Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RCTR | 33.7169▲ | +0.234 (+0.70%) | 33.98 | 33.68 | 2,848 |
| RDDT | 153.29▲ | +2.98 (+1.98%) | 155.30 | 150.0381 | 3,868,951 |
| RDIV | 63.83▲ | +0.41 (+0.65%) | 63.945 | 63.59 | 40,239 |
| RDN | 36.59▼ | -0.07 (-0.19%) | 36.9759 | 36.57 | 631,337 |
| RDNW | 5.97 | +0.00 (+0.00%) | 6.16 | 5.8501 | 68,682 |
| RDTL | 13.67▲ | +0.46 (+3.48%) | 14.07 | 13.22 | 979,431 |
| RDTY | 37.5455▲ | +0.3214 (+0.86%) | 37.5455 | 37.36 | 4,810 |
| RDVT | 71.17▲ | +0.64 (+0.91%) | 71.17 | 68.79 | 147,549 |
| RDVY | 81.95▲ | +0.45 (+0.55%) | 82.1139 | 81.8238 | 1,012,260 |
| RDWR | 27.85▲ | +0.87 (+3.22%) | 27.86 | 27.08 | 139,684 |
| RDYY | 15.69▲ | +0.26 (+1.69%) | 15.78 | 15.39 | 39,205 |
| REAL | 11.12▼ | -0.53 (-4.55%) | 11.79 | 10.615 | 7,540,975 |
| REBN | 1.31▲ | +0.05 (+3.97%) | 1.33 | 1.275 | 26,558 |
| RECS | 45.14▲ | +0.15 (+0.33%) | 45.24 | 45.02 | 240,953 |
| REET | 28.02▼ | -0.06 (-0.21%) | 28.165 | 27.945 | 4,210,290 |
| REFA | 23.856▲ | +0.218 (+0.92%) | 23.856 | 23.856 | 100 |
| REG | 76.06▼ | -0.45 (-0.59%) | 77.18 | 75.78 | 1,073,920 |
| REGS | 11.5127▲ | +0.047 (+0.41%) | 11.525 | 11.485 | 9,601 |
| REIT | 30.7608▼ | -0.0331 (-0.11%) | 30.89 | 30.64 | 6,293 |
| REKR | 0.6077▲ | +0.0209 (+3.56%) | 0.6198 | 0.59 | 1,317,355 |
| RELL | 17.21▼ | -0.30 (-1.71%) | 17.945 | 16.73 | 308,397 |
| RELX | 35.91▲ | +0.53 (+1.50%) | 36.035 | 35.43 | 2,123,094 |
| REMC | 23.69▲ | +0.19 (+0.81%) | 23.69 | 23.69 | 100 |
| RERE | 4.16▲ | +0.08 (+1.96%) | 4.20 | 4.095 | 1,326,513 |
| RESM | 24.54▲ | +0.20 (+0.82%) | 24.54 | 24.54 | 100 |
| RETL | 8.79▲ | +0.27 (+3.17%) | 8.81 | 8.63 | 303,385 |
| RETO | 1.58▼ | -0.04 (-2.47%) | 1.84 | 1.49 | 200,987 |
| REVB | 1.09▲ | +0.02 (+1.87%) | 1.10 | 1.06 | 8,805 |
| REVS | 34.0045▲ | +0.2133 (+0.63%) | 34.0545 | 33.915 | 25,924 |
| REXR | 37.23▲ | +0.18 (+0.49%) | 37.63 | 37.00 | 1,541,026 |
| REYN | 25.47▼ | -0.03 (-0.12%) | 25.65 | 25.33 | 863,847 |
| REZ | 96.09▲ | +0.33 (+0.34%) | 96.3599 | 95.395 | 31,940 |
| REZI | 20.27▲ | +0.24 (+1.20%) | 20.36 | 19.91 | 2,070,761 |
| RF | 30.41▲ | +0.19 (+0.63%) | 30.56 | 30.115 | 5,102,405 |
| RFCI | 21.945▼ | -0.035 (-0.16%) | 21.955 | 21.93 | 3,357 |
| RFDA | 73.8019▲ | +0.3692 (+0.50%) | 73.88 | 73.73 | 1,232 |
| RFDI | 92.9953▲ | +0.8153 (+0.88%) | 93.10 | 92.8913 | 4,710 |
| RFFC | 76.7033▲ | +0.525 (+0.69%) | 76.71 | 76.57 | 1,874 |
| RFG | 62.1314▲ | +0.2719 (+0.44%) | 62.1314 | 61.755 | 4,234 |
| RFI | 11.41▼ | -0.11 (-0.95%) | 11.505 | 11.35 | 135,925 |
| RFIL | 11.18▼ | -0.07 (-0.62%) | 11.93 | 11.04 | 231,499 |
| RFIX | 35.32▼ | -0.94 (-2.59%) | 36.09 | 35.14 | 206,219 |
| RFLR | 33.1045▲ | +0.2212 (+0.67%) | 33.21 | 32.995 | 19,147 |
| RFM | 14.4701▼ | -0.0199 (-0.14%) | 14.50 | 14.4701 | 12,568 |
| RFMZ | 13.15▲ | +0.06 (+0.46%) | 13.15 | 13.07 | 112,687 |
| RFV | 150.57▲ | +1.9079 (+1.28%) | 150.57 | 149.7157 | 4,025 |
| RGA | 243.13▲ | +0.58 (+0.24%) | 244.805 | 242.34 | 184,988 |
| RGEF | 35.0381▲ | +0.1153 (+0.33%) | 35.1049 | 35.0381 | 1,340 |
| RGLO | 33.5837▲ | +0.1729 (+0.52%) | 33.6493 | 33.44 | 25,274 |
| RGS | 26.7901▲ | +0.2601 (+0.98%) | 26.7901 | 26.5101 | 1,122 |
| RGT | 15.33▲ | +0.06 (+0.39%) | 15.65 | 15.20 | 14,039 |
| RH | 153.21▼ | -3.20 (-2.05%) | 157.97 | 152.51 | 863,762 |
| RHLD | 127.63▲ | +3.02 (+2.42%) | 129.61 | 122.61 | 183,387 |
| RHRX | 21.6945▲ | +0.0237 (+0.11%) | 21.77 | 21.6945 | 2,259 |
| RIET | 9.48▼ | -0.04 (-0.42%) | 9.5308 | 9.46 | 92,213 |
| RIGS | 22.59▲ | +0.0078 (+0.03%) | 22.62 | 22.531 | 16,981 |
| RILA | 12.2625▲ | +0.1144 (+0.94%) | 12.29 | 12.24 | 2,216 |
| RIME | 0.3444▲ | +0.0324 (+10.38%) | 0.3549 | 0.30 | 1,318,153 |
| RINT | 33.20▲ | +0.265 (+0.80%) | 34.145 | 33.14 | 13,477 |
| RISN | 31.5157▲ | +0.2137 (+0.68%) | 31.52 | 31.31 | 2,750 |
| RITA | 21.7061▲ | +0.0696 (+0.32%) | 23.80 | 21.7061 | 692 |
| RITM | 10.19▲ | +0.03 (+0.30%) | 10.30 | 10.155 | 4,624,440 |
| RIV | 11.00▲ | +0.01 (+0.09%) | 11.01 | 10.95 | 96,852 |
| RJDI | 29.4788▲ | +0.1135 (+0.39%) | 29.5739 | 29.32 | 22,398 |
| RJET | 18.75▲ | +0.19 (+1.02%) | 19.05 | 18.595 | 84,641 |
| RJF | 175.20▲ | +2.85 (+1.65%) | 176.245 | 173.63 | 648,519 |
| RKDA | 0.4576▼ | -0.0046 (-1.00%) | 0.4695 | 0.4451 | 40,524 |
| RKLZ | 3.48▲ | +0.04 (+1.16%) | 3.575 | 3.255 | 6,047,822 |
| RL | 372.59▲ | +0.07 (+0.02%) | 380.00 | 371.29 | 420,162 |
| RLAY | 19.44▼ | -0.26 (-1.32%) | 20.16 | 19.18 | 2,196,589 |
| RLI | 65.38▲ | +0.28 (+0.43%) | 66.025 | 65.23 | 381,011 |
| RLJ | 11.50▲ | +0.02 (+0.17%) | 11.565 | 11.33 | 1,979,953 |
| RLTY | 15.58▼ | -0.02 (-0.13%) | 15.70 | 15.4813 | 46,542 |
| RLX | 1.81 | +0.00 (+0.00%) | 1.84 | 1.79 | 1,864,837 |
| RMBI | 15.83▼ | -0.07 (-0.44%) | 16.01 | 15.75 | 49,845 |
| RMCA | 23.94▼ | -0.0355 (-0.15%) | 23.94 | 23.94 | 8 |
| RMCO | 2.83▲ | +0.12 (+4.43%) | 2.95 | 2.80 | 9,273 |
| RMI | 15.20▼ | -0.02 (-0.13%) | 15.20 | 15.165 | 8,027 |
| RMIX | 17.54▼ | -0.14 (-0.79%) | 18.05 | 17.05 | 222,678 |
| RMM | 14.26▼ | -0.08 (-0.56%) | 14.34 | 14.19 | 48,894 |
| RMMZ | 14.57▼ | -0.04 (-0.27%) | 14.695 | 14.53 | 20,155 |
| RMNY | 24.29▼ | -0.02 (-0.08%) | 24.30 | 24.29 | 20,635 |
| RMOP | 25.02▼ | -0.005 (-0.02%) | 25.04 | 24.96 | 232,135 |
| RMT | 14.17▲ | +0.12 (+0.85%) | 14.2297 | 14.06 | 78,932 |
| RNAZ | 2.87▼ | -0.10 (-3.37%) | 3.00 | 2.87 | 42,178 |
| RNEM | 56.5972▲ | +0.4787 (+0.85%) | 56.5972 | 56.5972 | 260 |
| RNG | 67.01▲ | +1.43 (+2.18%) | 67.065 | 63.55 | 1,396,878 |
| RNGT | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.14 | 755 |
| RNIN | 37.97▲ | +0.26 (+0.69%) | 38.11 | 37.705 | 15,792 |
| RNP | 20.28▼ | -0.07 (-0.34%) | 20.5187 | 20.28 | 89,706 |
| RNR | 323.45▲ | +1.30 (+0.40%) | 325.21 | 321.17 | 310,140 |
| RNST | 41.50▼ | -0.33 (-0.79%) | 42.18 | 41.38 | 531,992 |
| ROAD | 112.17▼ | -1.02 (-0.90%) | 114.82 | 111.20 | 388,840 |
| ROBO | 81.17▲ | +0.23 (+0.28%) | 81.67 | 80.7601 | 277,450 |
| ROC | 4.09▼ | -0.11 (-2.62%) | 4.365 | 4.06 | 95,340 |
| ROCK | 46.48▲ | +0.09 (+0.19%) | 47.66 | 46.45 | 229,904 |
| ROCQ | 55.18▲ | +0.1424 (+0.26%) | 55.36 | 54.945 | 166,961 |
| ROCY | 55.0072▲ | +0.1672 (+0.30%) | 55.11 | 54.90 | 122,882 |
| RODM | 42.22▲ | +0.2894 (+0.69%) | 42.33 | 42.13 | 77,238 |
| ROE | 43.67▲ | +0.3125 (+0.72%) | 43.74 | 43.52 | 37,862 |