8.80 (-3.06%) | 288.82 | 274.09 | 1,775,567 |
| TYLG | 42.908▲ | +0.7999 (+1.90%) | 42.908 | 42.56 | 3,861 |
| TYO | 14.095▼ | -0.10 (-0.70%) | 14.2286 | 13.99 | 8,184 |
| TZA | 4.02▼ | -0.25 (-5.85%) | 4.21 | 4.00 | 299,535,453 |
| U | 27.48▲ | +1.01 (+3.82%) | 27.50 | 25.57 | 5,574,612 |
| UAC | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| UAMY | 7.85▲ | +0.19 (+2.48%) | 8.05 | 7.50 | 6,661,536 |
| UAVS | 0.9424▲ | +0.0098 (+1.05%) | 0.9479 | 0.903 | 1,658,261 |
| UBOT | 26.76▲ | +1.00 (+3.88%) | 26.835 | 26.39 | 8,383 |
| UCAR | 1.19▲ | +0.06 (+5.31%) | 1.195 | 1.12 | 233,739 |
| UCB | 32.85▲ | +0.29 (+0.89%) | 33.0791 | 32.71 | 770,121 |
| UCC | 48.094▲ | +1.4148 (+3.03%) | 48.2862 | 47.04 | 2,848 |
| UCO | 36.64▲ | +0.08 (+0.22%) | 36.9699 | 34.62 | 4,249,077 |
| UCOP | 42.4228▲ | +0.4555 (+1.09%) | 42.98 | 42.4228 | 4,301 |
| UCYB | 68.0788▲ | +0.5463 (+0.81%) | 68.15 | 66.7235 | 2,727 |
| UDI | 35.03▼ | -0.1989 (-0.56%) | 35.19 | 35.03 | 387 |
| UDIV | 60.5463▲ | +0.7713 (+1.29%) | 60.5999 | 60.29 | 4,339 |
| UDN | 17.92▼ | -0.05 (-0.28%) | 17.955 | 17.895 | 98,609 |
| UDR | 37.56▼ | -0.09 (-0.24%) | 38.19 | 37.39 | 4,058,887 |