Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFXF | 18.43▲ | +0.14 (+0.77%) | 18.46 | 18.27 | 502,111 |
| PGJ | 29.05▼ | -0.06 (-0.21%) | 29.20 | 28.82 | 37,700 |
| PGNY | 20.69▼ | -0.29 (-1.38%) | 21.38 | 20.61 | 2,182,688 |
| PGRO | 42.46▼ | -0.20 (-0.47%) | 42.81 | 42.375 | 17,400 |
| PGY | 12.43▲ | +0.03 (+0.24%) | 12.9276 | 12.32 | 3,701,851 |
| PHAR | 15.42▲ | +0.12 (+0.78%) | 15.75 | 15.32 | 13,982 |
| PHAT | 12.02 | +0.00 (+0.00%) | 12.50 | 11.945 | 698,571 |
| PHEQ | 32.44▼ | -0.02 (-0.06%) | 32.55 | 32.38 | 21,600 |
| PHK | 4.91▼ | -0.02 (-0.41%) | 4.94 | 4.91 | 514,500 |
| PHO | 72.58▲ | +0.44 (+0.61%) | 73.05 | 71.88 | 87,600 |
| PHOE | 10.64▼ | -1.24 (-10.44%) | 12.815 | 10.36 | 244,500 |
| PHR | 11.95▲ | +0.09 (+0.76%) | 12.46 | 11.795 | 1,559,500 |
| PHVS | 26.45▼ | -0.15 (-0.56%) | 27.59 | 26.05 | 92,452 |
| PHYD | 52.31▲ | +0.0481 (+0.09%) | 52.3499 | 52.31 | 413 |
| PHYL | 35.60 | +0.00 (+0.00%) | 35.6399 | 35.57 | 157,685 |
| PHYS | 37.82▲ | +0.78 (+2.11%) | 37.99 | 37.33 | 5,445,500 |
| PI | 121.04▲ | +10.63 (+9.63%) | 122.065 | 108.75 | 1,070,902 |
| PII | 65.82▼ | -0.27 (-0.41%) | 67.63 | 65.61 | 704,900 |
| PINK | 35.87▲ | +0.26 (+0.73%) | 36.3005 | 35.72 | 206,014 |
| PINS | 15.42▼ | -3.12 (-16.83%) | 15.485 | 13.84 | 69,086,584 |
| PIPR | 322.71▲ | +1.39 (+0.43%) | 326.81 | 314.7901 | 197,257 |
| PIZ | 53.56▲ | +0.1004 (+0.19%) | 53.72 | 52.87 | 1,031,100 |
| PJFG | 102.812▼ | -0.0741 (-0.07%) | 103.668 | 102.765 | 2,376 |
| PJT | 154.24▲ | +0.13 (+0.08%) | 155.32 | 151.89 | 529,844 |
| PKBK | 28.50▲ | +0.04 (+0.14%) | 28.66 | 28.085 | 116,973 |
| PKE | 23.68▼ | -0.33 (-1.37%) | 24.5099 | 23.635 | 173,116 |
| PL | 22.42▲ | +1.12 (+5.26%) | 22.93 | 21.129 | 6,452,000 |
| PLAG | 2.835▼ | -0.555 (-16.37%) | 3.41 | 2.835 | 38,826 |
| PLAY | 14.85▼ | -0.635 (-4.10%) | 15.7299 | 14.82 | 1,755,826 |
| PLBC | 52.51▲ | +0.03 (+0.06%) | 52.99 | 52.30 | 11,600 |
| PLBL | 9.299 | +0.00 (+0.00%) | 9.299 | 9.299 | 0 |
| PLDR | 35.774▼ | -0.136 (-0.38%) | 35.91 | 35.774 | 700 |
| PLG | 2.28▲ | +0.06 (+2.70%) | 2.3699 | 2.21 | 3,641,254 |
| PLMK | 10.49▼ | -0.01 (-0.10%) | 10.51 | 10.49 | 10,138 |
| PLRX | 1.11▼ | -0.02 (-1.77%) | 1.17 | 1.11 | 855,147 |
| PLRZ | 13.85▼ | -0.14 (-1.00%) | 14.49 | 12.78 | 63,000 |
| PLTA | 14.51▲ | +0.43 (+3.05%) | 14.89 | 13.55 | 74,202 |
| PLTG | 13.39▲ | +0.44 (+3.40%) | 13.77 | 12.35 | 299,300 |
| PLTK | 3.29▼ | -0.02 (-0.60%) | 3.475 | 3.27 | 1,811,592 |
| PLTM | 19.82▲ | +0.64 (+3.34%) | 20.1299 | 19.55 | 447,637 |
| PLTR | 131.41▲ | +2.28 (+1.77%) | 133.56 | 126.2325 | 49,438,053 |
| PLTU | 37.62▲ | +1.18 (+3.24%) | 38.84 | 34.742 | 2,843,700 |
| PLTY | 37.40▲ | +0.62 (+1.69%) | 37.865 | 36.08 | 195,101 |
| PLUG | 1.89▲ | +0.07 (+3.85%) | 1.94 | 1.82 | 84,314,111 |
| PLUS | 83.88▲ | +1.79 (+2.18%) | 84.96 | 80.69 | 188,238 |
| PLXS | 201.28▲ | +2.20 (+1.11%) | 205.94 | 198.63 | 318,405 |
| PLYY | 13.19▼ | -0.1456 (-1.09%) | 13.35 | 12.92 | 10,508 |
| PMAX | 2.412▲ | +0.102 (+4.42%) | 2.48 | 2.3001 | 43,257 |
| PMCB | 0.6806▲ | +0.0191 (+2.89%) | 0.7005 | 0.6501 | 72,136 |
| PMEC | 0.7791▲ | +0.0393 (+5.31%) | 0.7911 | 0.73 | 4,941 |
| PMI | 1.56▼ | -0.03 (-1.89%) | 1.65 | 1.35 | 959,654 |
| PMMF | 100.375▲ | +0.015 (+0.01%) | 100.38 | 100.37 | 43,700 |
| PMO | 10.67▲ | +0.02 (+0.19%) | 10.71 | 10.64 | 52,100 |
| PMT | 12.64▲ | +0.15 (+1.20%) | 12.765 | 12.35 | 772,034 |
| PMTR | 10.35▲ | +0.02 (+0.19%) | 10.43 | 10.305 | 2,567 |
| PMTS | 11.38▲ | +0.09 (+0.80%) | 11.71 | 11.19 | 75,111 |
| PN | 0.435 | +0.00 (+0.00%) | 0.51 | 0.432 | 22,600 |
| PNBK | 1.37▼ | -0.05 (-3.52%) | 1.43 | 1.33 | 313,407 |
| PNC | 229.32▼ | -0.36 (-0.16%) | 231.74 | 226.37 | 2,546,786 |
| PNFP | 96.13▲ | +1.01 (+1.06%) | 96.78 | 93.46 | 1,410,088 |
| PNNT | 5.16▼ | -0.02 (-0.39%) | 5.22 | 5.08 | 935,800 |
| PNQI | 45.89▼ | -0.03 (-0.07%) | 46.21 | 45.67 | 75,200 |
| PNR | 101.37▲ | +1.61 (+1.61%) | 101.75 | 99.88 | 1,550,400 |
| PNRG | 171.91▼ | -3.39 (-1.93%) | 179.63 | 171.86 | 22,009 |
| POAS | 1.06▼ | -5.36 (-83.49%) | 7.05 | 0.53 | 11,980,700 |
| POCI | 4.76▼ | -0.29 (-5.74%) | 5.01 | 4.56 | 13,988 |
| PODD | 242.74▲ | +1.92 (+0.80%) | 249.73 | 241.63 | 776,046 |
| POET | 5.58▼ | -0.07 (-1.24%) | 5.845 | 5.50 | 5,452,597 |
| POLE | 10.59▼ | -0.01 (-0.09%) | 10.5912 | 10.59 | 18,150 |
| PONY | 14.07▼ | -0.23 (-1.61%) | 14.44 | 13.87 | 2,470,400 |
| POWA | 93.303▲ | +0.973 (+1.05%) | 93.68 | 92.45 | 3,732 |
| POWI | 47.21▲ | +0.52 (+1.11%) | 47.635 | 45.89 | 457,226 |
| PPA | 176.10▲ | +2.12 (+1.22%) | 177.80 | 174.60 | 183,600 |
| PPC | 43.32▲ | +1.67 (+4.01%) | 43.78 | 41.88 | 1,211,102 |
| PPLT | 186.98▲ | +5.45 (+3.00%) | 190.28 | 184.51 | 389,000 |
| PPSI | 4.10▲ | +0.16 (+4.06%) | 4.20 | 3.895 | 83,961 |
| PPT | 3.62▼ | -0.01 (-0.28%) | 3.63 | 3.62 | 169,500 |
| PPTA | 28.86▲ | +1.29 (+4.68%) | 29.33 | 27.54 | 1,139,869 |
| PQAP | 28.7322▲ | +0.0323 (+0.11%) | 28.78 | 28.7322 | 49,242 |
| PQJA | 28.8604▲ | +0.0066 (+0.02%) | 28.94 | 28.81 | 48,706 |
| PQJL | 28.8355▲ | +0.0529 (+0.18%) | 28.89 | 28.81 | 50,141 |
| PQOC | 28.3334▲ | +0.0584 (+0.21%) | 28.38 | 28.3334 | 50,119 |
| PRAA | 10.86▲ | +0.16 (+1.50%) | 10.935 | 10.49 | 684,791 |
| PRAE | 39.50▲ | +0.201 (+0.51%) | 39.50 | 39.50 | 100 |
| PRAX | 317.25▼ | -15.67 (-4.71%) | 333.525 | 315.4199 | 332,283 |
| PRCS | 26.43▲ | +0.22 (+0.84%) | 26.58 | 26.32 | 53,704 |
| PRCT | 27.79▼ | -0.30 (-1.07%) | 28.86 | 27.56 | 887,601 |
| PRDO | 31.43▲ | +0.96 (+3.15%) | 31.66 | 30.225 | 455,607 |
| PRF | 49.55▲ | +0.26 (+0.53%) | 49.7656 | 49.0409 | 385,865 |
| PRFZ | 48.46▲ | +0.51 (+1.06%) | 48.82 | 48.00 | 47,800 |
| PRG | 33.37▲ | +0.03 (+0.09%) | 33.74 | 32.90 | 353,111 |
| PRGS | 36.53▲ | +0.87 (+2.44%) | 37.06 | 35.2901 | 826,693 |
| PRI | 250.89▲ | +0.85 (+0.34%) | 252.90 | 247.48 | 214,174 |
| PRKS | 33.96▲ | +0.48 (+1.43%) | 34.4199 | 33.09 | 994,856 |
| PRM | 26.22▲ | +0.25 (+0.96%) | 26.45 | 25.01 | 799,500 |
| PRMB | 18.76▼ | -0.15 (-0.79%) | 19.13 | 18.61 | 4,120,700 |
| PRME | 3.30▼ | -0.02 (-0.60%) | 3.47 | 3.2835 | 1,436,091 |
| PRMR | 24.333▲ | +0.1314 (+0.54%) | 24.49 | 24.20 | 9,400 |
| PROF | 6.60▲ | +0.37 (+5.94%) | 6.78 | 6.23 | 202,295 |
| PROP | 1.75▲ | +0.01 (+0.57%) | 1.80 | 1.685 | 818,200 |