MACD(12,26,9) Below Signal Line results

Technical stock screener for MACD(12,26,9) Below Signal Line results.

Ideas for the best stocks to buy based on data for Oct 15, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
MEXX 21.24 +1.06 (+5.25%) 21.24 20.68 37,476
MFA 9.14 -0.09 (-0.98%) 9.32 9.14 880,700
MFDX 36.8771 +0.0374 (+0.10%) 37.004 36.855 51,520
MFEM 22.2803 +0.2772 (+1.26%) 22.31 22.21 8,121
MFG 6.28 +0.04 (+0.64%) 6.32 6.24 2,208,500
MFH 14.825 -5.345 (-26.50%) 21.048 14.44 492,219
MFI 38.77 +1.15 (+3.06%) 43.58 36.80 32,059
MFIN 10.13 +0.09 (+0.90%) 10.16 9.99 26,469
MFLX 17.075 +0.01 (+0.06%) 17.08 16.99 5,949
MFSG 27.98 +0.09 (+0.32%) 28.23 27.804 110,157
MFSI 29.59 +0.20 (+0.68%) 29.639 29.402 109,462
MFSM 25.005 +0.0242 (+0.10%) 25.03 25.005 39,968
MFSV 25.96 -0.09 (-0.35%) 26.08 25.8105 40,271
MFUS 55.8548 +0.1321 (+0.24%) 56.27 55.6148 18,638
MG 9.70 +0.14 (+1.46%) 9.85 9.58 55,000
MGA 44.84 -0.14 (-0.31%) 45.33 44.31 1,144,200
MGC 243.95 +1.16 (+0.48%) 245.6638 241.71 51,480
MGF 3.08 +0.01 (+0.33%) 3.09 3.07 18,900
MGIH 2.09 -0.04 (-1.88%) 2.20 2.03 31,047
MGK 401.55 +2.34 (+0.59%) 404.76 397.85 209,200
MGLD 1.08 -0.01 (-0.92%) 1.08 1.0219 2,798
MGM 32.17 -0.28 (-0.86%) 32.755 32.145 3,420,772
MGMT 43.9694 +0.1794 (+0.41%) 44.26 43.78 92,163
MGNI 18.73 +0.77 (+4.29%) 18.74 18.105 2,863,458
MGNR 41.95 +0.97 (+2.37%) 42.13 41.4445 27,528
MGNX 1.69 +0.08 (+4.97%) 1.77 1.62 480,343
MGRT 4.61 -0.09 (-1.91%) 5.2919 4.50 31,181
MGTX 8.14 +0.21 (+2.65%) 8.39 7.95 264,298
MGV 137.95 +0.38 (+0.28%) 138.90 137.155 164,812
MGY 23.22 +0.14 (+0.61%) 23.62 23.00 1,590,497
MGYR 17.00 +0.095 (+0.56%) 17.04 16.9188 1,889
MHD 11.80 -0.01 (-0.08%) 11.83 11.77 58,100
MHF 7.06 +0.04 (+0.57%) 7.06 7.02 49,800
MHH 7.17 +0.19 (+2.72%) 7.19 7.01 8,500
MHK 127.45 +1.74 (+1.38%) 129.115 125.2779 837,608
MHO 134.50 -0.98 (-0.72%) 138.96 134.10 511,000
MI 3.78 -0.04 (-1.05%) 3.86 3.59 18,816
MID 66.7862 +0.0902 (+0.14%) 67.22 66.7862 1,077
MIDD 133.75 -0.23 (-0.17%) 135.46 132.1125 227,011
MIDE 32.0745 +0.0295 (+0.09%) 32.075 32.0745 345
MIDU 49.91 +0.19 (+0.38%) 51.16 48.77 45,400
MILN 48.6192 -0.0803 (-0.16%) 49.2793 48.58 3,414
MIMI 7.18 -0.38 (-5.03%) 7.65 7.0205 513,722
MIN 2.64 -0.02 (-0.75%) 2.67 2.64 226,000
MINO 45.475 +0.04 (+0.09%) 45.50 45.41 40,112
MINT 100.46 +0.02 (+0.02%) 100.47 100.45 1,373,200
MINV 36.5652 +0.6286 (+1.75%) 36.9745 36.5652 579
MIRM 76.19 +2.91 (+3.97%) 76.405 73.09 517,278
MIST 2.05 +0.00 (+0.00%) 2.09 2.025 944,303
MITK 9.145 +0.055 (+0.61%) 9.18 8.98 431,937
MITQ 0.8547 -0.0137 (-1.58%) 0.8684 0.825 61,335
MITT 7.20 +0.02 (+0.28%) 7.22 7.15 98,767
MJ 38.87 +2.16 (+5.88%) 40.4995 36.0073 146,089
MKAM 30.4658 +0.0588 (+0.19%) 30.56 30.4658 170
MKC 65.30 -0.50 (-0.76%) 66.17 64.83 1,362,418
MKC.V 64.81 -0.52 (-0.80%) 65.75 64.74 3,300
MKDW 0.2202 +0.008 (+3.77%) 0.2228 0.213 220,601
MKOR 31.5929 +0.8049 (+2.61%) 31.64 31.55 2,030
MKSI 136.42 +3.74 (+2.82%) 137.50 133.86 1,234,709
MKTW 14.30 -0.46 (-3.12%) 14.77 14.30 7,652
MKZR 5.195 -0.275 (-5.03%) 5.61 5.18 29,953
MLCO 8.16 +0.38 (+4.88%) 8.37 7.76 5,681,195
MLGO 10.14 -0.35 (-3.34%) 10.7499 9.90 192,930
MLI 99.15 -0.76 (-0.76%) 100.93 97.87 548,719
MLKN 16.77 +0.18 (+1.08%) 17.11 16.6133 561,115
MLNK 20.01 +0.03 (+0.15%) 20.03 19.98 944,957
MLP 16.49 +0.09 (+0.55%) 16.88 16.3221 14,939
MLPA 47.44 +0.32 (+0.68%) 47.6443 47.15 102,548
MLPD 25.0526 +0.1186 (+0.48%) 25.32 24.98 7,788
MLPX 59.50 +0.15 (+0.25%) 60.25 59.39 250,122
MLTX 9.89 -0.25 (-2.47%) 10.25 9.48 6,065,928
MLYS 43.35 +0.55 (+1.29%) 44.38 42.64 1,578,750
MMA 1.46 -0.08 (-5.19%) 1.53 1.42 257,990
MMCA 21.8001 +0.0041 (+0.02%) 21.82 21.80 12,096
MMD 15.15 -0.01 (-0.07%) 15.19 15.0514 60,210
MMIN 23.94 +0.009 (+0.04%) 24.0107 23.83 62,342
MMIT 24.33 +0.04 (+0.16%) 24.3793 24.29 152,619
MMKT 100.24 +0.016 (+0.02%) 100.245 100.22 3,062
MMLG 35.9378 +0.1098 (+0.31%) 36.39 35.9378 1,972
MMM 153.47 +0.94 (+0.62%) 155.66 152.71 2,381,500
MMS 84.02 -0.72 (-0.85%) 85.555 83.775 376,899
MMSD 25.4727 +0.0127 (+0.05%) 25.49 25.45 6,826
MMSI 80.47 -0.09 (-0.11%) 81.85 80.145 536,097
MMT 4.77 +0.03 (+0.63%) 4.80 4.76 76,700
MMTM 284.396 +0.916 (+0.32%) 286.0981 282.9413 647
MMU 10.40 +0.01 (+0.10%) 10.40 10.37 168,000
MMYT 90.40 -0.95 (-1.04%) 92.55 90.11 591,482
MNA 35.76 +0.00 (+0.00%) 35.8397 35.67 27,272
MNDR 3.44 -0.17 (-4.71%) 3.55 3.44 31,034
MNDY 180.91 -6.755 (-3.60%) 189.61 179.15 1,174,599
MNKD 5.23 +0.13 (+2.55%) 5.27 5.06 3,907,800
MNPR 90.42 -4.87 (-5.11%) 98.195 89.1201 60,541
MNRO 17.04 +0.18 (+1.07%) 17.23 16.77 746,678
MNSB 19.18 -0.14 (-0.72%) 19.765 18.985 20,251
MNSO 22.75 +0.58 (+2.62%) 23.10 22.60 1,540,682
MNTN 15.28 -0.60 (-3.78%) 16.56 15.10 998,724
MNY 1.15 -0.07 (-5.74%) 1.21 1.10 167,205
MO 64.87 -0.53 (-0.81%) 65.6793 64.80 6,790,091
MOB 8.61 -0.75 (-8.01%) 10.845 8.3567 978,068
MOBX 0.8932 +0.0362 (+4.22%) 0.9493 0.853 1,292,072