Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ROBO | 86.00▲ | +2.08 (+2.48%) | 86.05 | 85.00 | 143,026 |
| ROBT | 55.6224▲ | +0.9341 (+1.71%) | 55.65 | 54.84 | 50,024 |
| ROCQ | 57.71▲ | +1.04 (+1.84%) | 57.71 | 57.371 | 77,140 |
| ROCY | 54.3616▲ | +0.5081 (+0.94%) | 54.57 | 54.235 | 56,989 |
| RODM | 41.04▼ | -0.06 (-0.15%) | 41.29 | 40.8915 | 61,892 |
| ROE | 42.5478▲ | +0.4556 (+1.08%) | 42.715 | 42.50 | 14,075 |
| ROK | 473.79▲ | +15.10 (+3.29%) | 475.9199 | 466.61 | 1,154,435 |
| ROKT | 117.58▼ | -0.209 (-0.18%) | 119.65 | 115.2601 | 62,357 |
| ROL | 44.96▼ | -0.17 (-0.38%) | 45.36 | 44.62 | 2,581,655 |
| ROLR | 5.95▲ | +0.11 (+1.88%) | 5.99 | 5.57 | 131,901 |
| ROM | 157.01▲ | +8.84 (+5.97%) | 157.73 | 153.88 | 61,514 |
| ROOT | 51.99▲ | +3.49 (+7.20%) | 52.87 | 48.5001 | 367,036 |
| ROPE | 29.3271▼ | -0.1533 (-0.52%) | 29.38 | 29.3271 | 587 |
| ROUS | 66.58▲ | +0.14 (+0.21%) | 67.20 | 66.505 | 29,282 |
| RPAY | 3.39▲ | +0.07 (+2.11%) | 3.42 | 3.2124 | 769,308 |
| RPC | 8.15▼ | -0.05 (-0.61%) | 8.34 | 8.06 | 346,953 |
| RPD | 6.73▼ | -0.04 (-0.59%) | 6.86 | 6.45 | 4,045,803 |
| RPGL | 2.28▼ | -0.07 (-2.98%) | 2.3987 | 2.20 | 62,160 |
| RPID | 1.71▲ | +0.03 (+1.79%) | 1.725 | 1.67 | 118,656 |
| RPRX | 52.96▼ | -0.74 (-1.38%) | 54.38 | 51.15 | 8,569,396 |
| RPV | 112.87▼ | -0.49 (-0.43%) | 113.97 | 112.72 | 215,979 |
| RQI | 12.27▼ | -0.17 (-1.37%) | 12.50 | 12.25 | 1,427,667 |
| RR | 2.14▲ | +0.06 (+2.88%) | 2.21 | 2.08 | 7,719,339 |
| RRBI | 88.80▲ | +0.83 (+0.94%) | 89.71 | 87.795 | 258,906 |
| RRC | 36.39▼ | -0.27 (-0.74%) | 36.71 | 36.14 | 6,110,429 |
| RS | 396.34▼ | -7.77 (-1.92%) | 407.21 | 394.00 | 467,168 |
| RSDE | 23.2643▲ | +0.0943 (+0.41%) | 23.285 | 23.24 | 3,860 |
| RSF | 14.575▲ | +0.025 (+0.17%) | 14.585 | 14.55 | 7,663 |
| RSKD | 4.95▲ | +0.04 (+0.81%) | 4.98 | 4.88 | 847,855 |
| RSMR | 23.465▲ | +0.0905 (+0.39%) | 23.49 | 23.44 | 4,522 |
| RSMV | 29.9247▲ | +0.4204 (+1.42%) | 30.00 | 29.92 | 5,763 |
| RSP | 209.96▲ | +0.97 (+0.46%) | 211.2896 | 209.77 | 10,791,220 |
| RSPC | 35.7092▼ | -0.0562 (-0.16%) | 36.03 | 35.56 | 4,521 |
| RSPE | 33.61▲ | +0.28 (+0.84%) | 33.85 | 33.61 | 4,122 |
| RSPG | 97.27▼ | -1.52 (-1.54%) | 97.89 | 96.45 | 166,785 |
| RSPH | 31.51▲ | +0.08 (+0.25%) | 31.64 | 31.35 | 92,099 |
| RSPR | 36.114▼ | -0.026 (-0.07%) | 36.38 | 36.0712 | 3,015 |
| RSPT | 63.93▲ | +1.45 (+2.32%) | 64.13 | 63.44 | 744,665 |
| RSSE | 22.905▲ | +0.0711 (+0.31%) | 22.955 | 22.905 | 3,516 |
| RSVR | 10.20 | +0.00 (+0.00%) | 10.27 | 10.1541 | 80,073 |
| RTAC | 10.40▲ | +0.01 (+0.10%) | 10.41 | 10.365 | 395,365 |
| RTO | 28.48▼ | -0.54 (-1.86%) | 28.66 | 28.16 | 1,216,888 |
| RTYY | 11.745▼ | -0.135 (-1.14%) | 11.78 | 11.70 | 11,320 |
| RUM | 7.36▲ | +0.07 (+0.96%) | 8.71 | 7.17 | 11,387,123 |
| RUN | 13.52▲ | +1.08 (+8.68%) | 13.56 | 12.46 | 11,694,364 |
| RUNN | 31.9459▲ | +0.0121 (+0.04%) | 32.15 | 31.8832 | 22,133 |
| RVER | 35.1986▲ | +0.4986 (+1.44%) | 35.23 | 35.1986 | 144 |
| RVI | 40.80▼ | -2.18 (-5.07%) | 44.73 | 39.25 | 424,108 |
| RVNL | 30.7716▲ | +0.8217 (+2.74%) | 31.07 | 29.06 | 59,287 |
| RVP | 0.67▲ | +0.0002 (+0.03%) | 0.6883 | 0.663 | 82,580 |
| RVSB | 5.80▲ | +0.07 (+1.22%) | 5.825 | 5.65 | 121,749 |
| RVT | 17.94▲ | +0.18 (+1.01%) | 18.05 | 17.8268 | 507,650 |
| RVTY | 100.00▲ | +2.18 (+2.23%) | 100.72 | 97.92 | 2,170,304 |
| RWAY | 5.57▲ | +0.08 (+1.46%) | 5.595 | 5.46 | 528,709 |
| RWL | 127.31▼ | -0.04 (-0.03%) | 128.24 | 127.175 | 149,484 |
| RWLC | 37.19▲ | +0.255 (+0.69%) | 37.35 | 37.04 | 4,341 |
| RWM | 13.64▼ | -0.26 (-1.87%) | 13.8309 | 13.62 | 11,310,435 |
| RWO | 48.93▼ | -0.03 (-0.06%) | 49.1699 | 48.81 | 48,275 |
| RWR | 110.52▲ | +0.27 (+0.24%) | 111.24 | 110.365 | 125,669 |
| RXD | 19.55▲ | +0.32 (+1.66%) | 19.79 | 19.55 | 753 |
| RXI | 196.333▲ | +2.0855 (+1.07%) | 196.485 | 195.12 | 4,689 |
| RXL | 46.827▼ | -0.82 (-1.72%) | 47.70 | 46.44 | 7,265 |
| RXO | 25.39▲ | +0.57 (+2.30%) | 26.0525 | 25.08 | 2,658,013 |
| RXRX | 3.23▲ | +0.12 (+3.86%) | 3.28 | 3.11 | 22,636,057 |
| RYDE | 0.734▲ | +0.0675 (+10.13%) | 0.7643 | 0.6307 | 54,194 |
| RYOJ | 2.42▲ | +0.04 (+1.68%) | 2.72 | 2.33 | 53,903 |
| RYZ | 27.70▼ | -0.34 (-1.21%) | 28.29 | 27.09 | 420,053 |
| S | 15.02▲ | +0.22 (+1.49%) | 15.045 | 14.382 | 8,410,654 |
| SA | 29.65▼ | -1.03 (-3.36%) | 31.64 | 28.69 | 662,336 |
| SAAQ | 10.45▼ | -0.01 (-0.10%) | 10.48 | 10.45 | 609 |
| SABA | 8.20▼ | -0.06 (-0.73%) | 8.2116 | 8.18 | 62,618 |
| SACH | 0.92▼ | -0.0213 (-2.26%) | 0.94 | 0.915 | 326,282 |
| SAFE | 15.34▲ | +0.47 (+3.16%) | 15.36 | 15.00 | 646,837 |
| SAFX | 0.4161▲ | +0.0026 (+0.63%) | 0.4188 | 0.3971 | 5,049,912 |
| SAGP | 34.5556▲ | +0.0534 (+0.15%) | 34.5599 | 34.4401 | 1,735 |
| SAH | 80.73▲ | +2.60 (+3.33%) | 80.73 | 78.44 | 185,340 |
| SAIA | 435.12▲ | +9.26 (+2.17%) | 439.725 | 430.49 | 466,153 |
| SAIC | 102.39▼ | -4.34 (-4.07%) | 106.73 | 101.50 | 1,206,519 |
| SAIL | 13.33▲ | +0.12 (+0.91%) | 13.77 | 12.95 | 6,584,542 |
| SAMM | 32.91▲ | +0.38 (+1.17%) | 32.965 | 32.91 | 6,159 |
| SAMT | 46.02▲ | +0.94 (+2.09%) | 46.11 | 45.37 | 153,750 |
| SANM | 241.49▼ | -1.28 (-0.53%) | 254.995 | 236.74 | 8,030,222 |
| SAP | 155.22▼ | -3.57 (-2.25%) | 156.56 | 154.125 | 2,732,545 |
| SAPH | 28.8022▼ | -0.69 (-2.34%) | 28.90 | 28.8022 | 212 |
| SAR | 22.09▲ | +0.06 (+0.27%) | 22.1977 | 22.0099 | 42,706 |
| SARK | 27.24▼ | -0.55 (-1.98%) | 27.72 | 27.16 | 108,501 |
| SATG | 12.76▼ | -0.66 (-4.92%) | 13.005 | 11.56 | 809,983 |
| SATL | 6.03▼ | -0.14 (-2.27%) | 6.20 | 5.555 | 21,580,735 |
| SATS | 109.17▼ | -2.53 (-2.26%) | 110.64 | 104.14 | 21,334,483 |
| SAWG | 23.9615▲ | +0.2944 (+1.24%) | 23.9615 | 23.89 | 24,351 |
| SBAC | 186.87▼ | -4.70 (-2.45%) | 192.295 | 186.35 | 1,809,611 |
| SBB | 22.9949▼ | -0.4334 (-1.85%) | 23.06 | 22.9949 | 602 |
| SBEV | 0.1857▼ | -0.0093 (-4.77%) | 0.1926 | 0.1783 | 773,282 |
| SBFM | 2.13▲ | +0.01 (+0.47%) | 2.1527 | 2.06 | 56,612 |
| SBGI | 13.67▲ | +0.01 (+0.07%) | 13.98 | 13.54 | 811,222 |
| SBIT | 61.30▲ | +2.43 (+4.13%) | 62.54 | 58.6847 | 912,740 |
| SBLK | 25.81▼ | -0.94 (-3.51%) | 26.83 | 25.30 | 2,153,039 |
| SBRA | 18.12▲ | +0.07 (+0.39%) | 18.27 | 17.86 | 5,673,228 |
| SBSW | 9.67▼ | -0.48 (-4.73%) | 10.13 | 9.575 | 6,343,463 |
| SBXD | 10.81▲ | +0.01 (+0.09%) | 10.81 | 10.81 | 2,106 |