Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SILO | 0.4421▼ | -0.0073 (-1.62%) | 0.471 | 0.4421 | 435,013 |
| SIM | 28.01 | +0.00 (+0.00%) | 28.01 | 28.01 | 83 |
| SIMA | 10.69▼ | -0.06 (-0.56%) | 10.69 | 10.60 | 515 |
| SINT | 2.11▲ | +0.12 (+6.03%) | 2.2057 | 2.00 | 65,042 |
| SIO | 25.7093▲ | +0.0593 (+0.23%) | 25.76 | 25.63 | 41,558 |
| SION | 38.70▲ | +1.27 (+3.39%) | 38.92 | 37.67 | 239,756 |
| SITE | 126.05▲ | +5.08 (+4.20%) | 129.97 | 123.8101 | 1,265,109 |
| SIVR | 70.03▲ | +1.89 (+2.77%) | 70.17 | 69.22 | 982,892 |
| SIXH | 42.2063▲ | +0.6564 (+1.58%) | 42.28 | 41.72 | 13,207 |
| SJ | 1.10 | +0.00 (+0.00%) | 1.125 | 1.10 | 2,640 |
| SKE | 29.20▲ | +0.18 (+0.62%) | 30.225 | 29.035 | 411,443 |
| SKK | 1.77 | +0.00 (+0.00%) | 1.80 | 1.69 | 15,877 |
| SKM | 37.41▲ | +1.04 (+2.86%) | 37.63 | 35.84 | 2,160,407 |
| SKOR | 48.6419▲ | +0.0619 (+0.13%) | 48.71 | 48.62 | 248,340 |
| SKWD | 45.45▲ | +0.66 (+1.47%) | 45.78 | 44.47 | 319,379 |
| SKY | 76.23▲ | +1.58 (+2.12%) | 76.72 | 74.40 | 674,057 |
| SKYH | 10.57▲ | +0.18 (+1.73%) | 10.755 | 10.43 | 112,035 |
| SKYQ | 5.95▼ | -0.32 (-5.10%) | 6.50 | 5.95 | 1,420,733 |
| SKYT | 31.90▲ | +1.39 (+4.56%) | 31.9575 | 30.022 | 759,455 |
| SKYW | 82.12▲ | +1.62 (+2.01%) | 83.29 | 80.77 | 467,304 |
| SLAI | 0.7728▲ | +0.0066 (+0.86%) | 0.7842 | 0.7326 | 60,064 |
| SLDB | 7.26▲ | +0.21 (+2.98%) | 7.31 | 7.03 | 754,781 |
| SLDE | 18.65▲ | +0.24 (+1.30%) | 18.735 | 17.79 | 2,215,169 |
| SLE | 3.80▲ | +0.04 (+1.06%) | 3.98 | 3.60 | 23,824 |
| SLGB | 0.62▼ | -0.02 (-3.13%) | 0.66 | 0.62 | 49,406 |
| SLGL | 74.04▲ | +2.64 (+3.70%) | 77.1999 | 70.90 | 16,529 |
| SLJY | 32.03▲ | +0.97 (+3.12%) | 32.64 | 31.7168 | 21,994 |
| SLN | 7.31▲ | +0.20 (+2.81%) | 7.40 | 7.00 | 123,227 |
| SLND | 1.07▼ | -0.03 (-2.73%) | 1.11 | 1.04 | 65,815 |
| SLNO | 52.82▲ | +0.04 (+0.08%) | 52.85 | 52.79 | 1,064,213 |
| SLP | 14.17▲ | +0.18 (+1.29%) | 14.20 | 13.79 | 217,281 |
| SLRC | 15.80▲ | +0.16 (+1.02%) | 15.93 | 15.62 | 444,941 |
| SLS | 4.95▲ | +0.28 (+6.00%) | 5.02 | 4.71 | 3,743,739 |
| SLSR | 10.19▲ | +0.35 (+3.56%) | 10.385 | 9.93 | 124,274 |
| SLTY | 25.9797▼ | -0.2033 (-0.78%) | 26.2985 | 25.965 | 19,258 |
| SLV | 66.66▲ | +1.82 (+2.81%) | 66.81 | 65.875 | 15,511,328 |
| SLVR | 58.82▲ | +1.90 (+3.34%) | 59.545 | 58.2401 | 118,712 |
| SLVX | 18.0513▲ | +0.5848 (+3.35%) | 18.0513 | 18.00 | 2,739 |
| SLXN | 0.6121▼ | -0.0189 (-3.00%) | 0.67 | 0.57 | 112,914 |
| SMA | 31.48▼ | -0.08 (-0.25%) | 31.65 | 31.16 | 582,376 |
| SMAP | 26.2792▲ | +0.6718 (+2.62%) | 26.2792 | 26.19 | 1,004 |
| SMBK | 41.94▲ | +0.18 (+0.43%) | 42.145 | 41.37 | 37,229 |
| SMBS | 25.53▲ | +0.0454 (+0.18%) | 25.55 | 25.50 | 637,628 |
| SMCX | 11.51▲ | +0.86 (+8.08%) | 11.61 | 10.6754 | 2,032,712 |
| SMCZ | 27.0666▼ | -2.3634 (-8.03%) | 29.43 | 26.75 | 153,050 |
| SMDX | 25.651▲ | +0.422 (+1.67%) | 25.651 | 25.651 | 100 |
| SMJF | 3.24▲ | +0.01 (+0.31%) | 3.2701 | 3.19 | 209,343 |
| SMLF | 82.22▲ | +1.57 (+1.95%) | 82.38 | 80.89 | 259,201 |
| SMLV | 146.06▲ | +0.75 (+0.52%) | 146.475 | 145.55 | 2,563 |
| SMMT | 21.46▲ | +0.63 (+3.02%) | 22.38 | 20.8515 | 3,656,230 |
| SMOX | 28.9349▲ | +0.4844 (+1.70%) | 28.9349 | 28.61 | 2,911 |
| SMRT | 1.36▲ | +0.02 (+1.49%) | 1.36 | 1.33 | 350,307 |
| SMST | 32.06▼ | -3.25 (-9.20%) | 34.86 | 31.53 | 403,951 |
| SMTH | 25.745▲ | +0.045 (+0.18%) | 25.78 | 25.735 | 169,478 |
| SMTI | 18.99▲ | +0.79 (+4.34%) | 19.03 | 18.31 | 26,433 |
| SMTK | 0.193▲ | +0.0259 (+15.50%) | 0.1966 | 0.1567 | 544,471 |
| SN | 115.53▲ | +2.40 (+2.12%) | 116.7199 | 112.77 | 1,048,648 |
| SNAL | 0.651▲ | +0.003 (+0.46%) | 0.651 | 0.61 | 587,032 |
| SNCY | 15.80▲ | +0.15 (+0.96%) | 16.265 | 15.75 | 680,284 |
| SNDL | 1.36▲ | +0.045 (+3.42%) | 1.37 | 1.315 | 5,136,553 |
| SNDX | 21.43▲ | +0.80 (+3.88%) | 21.55 | 20.70 | 1,647,156 |
| SNES | 1.42▲ | +0.005 (+0.35%) | 1.485 | 1.42 | 2,443 |
| SNFCA | 9.80▲ | +0.19 (+1.98%) | 9.80 | 9.4607 | 49,281 |
| SNGX | 0.345▲ | +0.007 (+2.07%) | 0.35 | 0.3157 | 1,422,135 |
| SNN | 30.93▲ | +0.55 (+1.81%) | 30.97 | 30.595 | 994,677 |
| SNOA | 1.10▲ | +0.04 (+3.77%) | 1.12 | 1.06 | 101,314 |
| SNSE | 26.62▼ | -1.68 (-5.94%) | 28.773 | 26.62 | 36,409 |
| SNT | 2.75▼ | -0.03 (-1.08%) | 2.75 | 2.71 | 3,221 |
| SNTG | 1.9496▲ | +0.0096 (+0.49%) | 1.9496 | 1.87 | 6,667 |
| SNTI | 0.9249▼ | -0.0589 (-5.99%) | 0.9946 | 0.8603 | 217,562 |
| SNWV | 16.37▼ | -0.24 (-1.44%) | 17.08 | 15.74 | 175,525 |
| SNY | 46.58▲ | +0.55 (+1.19%) | 46.90 | 46.00 | 2,270,206 |
| SOC | 14.35▲ | +0.41 (+2.94%) | 14.4137 | 13.5009 | 2,865,505 |
| SOEZ | 14.38▲ | +0.14 (+0.98%) | 14.43 | 14.38 | 3,285 |
| SOFA | 12.9742▲ | +0.8727 (+7.21%) | 13.345 | 12.13 | 89,108 |
| SOFI | 16.10▲ | +0.575 (+3.70%) | 16.37 | 15.54 | 93,821,396 |
| SOFX | 8.98▲ | +0.59 (+7.03%) | 9.2696 | 8.399 | 2,107,919 |
| SOGP | 17.21▲ | +2.61 (+17.88%) | 18.17 | 14.52 | 94,042 |
| SOLC | 16.4297▲ | +0.1844 (+1.14%) | 16.475 | 16.4297 | 196 |
| SOLS | 81.95▲ | +4.99 (+6.48%) | 82.31 | 77.995 | 1,535,781 |
| SOLT | 44.81▲ | +0.95 (+2.17%) | 45.65 | 44.50 | 341,370 |
| SOLZ | 8.36▲ | +0.09 (+1.09%) | 8.42 | 8.33 | 432,173 |
| SON | 49.96▲ | +0.81 (+1.65%) | 50.56 | 48.95 | 1,159,032 |
| SONY | 20.09▲ | +0.31 (+1.57%) | 20.185 | 19.625 | 7,329,087 |
| SORN | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| SOUL | 10.30▼ | -0.01 (-0.10%) | 10.32 | 10.29 | 12,874 |
| SOUX | 20.6794▲ | +1.274 (+6.57%) | 20.6794 | 19.25 | 148,075 |
| SOXS | 13.30▼ | -1.10 (-7.64%) | 14.49 | 13.25 | 186,935,487 |
| SPAB | 25.55▲ | +0.03 (+0.12%) | 25.58 | 25.53 | 2,116,600 |
| SPB | 82.60▲ | +1.11 (+1.36%) | 82.88 | 80.845 | 221,739 |
| SPBO | 29.01▲ | +0.02 (+0.07%) | 29.065 | 28.99 | 886,061 |
| SPCE | 2.38▲ | +0.05 (+2.15%) | 2.435 | 2.375 | 3,430,254 |
| SPDN | 9.03▼ | -0.09 (-0.99%) | 9.1399 | 9.02 | 51,425,936 |
| SPDW | 48.97▲ | +1.21 (+2.53%) | 49.06 | 48.33 | 2,337,466 |
| SPEU | 54.31▲ | +1.28 (+2.41%) | 54.415 | 53.58 | 72,738 |
| SPFI | 41.08▲ | +0.48 (+1.18%) | 41.40 | 40.19 | 141,153 |
| SPG | 203.71▲ | +3.62 (+1.81%) | 203.895 | 199.925 | 759,139 |
| SPGI | 431.23▼ | -1.96 (-0.45%) | 434.07 | 426.66 | 1,078,955 |
| SPIB | 33.55▲ | +0.05 (+0.15%) | 33.57 | 33.52 | 10,428,019 |
| SPIR | 17.83▲ | +2.02 (+12.78%) | 17.86 | 15.99 | 1,312,694 |