Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VYX | 12.50▼ | -0.14 (-1.11%) | 12.77 | 12.465 | 1,649,407 |
| WABF | 25.145▼ | -0.0452 (-0.18%) | 25.145 | 25.145 | 193 |
| WAFU | 1.41 | +0.00 (+0.00%) | 1.43 | 1.38 | 6,500 |
| WAR | 23.1192▼ | -0.2258 (-0.97%) | 23.1204 | 23.118 | 1,418 |
| WAVE | 7.64▼ | -0.15 (-1.93%) | 7.855 | 7.48 | 18,671 |
| WBD | 11.85▲ | +0.07 (+0.59%) | 11.99 | 11.75 | 39,326,931 |
| WBIL | 32.43▼ | -0.2349 (-0.72%) | 32.43 | 32.43 | 100 |
| WBND | 20.20 | +0.00 (+0.00%) | 20.20 | 20.20 | 80 |
| WBS | 57.49▼ | -0.94 (-1.61%) | 58.42 | 57.47 | 1,227,626 |
| WBUY | 3.11▲ | +0.19 (+6.51%) | 3.4131 | 2.9499 | 126,566 |
| WBX | 4.36▼ | -0.09 (-2.02%) | 4.55 | 4.25 | 11,861 |
| WCBR | 29.702▲ | +0.3514 (+1.20%) | 29.76 | 29.40 | 14,100 |
| WCC | 206.22▼ | -4.59 (-2.18%) | 211.14 | 205.90 | 443,564 |
| WCLD | 33.71▲ | +0.51 (+1.54%) | 33.80 | 33.31 | 111,600 |
| WCN | 184.77▲ | +0.04 (+0.02%) | 185.38 | 183.42 | 904,200 |
| WDAY | 226.09▲ | +4.17 (+1.88%) | 226.16 | 221.95 | 2,888,600 |
| WDC | 75.06▼ | -1.18 (-1.55%) | 76.58 | 74.54 | 4,258,088 |
| WDH | 1.80 | +0.00 (+0.00%) | 1.835 | 1.78 | 100,903 |
| WDS | 17.50▼ | -0.08 (-0.46%) | 17.58 | 17.385 | 584,911 |
| WDTE | 34.041▼ | -0.0506 (-0.15%) | 34.12 | 34.005 | 16,000 |
| WEAT | 4.22▲ | +0.02 (+0.48%) | 4.24 | 4.20 | 436,200 |
| WEBL | 30.32▲ | +0.34 (+1.13%) | 30.5896 | 29.5975 | 132,098 |
| WEC | 107.36▼ | -0.77 (-0.71%) | 107.86 | 106.92 | 2,583,800 |
| WEEI | 20.759▼ | -0.009 (-0.04%) | 20.9718 | 20.759 | 13,049 |
| WELL | 162.90▲ | +1.02 (+0.63%) | 163.33 | 161.26 | 2,490,272 |
| WEST | 6.39▼ | -0.08 (-1.24%) | 6.62 | 6.34 | 253,000 |
| WEX | 174.38▼ | -0.75 (-0.43%) | 177.00 | 173.54 | 347,400 |
| WF | 54.77▼ | -0.31 (-0.56%) | 55.63 | 54.64 | 29,277 |
| WFC | 77.10▼ | -2.31 (-2.91%) | 79.65 | 77.005 | 12,499,953 |
| WFCF | 11.25▲ | +0.10 (+0.90%) | 11.25 | 11.25 | 400 |
| WFH | 66.638▲ | +0.296 (+0.45%) | 66.638 | 66.56 | 100 |
| WFRD | 55.29▼ | -1.19 (-2.11%) | 56.77 | 55.24 | 540,562 |
| WGMI | 26.70▼ | -0.27 (-1.00%) | 27.21 | 25.81 | 215,300 |
| WGRX | 0.621▼ | -0.047 (-7.04%) | 0.675 | 0.615 | 130,300 |
| WHD | 39.71▼ | -0.73 (-1.81%) | 40.545 | 39.55 | 636,055 |
| WHF | 8.48▲ | +0.03 (+0.36%) | 8.50 | 8.40 | 44,900 |
| WHG | 17.95▲ | +0.28 (+1.58%) | 18.00 | 17.41 | 11,200 |
| WHLR | 2.04▼ | -0.07 (-3.32%) | 2.17 | 1.95 | 131,975 |
| WHWK | 1.60▼ | -0.02 (-1.23%) | 1.70 | 1.60 | 140,332 |
| WILC | 21.86▲ | +0.15 (+0.69%) | 22.00 | 21.56 | 2,400 |
| WILD | 24.4584▼ | -0.6916 (-2.75%) | 24.74 | 24.2976 | 3,071 |
| WINT | 0.51▼ | -0.01 (-1.92%) | 0.52 | 0.50 | 712,900 |
| WIW | 8.77▼ | -0.04 (-0.45%) | 8.8299 | 8.77 | 139,528 |
| WIX | 124.35▲ | +3.96 (+3.29%) | 124.98 | 120.95 | 1,276,154 |
| WK | 74.75▲ | +1.83 (+2.51%) | 74.88 | 72.94 | 707,340 |
| WKC | 25.29▼ | -0.43 (-1.67%) | 25.74 | 25.24 | 660,600 |
| WKEY | 5.27▲ | +0.03 (+0.57%) | 5.39 | 5.1024 | 70,802 |
| WKHS | 1.65▼ | -0.12 (-6.78%) | 2.20 | 1.59 | 6,972,700 |
| WKSP | 3.32▲ | +0.06 (+1.84%) | 3.32 | 3.144 | 208,800 |
| WLAC | 10.2706▼ | -0.0194 (-0.19%) | 10.2706 | 10.27 | 1,538 |
| WLDS | 1.11▲ | +0.01 (+0.91%) | 1.20 | 1.09 | 157,400 |
| WLTG | 33.086▼ | -0.1185 (-0.36%) | 33.16 | 33.086 | 5,500 |
| WM | 226.81▲ | +0.66 (+0.29%) | 227.59 | 225.19 | 3,371,200 |
| WMB | 57.46▲ | +0.12 (+0.21%) | 58.44 | 57.34 | 7,538,800 |
| WMK | 70.17▲ | +0.03 (+0.04%) | 70.38 | 69.44 | 139,200 |
| WNDY | 12.385▲ | +0.325 (+2.69%) | 12.385 | 12.27 | 300 |
| WNS | 75.02▲ | +0.07 (+0.09%) | 75.19 | 74.91 | 896,573 |
| WNW | 1.6912▼ | -0.0488 (-2.80%) | 1.7317 | 1.69 | 3,243 |
| WOK | 0.7713▼ | -0.0142 (-1.81%) | 0.80 | 0.7713 | 21,663 |
| WOLF | 1.35▲ | +0.05 (+3.85%) | 1.42 | 1.26 | 10,767,631 |
| WPC | 65.13▼ | -0.05 (-0.08%) | 65.375 | 64.905 | 1,301,321 |
| WPM | 94.34▲ | +0.06 (+0.06%) | 94.61 | 93.08 | 1,619,600 |
| WPRT | 2.87▼ | -0.08 (-2.71%) | 2.99 | 2.86 | 42,300 |
| WSBK | 9.42▲ | +0.125 (+1.34%) | 9.42 | 9.22 | 1,484 |
| WSC | 24.18▼ | -0.465 (-1.89%) | 24.69 | 24.12 | 1,590,873 |
| WSO | 415.12▼ | -6.50 (-1.54%) | 426.00 | 414.21 | 336,400 |
| WST | 246.20 | +0.00 (+0.00%) | 250.18 | 245.0315 | 781,012 |
| WT | 13.41▼ | -0.14 (-1.03%) | 13.59 | 13.30 | 7,667,900 |
| WTBN | 25.404▼ | -0.041 (-0.16%) | 25.47 | 25.40 | 21,400 |
| WTFC | 127.09▼ | -0.79 (-0.62%) | 128.27 | 126.31 | 302,900 |
| WTI | 1.72▼ | -0.03 (-1.71%) | 1.77 | 1.72 | 653,300 |
| WTIP | 29.9002▼ | -0.1788 (-0.59%) | 29.9002 | 29.9002 | 796 |
| WTO | 1.01▼ | -0.08 (-7.34%) | 1.05 | 0.85 | 90,900 |
| WTRE | 19.79▲ | +0.12 (+0.61%) | 19.80 | 19.67 | 5,700 |
| WTTR | 7.91▼ | -0.30 (-3.65%) | 8.21 | 7.90 | 946,700 |
| WW | 31.74▼ | -0.44 (-1.37%) | 32.935 | 30.755 | 160,011 |
| WWD | 245.31▼ | -0.02 (-0.01%) | 245.61 | 240.75 | 631,380 |
| WWR | 0.79▲ | +0.0041 (+0.52%) | 0.83 | 0.75 | 1,067,400 |
| WXET | 17.025▲ | +0.11 (+0.65%) | 17.025 | 17.025 | 100 |
| WYNN | 109.45▼ | -1.93 (-1.73%) | 111.555 | 109.40 | 1,496,530 |
| XAGE | 2.55▲ | +0.20 (+8.51%) | 2.5879 | 2.2801 | 50,359 |
| XAIR | 2.32 | +0.00 (+0.00%) | 2.4167 | 2.24 | 132,375 |
| XAIX | 39.00▼ | -0.008 (-0.02%) | 39.12 | 38.93 | 15,002 |
| XAR | 215.51▼ | -1.05 (-0.48%) | 217.14 | 213.98 | 152,200 |
| XB | 39.535▲ | +0.005 (+0.01%) | 39.57 | 39.51 | 1,908 |
| XBIO | 2.86▼ | -0.065 (-2.22%) | 2.98 | 2.86 | 2,889 |
| XBP | 0.505▲ | +0.056 (+12.47%) | 0.51 | 0.43 | 551,100 |
| XBTY | 23.45▼ | -0.39 (-1.64%) | 23.60 | 23.31 | 189,869 |
| XCCC | 38.75▲ | +0.09 (+0.23%) | 38.76 | 38.72 | 39,631 |
| XCH | 1.13▼ | -0.052 (-4.40%) | 1.18 | 1.11 | 21,000 |
| XCUR | 6.65▼ | -0.20 (-2.92%) | 6.9999 | 6.65 | 19,204 |
| XEL | 71.93▼ | -0.46 (-0.64%) | 73.17 | 69.16 | 7,793,300 |
| XELB | 1.08▲ | +0.02 (+1.89%) | 1.11 | 1.03 | 88,601 |
| XES | 65.32▼ | -0.83 (-1.25%) | 66.03 | 65.25 | 30,500 |
| XFIV | 49.189▼ | -0.058 (-0.12%) | 49.269 | 49.17 | 20,000 |
| XHYF | 37.80▲ | +0.01 (+0.03%) | 37.80 | 37.80 | 131 |
| XHYI | 38.2159▲ | +0.0159 (+0.04%) | 38.2159 | 38.2159 | 109 |
| XHYT | 34.7849▲ | +0.015 (+0.04%) | 34.7849 | 34.7849 | 20 |
| XIN | 1.87▼ | -0.02 (-1.06%) | 1.87 | 1.71 | 18,580 |
| XITK | 180.73▲ | +0.8953 (+0.50%) | 180.73 | 179.24 | 1,700 |