Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VELO | 8.67▼ | -0.31 (-3.45%) | 9.11 | 8.51 | 1,319,042 |
| VEM | 28.0378▲ | +0.2524 (+0.91%) | 28.0378 | 28.0378 | 101 |
| VERA | 29.88▲ | +0.15 (+0.50%) | 30.51 | 29.46 | 996,432 |
| VERI | 0.553▼ | -0.0321 (-5.49%) | 0.6275 | 0.54 | 21,526,875 |
| VERU | 2.46▲ | +0.04 (+1.65%) | 2.49 | 2.42 | 128,900 |
| VET | 11.87▲ | +0.01 (+0.08%) | 12.04 | 11.78 | 1,165,923 |
| VETZ | 18.67▲ | +0.019 (+0.10%) | 18.73 | 18.62 | 7,200 |
| VEU | 82.82▲ | +0.64 (+0.78%) | 82.86 | 82.505 | 2,814,005 |
| VEXC | 96.33▲ | +0.82 (+0.86%) | 96.60 | 95.975 | 11,500 |
| VFF | 2.68▼ | -0.02 (-0.74%) | 2.70 | 2.62 | 536,015 |
| VFS | 3.06▼ | -0.01 (-0.33%) | 3.10 | 3.05 | 221,525 |
| VGAS | 1.06▼ | -0.03 (-2.75%) | 1.13 | 1.05 | 10,990 |
| VGK | 86.03▲ | +0.60 (+0.70%) | 86.09 | 85.705 | 2,242,322 |
| VGLT | 50.18▲ | +0.04 (+0.08%) | 50.235 | 49.915 | 2,380,431 |
| VGNT | 44.19▲ | +0.03 (+0.07%) | 44.96 | 43.81 | 543,807 |
| VGUS | 75.51▲ | +0.025 (+0.03%) | 75.51 | 75.50 | 217,100 |
| VGZ | 2.65▼ | -0.02 (-0.75%) | 2.748 | 2.645 | 2,054,323 |
| VHCP | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| VHI | 14.21▼ | -0.70 (-4.69%) | 14.79 | 14.1446 | 9,093 |
| VHT | 319.01▲ | +5.16 (+1.64%) | 319.53 | 312.97 | 250,800 |
| VHUB | 0.4245▲ | +0.0245 (+6.12%) | 0.4255 | 0.3944 | 61,470 |
| VICR | 266.07▲ | +3.75 (+1.43%) | 272.50 | 259.095 | 598,440 |
| VIDA | 1.47▲ | +0.09 (+6.52%) | 1.47 | 1.33 | 30,700 |
| VIDI | 39.73▲ | +0.42 (+1.07%) | 39.77 | 39.47 | 39,700 |
| VIGI | 94.61▲ | +0.70 (+0.75%) | 94.67 | 94.01 | 196,600 |
| VIOT | 1.655▲ | +0.095 (+6.09%) | 1.72 | 1.54 | 102,080 |
| VIP | 1.41▲ | +0.03 (+2.17%) | 1.4198 | 1.38 | 42,633 |
| VIRC | 6.48▼ | -0.02 (-0.31%) | 6.56 | 6.47 | 6,147 |
| VIST | 66.26▼ | -0.90 (-1.34%) | 68.7399 | 65.87 | 504,259 |
| VITL | 9.33▼ | -0.105 (-1.11%) | 9.525 | 9.27 | 1,123,633 |
| VIVO | 3.10▼ | -0.12 (-3.73%) | 3.23 | 3.08 | 251,958 |
| VKTX | 28.51▲ | +0.78 (+2.81%) | 28.858 | 27.575 | 4,025,030 |
| VLGEA | 44.03▲ | +0.09 (+0.20%) | 45.0626 | 43.351 | 36,632 |
| VLN | 1.73▼ | -0.03 (-1.70%) | 1.80 | 1.72 | 226,105 |
| VLRS | 6.23▼ | -0.05 (-0.80%) | 6.27 | 6.10 | 324,390 |
| VMAR | 6.07▼ | -0.23 (-3.65%) | 6.255 | 6.07 | 10,661 |
| VMET | 8.77▲ | +0.19 (+2.21%) | 8.84 | 8.66 | 129,531 |
| VNAM | 23.555▼ | -0.007 (-0.03%) | 23.555 | 23.50 | 1,800 |
| VNDA | 4.57▲ | +0.04 (+0.88%) | 4.585 | 4.47 | 640,258 |
| VNET | 5.53▲ | +0.36 (+6.96%) | 5.545 | 5.275 | 5,197,772 |
| VNIE | 24.57▲ | +0.11 (+0.45%) | 24.57 | 24.57 | 7 |
| VNME | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| VNQI | 42.15▲ | +0.33 (+0.79%) | 42.185 | 41.98 | 262,877 |
| VNTG | 0.64▼ | -0.002 (-0.31%) | 0.676 | 0.63 | 156,800 |
| VOD | 15.56▼ | -0.92 (-5.58%) | 15.87 | 15.50 | 6,516,890 |
| VOGX | 17.56▲ | +0.07 (+0.40%) | 19.17 | 17.0488 | 77,188 |
| VOX | 190.36▼ | -2.31 (-1.20%) | 192.26 | 190.18 | 268,300 |
| VOXR | 5.12▲ | +0.04 (+0.79%) | 5.2056 | 5.09 | 427,783 |
| VOYA | 94.67▼ | -1.97 (-2.04%) | 96.265 | 93.415 | 878,027 |
| VOYG | 27.26▼ | -0.92 (-3.26%) | 28.45 | 26.70 | 1,329,384 |
| VPC | 14.494▼ | -0.038 (-0.26%) | 14.57 | 14.45 | 13,900 |
| VPFF | 24.06▲ | +0.085 (+0.35%) | 24.06 | 24.06 | 100 |
| VPL | 115.37▲ | +0.81 (+0.71%) | 115.43 | 114.80 | 198,800 |
| VRAX | 1.87▼ | -0.12 (-6.03%) | 1.94 | 1.81 | 88,540 |
| VRCA | 4.11▼ | -0.07 (-1.67%) | 4.37 | 4.06 | 46,526 |
| VRDN | 18.66▲ | +0.32 (+1.74%) | 18.72 | 18.16 | 1,334,238 |
| VREX | 18.46▼ | -0.01 (-0.05%) | 18.49 | 18.44 | 237,365 |
| VRM | 9.31▲ | +0.35 (+3.91%) | 9.56 | 8.74 | 5,371 |
| VRTX | 510.08▲ | +6.83 (+1.36%) | 514.90 | 502.06 | 1,469,138 |
| VSA | 1.94▼ | -0.12 (-5.83%) | 2.0592 | 1.915 | 70,820 |
| VSAT | 72.01▲ | +4.60 (+6.82%) | 74.92 | 70.445 | 2,935,224 |
| VSME | 0.7825▼ | -0.0329 (-4.03%) | 0.8699 | 0.7801 | 7,776 |
| VSNT | 30.64▼ | -1.13 (-3.56%) | 31.62 | 30.53 | 1,279,182 |
| VSOL | 14.076▼ | -0.074 (-0.52%) | 14.27 | 14.076 | 6,700 |
| VSS | 155.12▲ | +1.51 (+0.98%) | 155.24 | 154.37 | 136,100 |
| VTGN | 0.2361▼ | -0.0101 (-4.10%) | 0.2445 | 0.236 | 404,864 |
| VTIP | 48.46▼ | -0.03 (-0.06%) | 48.48 | 48.45 | 2,115,725 |
| VTOL | 40.69▲ | +0.05 (+0.12%) | 40.925 | 40.225 | 139,890 |
| VTP | 72.48▼ | -0.02 (-0.03%) | 72.48 | 72.36 | 72,000 |
| VTR | 82.04▲ | +0.28 (+0.34%) | 82.935 | 81.33 | 4,088,056 |
| VTRS | 17.64▲ | +0.20 (+1.15%) | 17.755 | 17.185 | 8,831,095 |
| VTSI | 2.69▲ | +0.05 (+1.89%) | 2.86 | 2.66 | 18,185 |
| VUSI | 49.895▲ | +0.02 (+0.04%) | 49.895 | 49.895 | 7 |
| VUZI | 2.56▲ | +0.02 (+0.79%) | 2.60 | 2.5001 | 596,029 |
| VVX | 71.44▲ | +0.47 (+0.66%) | 72.10 | 70.82 | 330,880 |
| VWO | 59.76▲ | +0.66 (+1.12%) | 59.845 | 59.60 | 9,757,636 |
| VXUS | 84.82▲ | +0.72 (+0.86%) | 84.855 | 84.505 | 4,027,640 |
| VYGR | 2.45▲ | +0.08 (+3.38%) | 2.515 | 2.35 | 694,388 |
| VYMI | 100.66▲ | +0.60 (+0.60%) | 100.66 | 100.14 | 1,293,826 |
| VZ | 41.65▼ | -4.70 (-10.14%) | 43.39 | 40.81 | 94,888,715 |
| VZLA | 3.55▲ | +0.08 (+2.31%) | 3.63 | 3.50 | 3,353,393 |
| WAB | 285.43▲ | +4.63 (+1.65%) | 287.66 | 280.30 | 713,876 |
| WABC | 58.66▼ | -0.93 (-1.56%) | 59.57 | 58.66 | 163,883 |
| WAFU | 1.45 | +0.00 (+0.00%) | 1.51 | 1.41 | 54,345 |
| WAL | 74.27▼ | -1.23 (-1.63%) | 75.105 | 74.00 | 838,050 |
| WAR | 30.991▲ | +0.183 (+0.59%) | 31.27 | 30.75 | 4,200 |
| WARP | 19.84▼ | -0.02 (-0.10%) | 20.11 | 19.63 | 36,000 |
| WASH | 37.07▼ | -0.28 (-0.75%) | 37.4199 | 36.75 | 144,515 |
| WAT | 433.77▲ | +4.64 (+1.08%) | 437.53 | 428.19 | 1,119,497 |
| WATT | 11.33▲ | +0.01 (+0.09%) | 11.49 | 11.1565 | 64,672 |
| WBIY | 34.664▼ | -0.655 (-1.85%) | 34.82 | 34.62 | 6,700 |
| WBTN | 10.35▲ | +0.44 (+4.44%) | 10.53 | 9.91 | 660,266 |
| WBUY | 0.6922▼ | -0.0393 (-5.37%) | 0.7207 | 0.6601 | 12,098,685 |
| WCC | 365.69▲ | +9.76 (+2.74%) | 368.08 | 350.50 | 843,911 |
| WCMG | 20.8804▲ | +0.1604 (+0.77%) | 20.8804 | 20.80 | 307 |
| WCMI | 19.05▲ | +0.20 (+1.06%) | 19.07 | 18.95 | 542,165 |
| WCT | 0.9763▲ | +0.0278 (+2.93%) | 0.9763 | 0.8953 | 233,632 |
| WD | 33.01▼ | -1.38 (-4.01%) | 34.70 | 32.93 | 570,630 |
| WDAF | 28.565▲ | +0.175 (+0.62%) | 28.565 | 28.50 | 648 |
| WDAY | 186.59▼ | -1.22 (-0.65%) | 191.375 | 185.635 | 1,858,445 |