Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ROOT | 90.43▲ | +0.87 (+0.97%) | 92.99 | 87.66 | 532,104 |
| ROP | 529.64▲ | +4.68 (+0.89%) | 530.62 | 523.19 | 686,633 |
| RORO | 15.51▼ | -0.12 (-0.77%) | 15.54 | 15.50 | 3,100 |
| RPAR | 20.069▼ | -0.0594 (-0.30%) | 20.08 | 19.99 | 3,200 |
| RPG | 46.27▼ | -0.16 (-0.34%) | 46.53 | 46.23 | 227,500 |
| RPID | 2.62▼ | -0.20 (-7.09%) | 2.87 | 2.61 | 55,050 |
| RPRX | 36.35▼ | -0.15 (-0.41%) | 36.60 | 36.07 | 2,936,778 |
| RPT | 2.60▼ | -0.04 (-1.52%) | 2.63 | 2.567 | 134,800 |
| RQI | 12.14▼ | -0.01 (-0.08%) | 12.2296 | 12.1195 | 242,601 |
| RRC | 34.38▲ | +0.14 (+0.41%) | 34.79 | 34.205 | 2,454,691 |
| RRX | 145.58▼ | -2.64 (-1.78%) | 149.43 | 145.10 | 559,464 |
| RS | 286.06▼ | -4.21 (-1.45%) | 291.40 | 286.06 | 291,600 |
| RSG | 232.85▲ | +0.34 (+0.15%) | 233.83 | 231.80 | 902,200 |
| RSHO | 41.462▼ | -0.573 (-1.36%) | 42.03 | 41.462 | 12,100 |
| RSKD | 5.26▲ | +0.15 (+2.94%) | 5.285 | 5.126 | 489,900 |
| RSPG | 74.64▼ | -0.28 (-0.37%) | 75.61 | 74.63 | 106,100 |
| RSPN | 55.31▼ | -0.26 (-0.47%) | 55.75 | 55.24 | 26,500 |
| RSPR | 34.669▲ | +0.189 (+0.55%) | 34.819 | 34.41 | 5,200 |
| RSPT | 41.31▼ | -0.24 (-0.58%) | 41.48 | 41.17 | 561,700 |
| RSPU | 74.92▼ | -0.48 (-0.64%) | 75.49 | 74.83 | 24,400 |
| RSVR | 7.67▲ | +0.05 (+0.66%) | 7.72 | 7.56 | 66,093 |
| RTAC | 10.97▲ | +0.02 (+0.18%) | 11.1783 | 10.92 | 115,317 |
| RTX | 154.09▼ | -0.99 (-0.64%) | 154.84 | 153.33 | 4,592,664 |
| RTXG | 18.0138▼ | -0.0821 (-0.45%) | 18.07 | 17.841 | 2,017 |
| RUBI | 2.42▼ | -0.01 (-0.41%) | 2.48 | 2.32 | 94,600 |
| RUM | 7.90▼ | -0.16 (-1.99%) | 8.1045 | 7.875 | 2,263,363 |
| RUNN | 34.284▼ | -0.14 (-0.41%) | 34.52 | 34.26 | 20,900 |
| RVMD | 36.32▲ | +0.30 (+0.83%) | 36.8401 | 35.82 | 1,391,929 |
| RVNL | 27.1317▲ | +0.6802 (+2.57%) | 28.01 | 26.69 | 25,735 |
| RVSN | 0.376▼ | -0.0102 (-2.64%) | 0.3956 | 0.3754 | 543,970 |
| RW | 25.19▼ | -0.13 (-0.51%) | 25.41 | 25.19 | 1,082 |
| RWAY | 10.88▼ | -0.06 (-0.55%) | 10.986 | 10.865 | 186,100 |
| RWM | 17.97▲ | +0.10 (+0.56%) | 18.06 | 17.85 | 8,710,030 |
| RWR | 96.55▲ | +0.56 (+0.58%) | 96.67 | 95.86 | 444,900 |
| RXD | 11.90▼ | -0.3933 (-3.20%) | 12.10 | 11.86 | 11,400 |
| RXO | 14.97▼ | -0.10 (-0.66%) | 15.16 | 14.78 | 1,335,619 |
| RXRX | 5.77▲ | +0.13 (+2.30%) | 5.84 | 5.52 | 14,884,735 |
| RXT | 1.17▼ | -0.04 (-3.31%) | 1.205 | 1.14 | 795,758 |
| RYDE | 0.302▲ | +0.001 (+0.33%) | 0.31 | 0.298 | 129,100 |
| RZLV | 3.02▼ | -0.05 (-1.63%) | 3.078 | 2.98 | 4,756,300 |
| S | 16.80▲ | +0.23 (+1.39%) | 16.915 | 16.565 | 3,743,300 |
| SA | 16.71▲ | +0.14 (+0.84%) | 16.95 | 16.47 | 1,747,011 |
| SABA | 9.29▼ | -0.04 (-0.43%) | 9.35 | 9.26 | 47,100 |
| SABR | 1.81▼ | -0.02 (-1.09%) | 1.84 | 1.79 | 14,340,805 |
| SABS | 2.22▲ | +0.01 (+0.45%) | 2.25 | 2.17 | 75,911 |
| SACH | 1.13 | +0.00 (+0.00%) | 1.149 | 1.12 | 78,900 |
| SAFX | 1.30▲ | +0.03 (+2.36%) | 1.34 | 1.28 | 343,631 |
| SAIA | 299.40▼ | -5.87 (-1.92%) | 308.34 | 299.13 | 259,356 |
| SAIH | 7.48▼ | -0.17 (-2.22%) | 7.66 | 7.48 | 1,900 |
| SAIL | 20.47▲ | +0.64 (+3.23%) | 20.55 | 19.62 | 2,505,400 |
| SAMG | 16.38▼ | -0.25 (-1.50%) | 16.76 | 16.33 | 14,217 |
| SAMT | 35.36▲ | +0.02 (+0.06%) | 35.47 | 35.19 | 63,800 |
| SANA | 3.33▼ | -0.10 (-2.92%) | 3.415 | 3.29 | 6,149,668 |
| SANM | 116.98▲ | +0.18 (+0.15%) | 117.12 | 115.32 | 524,152 |
| SAP | 277.85▼ | -1.06 (-0.38%) | 279.53 | 276.56 | 1,292,617 |
| SAPH | 50.487▼ | -0.448 (-0.88%) | 50.67 | 50.487 | 200 |
| SARO | 26.55▼ | -0.47 (-1.74%) | 27.22 | 26.525 | 1,627,900 |
| SATS | 27.86▼ | -0.51 (-1.80%) | 28.50 | 27.77 | 2,674,991 |
| SAVA | 2.34▼ | -0.07 (-2.90%) | 2.40 | 2.32 | 610,700 |
| SBAC | 219.94▲ | +3.03 (+1.40%) | 221.01 | 217.805 | 791,328 |
| SBB | 14.50▲ | +0.0799 (+0.55%) | 14.52 | 14.49 | 1,300 |
| SBC | 4.46▲ | +0.40 (+9.85%) | 4.46 | 4.0795 | 55,441 |
| SBET | 19.85▼ | -3.64 (-15.50%) | 22.72 | 19.63 | 59,960,500 |
| SBLK | 18.66▼ | -0.17 (-0.90%) | 18.97 | 18.60 | 642,681 |
| SBSW | 8.10▼ | -0.38 (-4.48%) | 8.30 | 8.06 | 8,054,575 |
| SBXD | 10.46▼ | -0.005 (-0.05%) | 10.495 | 10.43 | 40,900 |
| SCC | 16.04▲ | +0.1252 (+0.79%) | 16.14 | 15.75 | 10,200 |
| SCCR | 25.58▼ | -0.06 (-0.23%) | 25.60 | 25.57 | 89,900 |
| SCHH | 21.02▲ | +0.13 (+0.62%) | 21.06 | 20.865 | 8,955,339 |
| SCHI | 22.78▼ | -0.03 (-0.13%) | 22.8288 | 22.77 | 1,128,144 |
| SCHL | 25.95▼ | -0.14 (-0.54%) | 26.24 | 25.815 | 232,451 |
| SCHP | 26.64▼ | -0.07 (-0.26%) | 26.71 | 26.62 | 2,091,700 |
| SCHQ | 31.33▼ | -0.19 (-0.60%) | 31.4399 | 31.27 | 769,665 |
| SCHR | 24.92▼ | -0.03 (-0.12%) | 24.97 | 24.92 | 1,038,400 |
| SCHW | 96.11▼ | -1.67 (-1.71%) | 97.17 | 95.89 | 9,535,500 |
| SCHZ | 23.16▼ | -0.03 (-0.13%) | 23.19 | 23.14 | 1,180,000 |
| SCKT | 1.05▲ | +0.03 (+2.94%) | 1.05 | 0.9722 | 8,496 |
| SCL | 49.35▼ | -1.02 (-2.03%) | 50.62 | 49.20 | 111,200 |
| SCNX | 1.21 | +0.00 (+0.00%) | 1.25 | 1.13 | 782,620 |
| SCPH | 4.60▼ | -0.35 (-7.07%) | 5.0735 | 4.59 | 230,157 |
| SCVL | 20.72▼ | -0.05 (-0.24%) | 21.28 | 20.54 | 233,737 |
| SDCI | 21.94▲ | +0.06 (+0.27%) | 22.00 | 21.72 | 165,900 |
| SDD | 14.33▲ | +0.20 (+1.42%) | 14.33 | 14.22 | 500 |
| SDGR | 19.375▼ | -0.075 (-0.39%) | 19.605 | 18.11 | 2,116,149 |
| SDIV | 23.45▼ | -0.08 (-0.34%) | 23.51 | 23.43 | 188,900 |
| SDM | 12.41▲ | +0.68 (+5.80%) | 14.18 | 11.6942 | 784,185 |
| SDOW | 39.47▼ | -0.12 (-0.30%) | 39.62 | 38.81 | 2,557,300 |
| SDRL | 29.01 | +0.00 (+0.00%) | 29.605 | 28.765 | 1,008,525 |
| SDS | 15.56▲ | +0.09 (+0.58%) | 15.61 | 15.43 | 20,292,500 |
| SDST | 0.4064▼ | -0.0206 (-4.82%) | 0.4265 | 0.3878 | 1,207,112 |
| SDTY | 45.44▲ | +0.0064 (+0.01%) | 45.546 | 45.35 | 6,100 |
| SECR | 25.865▼ | -0.05 (-0.19%) | 25.865 | 25.865 | 148 |
| SEER | 2.07▼ | -0.01 (-0.48%) | 2.10 | 2.05 | 93,753 |
| SEF | 32.3335▲ | +0.3639 (+1.14%) | 32.3335 | 32.2391 | 2,293 |
| SEI | 27.70▲ | +0.33 (+1.21%) | 27.98 | 26.59 | 1,494,300 |
| SEIC | 88.19▼ | -0.62 (-0.70%) | 88.95 | 87.995 | 750,968 |
| SELF | 5.01▼ | -0.09 (-1.76%) | 5.165 | 4.99 | 66,181 |
| SELX | 1.01▲ | +0.0204 (+2.06%) | 1.015 | 0.96 | 1,500 |
| SEMG | 26.38▲ | +0.10 (+0.38%) | 26.446 | 26.37 | 1,098 |
| SEMI | 29.5198▼ | -0.2402 (-0.81%) | 29.72 | 29.4645 | 1,123 |