Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SILO | 0.334▼ | -0.031 (-8.49%) | 0.371 | 0.334 | 217,200 |
| SIMS | 42.618▼ | -0.2722 (-0.63%) | 42.622 | 42.5897 | 797 |
| SINT | 3.60▼ | -0.14 (-3.74%) | 3.8272 | 3.54 | 34,866 |
| SION | 42.81▼ | -0.89 (-2.04%) | 45.00 | 42.80 | 133,700 |
| SIRI | 20.33▼ | -0.27 (-1.31%) | 20.61 | 20.20 | 3,979,400 |
| SITE | 126.52▼ | -0.69 (-0.54%) | 127.9799 | 125.88 | 242,278 |
| SITM | 369.21▼ | -7.90 (-2.09%) | 375.265 | 366.45 | 226,494 |
| SIXG | 64.379▼ | -0.4348 (-0.67%) | 64.69 | 64.09 | 16,900 |
| SIXS | 51.347▼ | -0.189 (-0.37%) | 51.385 | 51.29 | 23,200 |
| SJB | 15.255▼ | -0.005 (-0.03%) | 15.27 | 15.25 | 19,701 |
| SJCP | 25.15▲ | +0.005 (+0.02%) | 25.15 | 25.136 | 123 |
| SJLD | 25.28 | +0.00 (+0.00%) | 25.28 | 25.28 | 1 |
| SJNK | 25.30 | +0.00 (+0.00%) | 25.32 | 25.28 | 3,157,210 |
| SKE | 23.77▼ | -1.65 (-6.49%) | 24.39 | 23.65 | 1,639,209 |
| SKF | 24.88▲ | +0.27 (+1.10%) | 24.918 | 24.66 | 13,834 |
| SKIN | 1.44▼ | -0.02 (-1.37%) | 1.48 | 1.42 | 422,665 |
| SKK | 0.2709▼ | -0.008 (-2.87%) | 0.2789 | 0.2706 | 151,600 |
| SKLZ | 4.41▼ | -0.26 (-5.57%) | 4.63 | 4.38 | 125,664 |
| SKY | 85.74▲ | +0.20 (+0.23%) | 86.028 | 84.6675 | 296,846 |
| SKYE | 0.78▼ | -0.02 (-2.50%) | 0.8015 | 0.77 | 802,098 |
| SKYH | 8.87▼ | -0.21 (-2.31%) | 9.095 | 8.85 | 97,853 |
| SKYQ | 0.2443▼ | -0.0407 (-14.28%) | 0.2856 | 0.221 | 777,808 |
| SKYW | 100.625▼ | -2.125 (-2.07%) | 103.02 | 100.45 | 205,740 |
| SKYX | 2.23▼ | -0.09 (-3.88%) | 2.31 | 2.20 | 756,900 |
| SLAB | 132.70▼ | -1.68 (-1.25%) | 135.6036 | 131.68 | 123,482 |
| SLAI | 0.80▼ | -0.089 (-10.01%) | 0.8549 | 0.7767 | 376,751 |
| SLB | 37.90▲ | +0.11 (+0.29%) | 38.14 | 37.69 | 6,804,200 |
| SLDB | 5.69▼ | -0.15 (-2.57%) | 5.8176 | 5.61 | 839,478 |
| SLDP | 4.37▼ | -0.12 (-2.67%) | 4.665 | 4.32 | 6,819,507 |
| SLI | 4.64▲ | +0.09 (+1.98%) | 4.81 | 4.45 | 2,195,600 |
| SLM | 27.35▼ | -0.17 (-0.62%) | 27.55 | 27.275 | 991,437 |
| SLN | 6.31▲ | +0.11 (+1.77%) | 6.43 | 6.105 | 233,748 |
| SLNG | 4.14▼ | -0.21 (-4.83%) | 4.38 | 4.10 | 11,200 |
| SLP | 18.27▼ | -0.49 (-2.61%) | 18.8099 | 18.25 | 170,879 |
| SLQD | 50.73▲ | +0.035 (+0.07%) | 50.73 | 50.69 | 122,559 |
| SLRC | 15.30▼ | -0.14 (-0.91%) | 15.57 | 15.29 | 312,718 |
| SLSR | 7.91▼ | -0.47 (-5.61%) | 8.23 | 7.88 | 155,900 |
| SLVM | 48.36▼ | -0.61 (-1.25%) | 49.20 | 48.15 | 208,953 |
| SLX | 85.10▼ | -1.30 (-1.50%) | 85.94 | 85.10 | 34,782 |
| SLXN | 2.0791▼ | -0.2109 (-9.21%) | 2.28 | 2.0791 | 53,378 |
| SLYG | 96.54▼ | -0.54 (-0.56%) | 97.2199 | 96.36 | 85,620 |
| SLYV | 92.32▼ | -0.32 (-0.35%) | 92.78 | 91.97 | 124,508 |
| SM | 18.74▲ | +0.23 (+1.24%) | 18.90 | 18.61 | 1,948,553 |
| SMA | 31.25▼ | -0.27 (-0.86%) | 32.00 | 31.19 | 313,000 |
| SMBC | 59.90▼ | -0.45 (-0.75%) | 60.46 | 59.84 | 31,003 |
| SMBK | 37.40▼ | -0.41 (-1.08%) | 37.86 | 37.335 | 92,104 |
| SMC | 26.93▲ | +0.14 (+0.52%) | 27.06 | 26.706 | 27,987 |
| SMCF | 33.2734▼ | -0.1154 (-0.35%) | 33.2734 | 33.25 | 1,569 |
| SMCO | 27.405▼ | -0.1012 (-0.37%) | 27.50 | 27.405 | 1,163 |
| SMDD | 11.9327▲ | +0.2277 (+1.95%) | 11.96 | 11.78 | 5,405 |
| SMDX | 23.21▼ | -0.113 (-0.48%) | 23.30 | 23.17 | 6,500 |
| SMFG | 19.57▲ | +0.07 (+0.36%) | 19.62 | 19.48 | 1,006,300 |
| SMHI | 6.01▼ | -0.20 (-3.22%) | 6.21 | 5.97 | 138,357 |
| SMIZ | 37.608▼ | -0.532 (-1.39%) | 37.815 | 37.556 | 16,100 |
| SMLF | 75.95▼ | -0.41 (-0.54%) | 76.2256 | 75.71 | 85,079 |
| SMLL | 20.2216▼ | -0.1122 (-0.55%) | 20.3016 | 20.21 | 28,884 |
| SMLV | 132.6365▼ | -0.4951 (-0.37%) | 133.00 | 132.42 | 1,090 |
| SMN | 12.9088▲ | +0.1954 (+1.54%) | 13.05 | 12.9088 | 1,779 |
| SMOG | 131.56▼ | -0.63 (-0.48%) | 132.14 | 131.56 | 2,300 |
| SMP | 37.18▼ | -0.29 (-0.77%) | 37.52 | 36.94 | 71,200 |
| SMRI | 36.471▼ | -0.142 (-0.39%) | 36.55 | 36.47 | 11,600 |
| SMRT | 2.02▼ | -0.01 (-0.49%) | 2.035 | 2.01 | 681,053 |
| SMSI | 0.57▼ | -0.001 (-0.18%) | 0.58 | 0.54 | 176,037 |
| SMTC | 75.76▼ | -0.31 (-0.41%) | 76.46 | 74.1882 | 693,201 |
| SMX | 84.95▼ | -31.46 (-27.03%) | 112.33 | 65.00 | 617,122 |
| SMXT | 0.7899▼ | -0.0093 (-1.16%) | 0.80 | 0.7484 | 89,796 |
| SN | 113.32▼ | -0.68 (-0.60%) | 114.65 | 112.90 | 781,568 |
| SNBR | 8.31▼ | -0.24 (-2.81%) | 8.70 | 8.17 | 453,269 |
| SNCR | 8.55▲ | +0.03 (+0.35%) | 8.58 | 8.48 | 71,100 |
| SNCY | 14.37▼ | -0.21 (-1.44%) | 14.65 | 14.162 | 444,786 |
| SND | 3.90▲ | +0.04 (+1.04%) | 3.93 | 3.68 | 239,541 |
| SNDA | 32.29▲ | +0.02 (+0.06%) | 32.815 | 31.91 | 20,583 |
| SNDL | 1.71▼ | -0.02 (-1.16%) | 1.77 | 1.70 | 2,453,000 |
| SNDR | 27.33▲ | +0.04 (+0.15%) | 27.53 | 27.16 | 613,398 |
| SNDX | 21.07▼ | -0.23 (-1.08%) | 21.41 | 20.871 | 703,335 |
| SNES | 2.26▼ | -0.06 (-2.59%) | 2.36 | 2.15 | 104,106 |
| SNFCA | 9.21▲ | +0.11 (+1.21%) | 9.225 | 8.92 | 72,431 |
| SNGX | 1.41▲ | +0.04 (+2.92%) | 1.45 | 1.38 | 240,829 |
| SNSR | 37.335▼ | -0.22 (-0.59%) | 37.535 | 37.19 | 14,724 |
| SNTG | 1.86▼ | -0.14 (-7.00%) | 2.09 | 1.86 | 18,400 |
| SNTH | 27.91▼ | -0.13 (-0.46%) | 27.93 | 27.72 | 28,700 |
| SNTI | 1.06 | +0.00 (+0.00%) | 1.13 | 1.05 | 501,500 |
| SNV | 51.98▼ | -0.74 (-1.40%) | 52.99 | 51.77 | 1,177,840 |
| SNWV | 29.98▼ | -0.51 (-1.67%) | 30.72 | 29.4301 | 46,291 |
| SOAR | 0.68▼ | -0.2631 (-27.90%) | 0.83 | 0.618 | 1,949,900 |
| SOFR | 100.12▼ | -0.30 (-0.30%) | 100.14 | 100.115 | 3,200 |
| SOGP | 12.39▼ | -0.35 (-2.75%) | 12.60 | 11.67 | 39,100 |
| SOHO | 2.16▲ | +0.015 (+0.70%) | 2.16 | 2.14 | 67,807 |
| SOLS | 49.29▼ | -0.48 (-0.96%) | 50.39 | 49.01 | 1,760,456 |
| SOLV | 80.09▼ | -0.37 (-0.46%) | 80.97 | 79.99 | 575,177 |
| SONM | 3.10▼ | -0.20 (-6.06%) | 3.58 | 3.00 | 47,200 |
| SONO | 17.68▼ | -0.40 (-2.21%) | 18.0333 | 17.475 | 1,118,234 |
| SONY | 25.77▼ | -0.05 (-0.19%) | 25.8467 | 25.67 | 2,805,417 |
| SOPH | 4.65▼ | -0.08 (-1.69%) | 4.75 | 4.5595 | 22,817 |
| SOR | 47.32▲ | +0.18 (+0.38%) | 47.75 | 46.83 | 5,700 |
| SORA | 3.282▼ | -0.148 (-4.31%) | 3.45 | 3.00 | 15,900 |
| SOWG | 0.3637▼ | -0.0898 (-19.80%) | 0.45 | 0.3501 | 173,249 |
| SOXQ | 56.52▼ | -0.21 (-0.37%) | 56.69 | 55.99 | 293,130 |
| SOYB | 22.18▼ | -0.16 (-0.72%) | 22.26 | 22.15 | 59,978 |
| SPAM | 31.075▼ | -0.3086 (-0.98%) | 31.46 | 31.04 | 6,246 |