Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PANW | 206.70▼ | -0.86 (-0.41%) | 210.60 | 203.3801 | 4,992,297 |
| PAPI | 25.78▼ | -0.08 (-0.31%) | 26.0194 | 25.6989 | 23,697 |
| PAPL | 5.25▼ | -0.18 (-3.31%) | 5.6476 | 5.25 | 8,479 |
| PARR | 35.51▼ | -0.62 (-1.72%) | 36.91 | 35.03 | 881,074 |
| PATK | 99.52▲ | +0.30 (+0.30%) | 101.38 | 98.80 | 161,463 |
| PATN | 26.6389▲ | +0.2989 (+1.13%) | 26.6389 | 26.61 | 373 |
| PAVS | 0.5835▼ | -0.0802 (-12.08%) | 0.69 | 0.5707 | 499,488 |
| PAX | 14.64▲ | +0.24 (+1.67%) | 14.81 | 14.49 | 471,305 |
| PAXS | 16.08▼ | -0.05 (-0.31%) | 16.27 | 16.0502 | 135,261 |
| PAY | 29.81▲ | +0.31 (+1.05%) | 30.46 | 29.62 | 683,134 |
| PAYC | 199.50▼ | -1.03 (-0.51%) | 202.565 | 199.50 | 431,442 |
| PAYO | 5.91▼ | -0.03 (-0.51%) | 6.0085 | 5.865 | 1,893,146 |
| PAYS | 5.66▲ | +0.04 (+0.71%) | 5.81 | 5.62 | 411,472 |
| PB | 64.92▼ | -1.17 (-1.77%) | 66.58 | 64.67 | 932,500 |
| PBA | 38.46▼ | -0.49 (-1.26%) | 39.23 | 38.37 | 1,005,300 |
| PBBK | 19.00▼ | -0.20 (-1.04%) | 19.1001 | 19.00 | 4,387 |
| PBDC | 30.35▼ | -0.04 (-0.13%) | 30.6676 | 30.20 | 229,614 |
| PBE | 71.62▲ | +0.91 (+1.29%) | 71.75 | 70.83 | 4,500 |
| PBF | 28.35▼ | -1.03 (-3.51%) | 29.73 | 27.995 | 2,574,624 |
| PBFS | 13.12▼ | -0.01 (-0.08%) | 13.1749 | 13.05 | 18,854 |
| PBHC | 15.24▲ | +0.09 (+0.59%) | 15.24 | 15.16 | 648 |
| PBI | 11.25▲ | +0.23 (+2.09%) | 11.27 | 11.05 | 1,602,777 |
| PBPB | 17.10 | +0.00 (+0.00%) | 17.12 | 17.09 | 377,427 |
| PBQQ | 28.0526▲ | +0.0606 (+0.22%) | 28.1415 | 28.0526 | 813 |
| PBR | 11.64▼ | -0.15 (-1.27%) | 11.91 | 11.60 | 30,176,800 |
| PBR.A | 10.90▼ | -0.09 (-0.82%) | 11.09 | 10.88 | 5,958,600 |
| PBT | 17.26▼ | -0.29 (-1.65%) | 17.91 | 17.14 | 132,400 |
| PC | 9.35▼ | -0.66 (-6.59%) | 9.89 | 9.1884 | 783,600 |
| PCAR | 95.23▲ | +0.12 (+0.13%) | 96.1999 | 94.415 | 1,939,486 |
| PCB | 20.57▼ | -0.07 (-0.34%) | 20.74 | 20.35 | 25,178 |
| PCCE | 13.8332▲ | +0.1082 (+0.79%) | 13.88 | 13.8332 | 628 |
| PCEF | 19.96▲ | +0.07 (+0.35%) | 20.103 | 19.9422 | 113,359 |
| PCF | 6.33▲ | +0.04 (+0.64%) | 6.35 | 6.29 | 90,200 |
| PCGG | 12.32 | +0.00 (+0.00%) | 12.39 | 12.265 | 31,848 |
| PCHI | 25.2365▲ | +0.0874 (+0.35%) | 25.30 | 25.19 | 1,573 |
| PCIG | 9.4579▲ | +0.0129 (+0.14%) | 9.53 | 9.4579 | 950 |
| PCM | 6.60 | +0.00 (+0.00%) | 6.67 | 6.56 | 25,600 |
| PCN | 13.31▲ | +0.04 (+0.30%) | 13.36 | 13.26 | 337,500 |
| PCOR | 72.75▲ | +0.48 (+0.66%) | 73.21 | 71.84 | 649,194 |
| PCQ | 8.81 | +0.00 (+0.00%) | 8.85 | 8.80 | 137,700 |
| PCRX | 23.45▲ | +0.72 (+3.17%) | 23.51 | 22.71 | 517,634 |
| PCTY | 149.86▼ | -1.41 (-0.93%) | 152.15 | 148.54 | 488,586 |
| PCY | 21.68▲ | +0.07 (+0.32%) | 21.775 | 21.625 | 321,339 |
| PCYO | 11.02▼ | -0.06 (-0.54%) | 11.16 | 11.00 | 53,417 |
| PD | 15.81 | +0.00 (+0.00%) | 15.99 | 15.72 | 1,571,265 |
| PDBA | 35.355▼ | -0.015 (-0.04%) | 35.5722 | 35.302 | 6,685 |
| PDBC | 13.21▲ | +0.04 (+0.30%) | 13.25 | 13.17 | 5,568,528 |
| PDCC | 16.50 | +0.00 (+0.00%) | 16.50 | 16.50 | 469 |
| PDD | 127.58▲ | +0.48 (+0.38%) | 129.31 | 126.51 | 4,484,792 |
| PDDL | 37.0088▲ | +0.2078 (+0.56%) | 37.0088 | 36.79 | 4,633 |
| PDEX | 25.12▼ | -0.23 (-0.91%) | 25.85 | 24.59 | 60,152 |
| PDFS | 27.70▲ | +1.18 (+4.45%) | 27.73 | 26.84 | 278,367 |
| PDI | 19.53▼ | -0.02 (-0.10%) | 19.57 | 19.38 | 3,446,540 |
| PDLB | 14.76▲ | +0.19 (+1.30%) | 14.79 | 14.58 | 50,172 |
| PDM | 8.16▲ | +0.01 (+0.12%) | 8.40 | 8.12 | 1,193,600 |
| PDN | 40.92▲ | +0.35 (+0.86%) | 40.95 | 40.72 | 11,400 |
| PDO | 13.98▼ | -0.02 (-0.14%) | 14.0956 | 13.96 | 595,509 |
| PDP | 120.6448▲ | +0.6048 (+0.50%) | 122.09 | 120.13 | 35,426 |
| PDS | 55.37▲ | +0.94 (+1.73%) | 55.76 | 54.84 | 67,400 |
| PDSB | 0.9771▲ | +0.0503 (+5.43%) | 0.9998 | 0.92 | 324,886 |
| PDT | 13.20▲ | +0.01 (+0.08%) | 13.32 | 13.20 | 125,100 |
| PDX | 22.21▼ | -0.10 (-0.45%) | 22.56 | 22.0101 | 205,407 |
| PEB | 10.87▲ | +0.13 (+1.21%) | 11.03 | 10.74 | 2,247,900 |
| PEBK | 30.10▲ | +0.24 (+0.80%) | 30.3055 | 30.10 | 2,362 |
| PEBO | 29.20▼ | -0.53 (-1.78%) | 29.875 | 29.08 | 144,886 |
| PECO | 33.76▲ | +0.02 (+0.06%) | 34.08 | 33.5813 | 876,267 |
| PEGA | 55.24▼ | -0.59 (-1.06%) | 56.67 | 54.71 | 931,529 |
| PEJ | 59.06▲ | +0.32 (+0.54%) | 59.55 | 58.86 | 15,100 |
| PENG | 22.65▲ | +0.09 (+0.40%) | 23.125 | 22.255 | 1,119,602 |
| PENN | 17.15▼ | -0.02 (-0.12%) | 17.48 | 17.06 | 2,084,930 |
| PEO | 21.08▼ | -0.06 (-0.28%) | 21.43 | 21.03 | 42,200 |
| PEPG | 4.89▲ | +0.31 (+6.77%) | 4.95 | 4.53 | 550,242 |
| PEPS | 28.4763▲ | +0.136 (+0.48%) | 28.4826 | 28.4763 | 403 |
| PETZ | 1.06▲ | +0.01 (+0.95%) | 1.13 | 1.06 | 8,839 |
| PEVC | 28.80▲ | +0.1333 (+0.46%) | 29.009 | 28.80 | 842 |
| PEXL | 57.6095▲ | +0.4726 (+0.83%) | 57.90 | 57.6095 | 1,658 |
| PEY | 21.05▲ | +0.02 (+0.10%) | 21.26 | 20.94 | 340,341 |
| PEZ | 99.8254▲ | +0.4654 (+0.47%) | 99.875 | 99.7266 | 1,610 |
| PFBC | 89.14▼ | -1.23 (-1.36%) | 91.19 | 88.54 | 60,902 |
| PFD | 11.91▼ | -0.04 (-0.33%) | 11.99 | 11.87 | 20,100 |
| PFE | 24.39▼ | -0.13 (-0.53%) | 24.58 | 24.21 | 47,627,650 |
| PFF | 31.52▲ | +0.12 (+0.38%) | 31.6099 | 31.46 | 2,706,653 |
| PFFA | 21.68▲ | +0.12 (+0.56%) | 21.70 | 21.5735 | 693,999 |
| PFFD | 19.44▲ | +0.14 (+0.73%) | 19.46 | 19.32 | 361,102 |
| PFFR | 18.59 | +0.00 (+0.00%) | 18.6789 | 18.41 | 52,750 |
| PFFV | 22.97▲ | +0.08 (+0.35%) | 22.9959 | 22.9384 | 49,634 |
| PFG | 80.90▼ | -0.39 (-0.48%) | 82.07 | 80.025 | 1,552,731 |
| PFGC | 103.54▲ | +0.02 (+0.02%) | 104.89 | 103.195 | 632,845 |
| PFI | 57.01▲ | +0.30 (+0.53%) | 57.10 | 56.83 | 800 |
| PFIS | 47.23▼ | -0.62 (-1.30%) | 48.145 | 46.945 | 20,933 |
| PFL | 8.48▲ | +0.02 (+0.24%) | 8.5199 | 8.47 | 193,390 |
| PFLD | 19.67▲ | +0.04 (+0.20%) | 19.7103 | 19.63 | 92,231 |
| PFM | 50.9649▲ | +0.1549 (+0.30%) | 51.385 | 50.7595 | 17,141 |
| PFN | 7.55▲ | +0.01 (+0.13%) | 7.58 | 7.54 | 366,200 |
| PFO | 9.76▲ | +0.03 (+0.31%) | 9.79 | 9.71 | 33,500 |
| PFRL | 49.66▲ | +0.005 (+0.01%) | 49.6961 | 49.58 | 8,227 |
| PFS | 19.13▼ | -0.34 (-1.75%) | 19.62 | 18.98 | 539,900 |
| PFSI | 118.85▼ | -0.85 (-0.71%) | 121.13 | 118.81 | 241,975 |
| PFX | 46.295▲ | +0.285 (+0.62%) | 46.295 | 45.4501 | 790 |
| PFXF | 17.90▲ | +0.08 (+0.45%) | 17.946 | 17.8349 | 453,539 |