Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 15, 2025.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
MEXX | 21.24▲ | +1.06 (+5.25%) | 21.24 | 20.68 | 37,476 |
MFA | 9.14▼ | -0.09 (-0.98%) | 9.32 | 9.14 | 880,700 |
MFDX | 36.8771▲ | +0.0374 (+0.10%) | 37.004 | 36.855 | 51,520 |
MFEM | 22.2803▲ | +0.2772 (+1.26%) | 22.31 | 22.21 | 8,121 |
MFG | 6.28▲ | +0.04 (+0.64%) | 6.32 | 6.24 | 2,208,500 |
MFH | 14.825▼ | -5.345 (-26.50%) | 21.048 | 14.44 | 492,219 |
MFI | 38.77▲ | +1.15 (+3.06%) | 43.58 | 36.80 | 32,059 |
MFIN | 10.13▲ | +0.09 (+0.90%) | 10.16 | 9.99 | 26,469 |
MFLX | 17.075▲ | +0.01 (+0.06%) | 17.08 | 16.99 | 5,949 |
MFSG | 27.98▲ | +0.09 (+0.32%) | 28.23 | 27.804 | 110,157 |
MFSI | 29.59▲ | +0.20 (+0.68%) | 29.639 | 29.402 | 109,462 |
MFSM | 25.005▲ | +0.0242 (+0.10%) | 25.03 | 25.005 | 39,968 |
MFSV | 25.96▼ | -0.09 (-0.35%) | 26.08 | 25.8105 | 40,271 |
MFUS | 55.8548▲ | +0.1321 (+0.24%) | 56.27 | 55.6148 | 18,638 |
MG | 9.70▲ | +0.14 (+1.46%) | 9.85 | 9.58 | 55,000 |
MGA | 44.84▼ | -0.14 (-0.31%) | 45.33 | 44.31 | 1,144,200 |
MGC | 243.95▲ | +1.16 (+0.48%) | 245.6638 | 241.71 | 51,480 |
MGF | 3.08▲ | +0.01 (+0.33%) | 3.09 | 3.07 | 18,900 |
MGIH | 2.09▼ | -0.04 (-1.88%) | 2.20 | 2.03 | 31,047 |
MGK | 401.55▲ | +2.34 (+0.59%) | 404.76 | 397.85 | 209,200 |
MGLD | 1.08▼ | -0.01 (-0.92%) | 1.08 | 1.0219 | 2,798 |
MGM | 32.17▼ | -0.28 (-0.86%) | 32.755 | 32.145 | 3,420,772 |
MGMT | 43.9694▲ | +0.1794 (+0.41%) | 44.26 | 43.78 | 92,163 |
MGNI | 18.73▲ | +0.77 (+4.29%) | 18.74 | 18.105 | 2,863,458 |
MGNR | 41.95▲ | +0.97 (+2.37%) | 42.13 | 41.4445 | 27,528 |
MGNX | 1.69▲ | +0.08 (+4.97%) | 1.77 | 1.62 | 480,343 |
MGRT | 4.61▼ | -0.09 (-1.91%) | 5.2919 | 4.50 | 31,181 |
MGTX | 8.14▲ | +0.21 (+2.65%) | 8.39 | 7.95 | 264,298 |
MGV | 137.95▲ | +0.38 (+0.28%) | 138.90 | 137.155 | 164,812 |
MGY | 23.22▲ | +0.14 (+0.61%) | 23.62 | 23.00 | 1,590,497 |
MGYR | 17.00▲ | +0.095 (+0.56%) | 17.04 | 16.9188 | 1,889 |
MHD | 11.80▼ | -0.01 (-0.08%) | 11.83 | 11.77 | 58,100 |
MHF | 7.06▲ | +0.04 (+0.57%) | 7.06 | 7.02 | 49,800 |
MHH | 7.17▲ | +0.19 (+2.72%) | 7.19 | 7.01 | 8,500 |
MHK | 127.45▲ | +1.74 (+1.38%) | 129.115 | 125.2779 | 837,608 |
MHO | 134.50▼ | -0.98 (-0.72%) | 138.96 | 134.10 | 511,000 |
MI | 3.78▼ | -0.04 (-1.05%) | 3.86 | 3.59 | 18,816 |
MID | 66.7862▲ | +0.0902 (+0.14%) | 67.22 | 66.7862 | 1,077 |
MIDD | 133.75▼ | -0.23 (-0.17%) | 135.46 | 132.1125 | 227,011 |
MIDE | 32.0745▲ | +0.0295 (+0.09%) | 32.075 | 32.0745 | 345 |
MIDU | 49.91▲ | +0.19 (+0.38%) | 51.16 | 48.77 | 45,400 |
MILN | 48.6192▼ | -0.0803 (-0.16%) | 49.2793 | 48.58 | 3,414 |
MIMI | 7.18▼ | -0.38 (-5.03%) | 7.65 | 7.0205 | 513,722 |
MIN | 2.64▼ | -0.02 (-0.75%) | 2.67 | 2.64 | 226,000 |
MINO | 45.475▲ | +0.04 (+0.09%) | 45.50 | 45.41 | 40,112 |
MINT | 100.46▲ | +0.02 (+0.02%) | 100.47 | 100.45 | 1,373,200 |
MINV | 36.5652▲ | +0.6286 (+1.75%) | 36.9745 | 36.5652 | 579 |
MIRM | 76.19▲ | +2.91 (+3.97%) | 76.405 | 73.09 | 517,278 |
MIST | 2.05 | +0.00 (+0.00%) | 2.09 | 2.025 | 944,303 |
MITK | 9.145▲ | +0.055 (+0.61%) | 9.18 | 8.98 | 431,937 |
MITQ | 0.8547▼ | -0.0137 (-1.58%) | 0.8684 | 0.825 | 61,335 |
MITT | 7.20▲ | +0.02 (+0.28%) | 7.22 | 7.15 | 98,767 |
MJ | 38.87▲ | +2.16 (+5.88%) | 40.4995 | 36.0073 | 146,089 |
MKAM | 30.4658▲ | +0.0588 (+0.19%) | 30.56 | 30.4658 | 170 |
MKC | 65.30▼ | -0.50 (-0.76%) | 66.17 | 64.83 | 1,362,418 |
MKC.V | 64.81▼ | -0.52 (-0.80%) | 65.75 | 64.74 | 3,300 |
MKDW | 0.2202▲ | +0.008 (+3.77%) | 0.2228 | 0.213 | 220,601 |
MKOR | 31.5929▲ | +0.8049 (+2.61%) | 31.64 | 31.55 | 2,030 |
MKSI | 136.42▲ | +3.74 (+2.82%) | 137.50 | 133.86 | 1,234,709 |
MKTW | 14.30▼ | -0.46 (-3.12%) | 14.77 | 14.30 | 7,652 |
MKZR | 5.195▼ | -0.275 (-5.03%) | 5.61 | 5.18 | 29,953 |
MLCO | 8.16▲ | +0.38 (+4.88%) | 8.37 | 7.76 | 5,681,195 |
MLGO | 10.14▼ | -0.35 (-3.34%) | 10.7499 | 9.90 | 192,930 |
MLI | 99.15▼ | -0.76 (-0.76%) | 100.93 | 97.87 | 548,719 |
MLKN | 16.77▲ | +0.18 (+1.08%) | 17.11 | 16.6133 | 561,115 |
MLNK | 20.01▲ | +0.03 (+0.15%) | 20.03 | 19.98 | 944,957 |
MLP | 16.49▲ | +0.09 (+0.55%) | 16.88 | 16.3221 | 14,939 |
MLPA | 47.44▲ | +0.32 (+0.68%) | 47.6443 | 47.15 | 102,548 |
MLPD | 25.0526▲ | +0.1186 (+0.48%) | 25.32 | 24.98 | 7,788 |
MLPX | 59.50▲ | +0.15 (+0.25%) | 60.25 | 59.39 | 250,122 |
MLTX | 9.89▼ | -0.25 (-2.47%) | 10.25 | 9.48 | 6,065,928 |
MLYS | 43.35▲ | +0.55 (+1.29%) | 44.38 | 42.64 | 1,578,750 |
MMA | 1.46▼ | -0.08 (-5.19%) | 1.53 | 1.42 | 257,990 |
MMCA | 21.8001▲ | +0.0041 (+0.02%) | 21.82 | 21.80 | 12,096 |
MMD | 15.15▼ | -0.01 (-0.07%) | 15.19 | 15.0514 | 60,210 |
MMIN | 23.94▲ | +0.009 (+0.04%) | 24.0107 | 23.83 | 62,342 |
MMIT | 24.33▲ | +0.04 (+0.16%) | 24.3793 | 24.29 | 152,619 |
MMKT | 100.24▲ | +0.016 (+0.02%) | 100.245 | 100.22 | 3,062 |
MMLG | 35.9378▲ | +0.1098 (+0.31%) | 36.39 | 35.9378 | 1,972 |
MMM | 153.47▲ | +0.94 (+0.62%) | 155.66 | 152.71 | 2,381,500 |
MMS | 84.02▼ | -0.72 (-0.85%) | 85.555 | 83.775 | 376,899 |
MMSD | 25.4727▲ | +0.0127 (+0.05%) | 25.49 | 25.45 | 6,826 |
MMSI | 80.47▼ | -0.09 (-0.11%) | 81.85 | 80.145 | 536,097 |
MMT | 4.77▲ | +0.03 (+0.63%) | 4.80 | 4.76 | 76,700 |
MMTM | 284.396▲ | +0.916 (+0.32%) | 286.0981 | 282.9413 | 647 |
MMU | 10.40▲ | +0.01 (+0.10%) | 10.40 | 10.37 | 168,000 |
MMYT | 90.40▼ | -0.95 (-1.04%) | 92.55 | 90.11 | 591,482 |
MNA | 35.76 | +0.00 (+0.00%) | 35.8397 | 35.67 | 27,272 |
MNDR | 3.44▼ | -0.17 (-4.71%) | 3.55 | 3.44 | 31,034 |
MNDY | 180.91▼ | -6.755 (-3.60%) | 189.61 | 179.15 | 1,174,599 |
MNKD | 5.23▲ | +0.13 (+2.55%) | 5.27 | 5.06 | 3,907,800 |
MNPR | 90.42▼ | -4.87 (-5.11%) | 98.195 | 89.1201 | 60,541 |
MNRO | 17.04▲ | +0.18 (+1.07%) | 17.23 | 16.77 | 746,678 |
MNSB | 19.18▼ | -0.14 (-0.72%) | 19.765 | 18.985 | 20,251 |
MNSO | 22.75▲ | +0.58 (+2.62%) | 23.10 | 22.60 | 1,540,682 |
MNTN | 15.28▼ | -0.60 (-3.78%) | 16.56 | 15.10 | 998,724 |
MNY | 1.15▼ | -0.07 (-5.74%) | 1.21 | 1.10 | 167,205 |
MO | 64.87▼ | -0.53 (-0.81%) | 65.6793 | 64.80 | 6,790,091 |
MOB | 8.61▼ | -0.75 (-8.01%) | 10.845 | 8.3567 | 978,068 |
MOBX | 0.8932▲ | +0.0362 (+4.22%) | 0.9493 | 0.853 | 1,292,072 |