Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SEG | 22.25▼ | -0.11 (-0.49%) | 22.425 | 22.12 | 58,209 |
| SEGG | 1.60▼ | -0.20 (-11.11%) | 1.915 | 1.60 | 57,991 |
| SEIC | 104.70▲ | +1.45 (+1.40%) | 105.025 | 102.62 | 961,735 |
| SEIE | 35.265▲ | +0.1527 (+0.43%) | 35.29 | 35.171 | 84,524 |
| SEIX | 23.19▲ | +0.035 (+0.15%) | 23.22 | 23.15 | 74,900 |
| SENEA | 178.34▲ | +1.31 (+0.74%) | 180.815 | 174.70 | 93,160 |
| SENEB | 175.58 | +0.00 (+0.00%) | 175.58 | 175.58 | 0 |
| SENS | 8.98▼ | -0.04 (-0.44%) | 9.04 | 8.78 | 499,323 |
| SEPI | 29.17▲ | +0.12 (+0.41%) | 29.24 | 29.08 | 76,300 |
| SEPN | 38.37▲ | +1.47 (+3.98%) | 38.73 | 35.765 | 349,249 |
| SER | 2.00▼ | -0.01 (-0.50%) | 2.05 | 1.99 | 22,300 |
| SERA | 2.04▲ | +0.02 (+0.99%) | 2.10 | 2.01 | 6,293 |
| SETM | 28.72▲ | +0.47 (+1.66%) | 28.896 | 28.54 | 69,000 |
| SEV | 1.64▲ | +0.01 (+0.61%) | 1.645 | 1.565 | 194,369 |
| SEVN | 6.90▼ | -0.02 (-0.29%) | 6.965 | 6.875 | 117,247 |
| SFBC | 42.46▼ | -1.31 (-2.99%) | 43.42 | 42.46 | 2,066 |
| SFBS | 38.41▼ | -0.19 (-0.49%) | 38.59 | 38.06 | 347,148 |
| SFHG | 2.13▲ | +0.02 (+0.95%) | 2.19 | 2.12 | 9,623 |
| SFL | 13.34▼ | -0.22 (-1.62%) | 13.60 | 13.30 | 1,177,138 |
| SFNC | 22.18▼ | -0.20 (-0.89%) | 22.345 | 22.12 | 1,376,434 |
| SFTX | 30.83▲ | +0.29 (+0.95%) | 30.83 | 30.66 | 95,701 |
| SGA | 8.36▼ | -0.04 (-0.48%) | 8.46 | 8.2782 | 4,020 |
| SGDJ | 88.56▲ | +2.87 (+3.35%) | 88.56 | 86.82 | 26,100 |
| SGDM | 74.94▲ | +2.43 (+3.35%) | 75.19 | 73.91 | 24,000 |
| SGHC | 11.29▼ | -0.25 (-2.17%) | 11.61 | 11.28 | 1,591,578 |
| SGHT | 8.89▲ | +0.42 (+4.96%) | 8.91 | 8.435 | 289,455 |
| SGMT | 8.93▲ | +0.01 (+0.11%) | 9.05 | 8.78 | 763,531 |
| SGOL | 39.92▲ | +0.61 (+1.55%) | 39.99 | 39.80 | 1,371,483 |
| SGOV | 100.51▲ | +0.04 (+0.04%) | 100.52 | 100.50 | 18,087,509 |
| SGP | 24.92▲ | +0.30 (+1.22%) | 25.79 | 24.6301 | 68,252 |
| SGRY | 13.89▲ | +0.25 (+1.83%) | 14.06 | 13.605 | 929,005 |
| SGVT | 100.615▲ | +0.025 (+0.02%) | 100.62 | 100.60 | 388,979 |
| SH | 31.80▼ | -0.17 (-0.53%) | 31.9301 | 31.7698 | 7,389,454 |
| SHAZ | 37.93▼ | -1.12 (-2.87%) | 39.79 | 37.08 | 2,379,570 |
| SHBI | 22.27▼ | -0.31 (-1.37%) | 22.70 | 22.24 | 217,055 |
| SHC | 18.06▲ | +0.23 (+1.29%) | 18.235 | 17.65 | 1,595,050 |
| SHEN | 10.405▼ | -1.115 (-9.68%) | 11.53 | 10.11 | 1,078,257 |
| SHFS | 0.429▼ | -0.0247 (-5.44%) | 0.4648 | 0.38 | 748,477 |
| SHG | 75.52▲ | +0.14 (+0.19%) | 75.58 | 75.06 | 198,886 |
| SHIP | 17.11▼ | -0.52 (-2.95%) | 17.56 | 17.02 | 0 |
| SHLD | 59.87▲ | +0.68 (+1.15%) | 59.91 | 59.11 | 680,277 |
| SHOT | 9.86 | +0.00 (+0.00%) | 9.86 | 9.86 | 0 |
| SHRT | 6.78▼ | -0.05 (-0.73%) | 6.78 | 6.78 | 111 |
| SHV | 110.17▲ | +0.04 (+0.04%) | 110.17 | 110.16 | 2,484,368 |
| SHYG | 41.24▲ | +0.05 (+0.12%) | 41.24 | 41.16 | 1,749,574 |
| SHYL | 43.01▲ | +0.12 (+0.28%) | 43.01 | 42.92 | 12,800 |
| SIDU | 1.55▼ | -0.03 (-1.90%) | 1.60 | 1.52 | 2,988,210 |
| SIEB | 2.26▲ | +0.04 (+1.80%) | 2.31 | 2.17 | 25,874 |
| SIFY | 12.85▲ | +0.12 (+0.94%) | 12.94 | 12.53 | 50,460 |
| SIG | 105.22▼ | -0.67 (-0.63%) | 107.08 | 104.54 | 589,065 |
| SIGA | 3.28 | +0.00 (+0.00%) | 3.3591 | 3.2612 | 463,262 |
| SIHY | 44.19▲ | +0.122 (+0.28%) | 44.23 | 44.07 | 4,200 |
| SII | 115.76▲ | +0.57 (+0.49%) | 117.6915 | 115.27 | 53,143 |
| SIJ | 18.5069▼ | -0.0464 (-0.25%) | 19.11 | 18.43 | 11,985 |
| SIL | 86.85▲ | +2.17 (+2.56%) | 87.52 | 85.71 | 674,300 |
| SILJ | 27.40▲ | +0.72 (+2.70%) | 27.69 | 27.04 | 2,127,728 |
| SIMO | 263.90▲ | +2.01 (+0.77%) | 270.8028 | 256.6306 | 447,754 |
| SITE | 87.16▼ | -0.58 (-0.66%) | 88.28 | 86.16 | 783,379 |
| SITM | 612.37▼ | -32.69 (-5.07%) | 659.6599 | 600.63 | 383,921 |
| SIVR | 57.60▲ | +1.42 (+2.53%) | 58.08 | 57.585 | 2,679,645 |
| SIXH | 44.0542▼ | -0.25 (-0.56%) | 44.14 | 44.0542 | 23,591 |
| SJB | 15.45 | +0.00 (+0.00%) | 15.47 | 15.44 | 209,200 |
| SJM | 119.83▲ | +0.42 (+0.35%) | 120.29 | 117.93 | 928,281 |
| SJNK | 24.21▲ | +0.03 (+0.12%) | 24.23 | 24.17 | 2,529,409 |
| SKF | 24.98▼ | -0.45 (-1.77%) | 25.55 | 24.94 | 14,600 |
| SKHL | 8.99▼ | -0.19 (-2.07%) | 9.44 | 8.98 | 804,550 |
| SKHU | 18.23▼ | -0.41 (-2.20%) | 19.13 | 18.17 | 139,300 |
| SKHY | 169.03▼ | -1.47 (-0.86%) | 173.30 | 168.7743 | 11,142,204 |
| SKIN | 0.55▼ | -0.0189 (-3.32%) | 0.5503 | 0.5019 | 509,004 |
| SKM | 34.24▲ | +0.25 (+0.74%) | 34.60 | 33.76 | 764,799 |
| SKUU | 23.44▼ | -0.51 (-2.13%) | 24.63 | 23.381 | 900,996 |
| SKY | 79.63▼ | -1.84 (-2.26%) | 81.547 | 79.57 | 468,564 |
| SKYA | 1.82▲ | +0.13 (+7.69%) | 1.88 | 1.6701 | 268,409 |
| SKYH | 9.41▼ | -0.13 (-1.36%) | 9.58 | 9.32 | 131,405 |
| SKYQ | 2.45▼ | -0.07 (-2.78%) | 2.534 | 2.435 | 262,623 |
| SKYW | 96.52▼ | -0.21 (-0.22%) | 96.69 | 95.30 | 181,602 |
| SKYX | 1.10▼ | -0.01 (-0.90%) | 1.13 | 1.10 | 441,343 |
| SLAB | 222.04▲ | +0.29 (+0.13%) | 222.20 | 221.22 | 151,570 |
| SLB | 48.95▼ | -0.03 (-0.06%) | 49.448 | 48.635 | 7,578,625 |
| SLDB | 6.87▲ | +0.05 (+0.73%) | 7.045 | 6.755 | 726,812 |
| SLE | 4.99▲ | +0.22 (+4.61%) | 5.37 | 4.70 | 160,498 |
| SLF | 76.99▲ | +0.34 (+0.44%) | 77.12 | 76.13 | 274,761 |
| SLG | 48.41▼ | -0.53 (-1.08%) | 49.49 | 47.955 | 571,336 |
| SLI | 1.58▼ | -0.03 (-1.86%) | 1.64 | 1.58 | 1,671,623 |
| SLJY | 28.01▲ | +0.67 (+2.45%) | 28.08 | 27.62 | 23,600 |
| SLM | 22.52▼ | -0.15 (-0.66%) | 22.695 | 22.445 | 2,509,769 |
| SLMT | 3.065▼ | -0.115 (-3.62%) | 3.2735 | 2.9601 | 231,006 |
| SLN | 9.86▲ | +0.34 (+3.57%) | 10.39 | 9.45 | 844,353 |
| SLNH | 0.90▼ | -0.0494 (-5.20%) | 0.985 | 0.88 | 8,188,261 |
| SLNZ | 45.31▲ | +0.14 (+0.31%) | 45.41 | 45.31 | 539 |
| SLON | 34.896▼ | -0.294 (-0.84%) | 36.20 | 34.75 | 283,400 |
| SLRC | 11.37▼ | -0.13 (-1.13%) | 11.55 | 11.35 | 348,596 |
| SLSR | 6.83▲ | +0.10 (+1.49%) | 7.04 | 6.80 | 91,564 |
| SLTY | 19.996▼ | -0.114 (-0.57%) | 20.10 | 19.95 | 20,900 |
| SLV | 54.78▲ | +1.33 (+2.49%) | 55.245 | 54.75 | 13,610,562 |
| SLVM | 32.65 | +0.00 (+0.00%) | 33.16 | 32.18 | 248,523 |
| SLVR | 54.24▲ | +1.47 (+2.79%) | 54.695 | 53.59 | 71,400 |
| SLVX | 13.73▲ | +0.40 (+3.00%) | 13.84 | 13.60 | 20,600 |
| SLX | 103.80▲ | +1.84 (+1.80%) | 103.80 | 102.16 | 6,900 |
| SMBC | 69.93▼ | -1.54 (-2.15%) | 71.66 | 69.83 | 100,597 |