Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPD | 36.5651▼ | -0.0202 (-0.06%) | 36.6199 | 36.28 | 6,482 |
| SPDN | 9.87▲ | +0.01 (+0.10%) | 10.0299 | 9.8305 | 125,202,164 |
| SPEG | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| SPHB | 116.89▼ | -0.29 (-0.25%) | 117.96 | 113.78 | 283,971 |
| SPIP | 26.01▲ | +0.12 (+0.46%) | 26.02 | 25.94 | 149,493 |
| SPMO | 114.74▲ | +0.24 (+0.21%) | 115.16 | 111.7508 | 1,812,709 |
| SPOG | 7.7049▲ | +0.4954 (+6.87%) | 7.75 | 6.985 | 30,078 |
| SPOT | 488.97▲ | +18.96 (+4.03%) | 491.165 | 462.22 | 1,537,438 |
| SPRC | 3.54▼ | -0.12 (-3.28%) | 3.67 | 3.37 | 10,286 |
| SPRO | 2.43▼ | -0.02 (-0.82%) | 2.45 | 2.38 | 214,374 |
| SPRX | 37.4817▲ | +1.1017 (+3.03%) | 37.64 | 34.88 | 96,835 |
| SPTE | 34.88▼ | -0.12 (-0.34%) | 35.00 | 34.02 | 24,321 |
| SPTI | 28.58▲ | +0.04 (+0.14%) | 28.615 | 28.54 | 5,156,125 |
| SPTU | 25.025▲ | +0.01 (+0.04%) | 25.025 | 25.0201 | 793 |
| SPWH | 1.28▼ | -0.04 (-3.03%) | 1.34 | 1.24 | 1,021,355 |
| SPXN | 71.5679▲ | +0.0165 (+0.02%) | 71.5679 | 70.52 | 1,301 |
| SPXS | 39.48▼ | -0.06 (-0.15%) | 41.43 | 39.12 | 28,279,646 |
| SPXU | 55.33▼ | -0.10 (-0.18%) | 58.08 | 54.84 | 10,154,330 |
| SPYG | 99.26▲ | +0.06 (+0.06%) | 99.52 | 96.96 | 4,438,100 |
| SPYT | 16.13▲ | +0.01 (+0.06%) | 16.17 | 15.86 | 264,124 |
| SQFT | 2.43▼ | -0.01 (-0.41%) | 2.43 | 2.30 | 1,360 |
| SQNS | 2.45▼ | -0.16 (-6.13%) | 2.52 | 2.40 | 140,332 |
| SQQQ | 77.29▼ | -0.16 (-0.21%) | 82.50 | 76.9301 | 71,180,376 |
| SR | 92.65▲ | +1.70 (+1.87%) | 92.68 | 90.58 | 242,317 |
| SRAD | 16.95▲ | +0.32 (+1.92%) | 17.175 | 16.26 | 1,517,603 |
| SRFM | 1.16▼ | -0.01 (-0.85%) | 1.19 | 1.09 | 1,065,247 |
| SRHR | 53.0414▲ | +0.4034 (+0.77%) | 53.0414 | 53.0414 | 33 |
| SRI | 4.82▼ | -0.11 (-2.23%) | 4.93 | 4.75 | 178,571 |
| SRL | 7.55▼ | -0.07 (-0.92%) | 7.703 | 7.48 | 2,615 |
| SRS | 45.8886▼ | -1.4605 (-3.08%) | 47.705 | 45.8001 | 8,926 |
| SRTA | 4.15▼ | -0.03 (-0.72%) | 4.19 | 4.04 | 498,476 |
| SRTY | 38.22▼ | -0.74 (-1.90%) | 41.21 | 37.67 | 1,912,633 |
| SRV | 42.87▲ | +0.53 (+1.25%) | 43.9599 | 42.60 | 57,917 |
| SRVR | 31.95▲ | +0.47 (+1.49%) | 32.03 | 31.06 | 33,072 |
| SSD | 166.30▼ | -4.75 (-2.78%) | 173.285 | 163.96 | 308,039 |
| SSFI | 21.35▲ | +0.0144 (+0.07%) | 21.38 | 21.34 | 375,660 |
| SSG | 28.46▼ | -0.34 (-1.18%) | 30.70 | 28.4401 | 146,065 |
| SSL | 12.43▲ | +0.35 (+2.90%) | 12.80 | 12.31 | 2,473,133 |
| SSNC | 68.33▲ | +0.68 (+1.01%) | 68.635 | 66.23 | 2,015,407 |
| SSP | 3.65▲ | +0.08 (+2.24%) | 3.685 | 3.51 | 445,375 |
| STAG | 36.55▲ | +0.34 (+0.94%) | 36.595 | 35.95 | 1,352,185 |
| STAX | 25.425▲ | +0.02 (+0.08%) | 25.425 | 25.41 | 306 |
| STBQ | 19.8919▼ | -0.1731 (-0.86%) | 19.8919 | 19.8919 | 226 |
| STCE | 52.77▲ | +0.56 (+1.07%) | 52.80 | 49.75 | 112,116 |
| STEM | 8.66▼ | -0.17 (-1.93%) | 8.8723 | 8.3537 | 106,803 |
| STEX | 1.16▲ | +0.05 (+4.50%) | 1.19 | 1.0204 | 1,120,162 |
| STFS | 4.03▼ | -0.06 (-1.47%) | 4.19 | 3.82 | 5,408 |
| STG | 3.57▼ | -0.08 (-2.19%) | 3.6899 | 3.5301 | 1,229 |
| STGW | 6.28▲ | +0.06 (+0.96%) | 6.305 | 6.083 | 1,304,784 |
| STHO | 8.10▲ | +0.56 (+7.43%) | 8.19 | 7.51 | 82,577 |
| STIP | 103.31▲ | +0.19 (+0.18%) | 103.3379 | 103.23 | 1,203,245 |
| STK | 39.00▲ | +0.01 (+0.03%) | 39.4299 | 37.90 | 32,239 |
| STKE | 0.898▼ | -0.0233 (-2.53%) | 0.9496 | 0.847 | 185,736 |
| STKL | 6.49 | +0.00 (+0.00%) | 6.52 | 6.47 | 1,353,865 |
| STOK | 32.74▲ | +0.75 (+2.34%) | 32.76 | 30.6565 | 563,638 |
| STPZ | 54.10▲ | +0.13 (+0.24%) | 54.10 | 54.0301 | 34,101 |
| STRL | 416.34▼ | -4.95 (-1.17%) | 432.2399 | 402.00 | 339,747 |
| STRO | 23.78▼ | -1.09 (-4.38%) | 25.39 | 23.65 | 126,594 |
| STRS | 29.91▼ | -0.34 (-1.12%) | 30.56 | 29.91 | 13,934 |
| STRZ | 12.11▲ | +0.21 (+1.76%) | 12.175 | 11.705 | 64,851 |
| STSS | 1.51▼ | -0.12 (-7.36%) | 1.59 | 1.50 | 520,901 |
| STTK | 6.42▲ | +0.17 (+2.72%) | 6.50 | 6.06 | 427,205 |
| STVN | 13.73▼ | -0.02 (-0.15%) | 14.00 | 13.42 | 447,638 |
| STWD | 17.22▲ | +0.14 (+0.82%) | 17.235 | 16.90 | 2,650,313 |
| STXE | 39.2896▼ | -0.5779 (-1.45%) | 39.86 | 38.58 | 11,749 |
| STXT | 19.88▼ | -0.03 (-0.15%) | 19.955 | 19.8001 | 10,122 |
| SUB | 106.43▲ | +0.05 (+0.05%) | 106.45 | 106.34 | 463,430 |
| SUI | 129.25▲ | +1.87 (+1.47%) | 129.52 | 127.45 | 274,760 |
| SUIG | 1.19▼ | -0.02 (-1.65%) | 1.22 | 1.12 | 170,844 |
| SUNE | 1.82▼ | -0.15 (-7.61%) | 2.00 | 1.745 | 447,966 |
| SUNS | 7.69▼ | -0.07 (-0.90%) | 7.81 | 7.625 | 57,529 |
| SUPP | 71.1222▼ | -0.4363 (-0.61%) | 71.1222 | 71.1222 | 10 |
| SURG | 0.7225▲ | +0.0023 (+0.32%) | 0.739 | 0.71 | 53,728 |
| SURI | 15.853▲ | +0.19 (+1.21%) | 16.20 | 15.6001 | 5,608 |
| SVC | 1.27▲ | +0.09 (+7.63%) | 1.2998 | 1.17 | 82,938,394 |
| SVCC | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 102 |
| SVOL | 15.48▲ | +0.09 (+0.58%) | 15.49 | 15.27 | 358,886 |
| SVRE | 3.52▲ | +0.38 (+12.10%) | 3.60 | 2.80 | 86,237 |
| SWAG | 1.66▼ | -0.01 (-0.60%) | 1.71 | 1.63 | 50,639 |
| SWAN | 31.1114▼ | -0.002 (-0.01%) | 31.1585 | 30.77 | 13,143 |
| SWBI | 14.86▲ | +0.09 (+0.61%) | 14.99 | 14.38 | 660,860 |
| SWIM | 5.19▼ | -0.17 (-3.17%) | 5.28 | 5.04 | 442,942 |
| SWKH | 15.90▼ | -0.83 (-4.96%) | 16.31 | 15.71 | 105,430 |
| SWP | 26.7661▲ | +0.0206 (+0.08%) | 26.7661 | 26.675 | 25,021 |
| SWVL | 1.35▼ | -0.04 (-2.88%) | 1.38 | 1.34 | 4,458 |
| SXI | 257.70▼ | -2.39 (-0.92%) | 260.65 | 251.20 | 206,116 |
| SXQG | 30.1709▲ | +0.1019 (+0.34%) | 30.1709 | 30.1709 | 241 |
| SY | 2.87▲ | +0.12 (+4.36%) | 2.89 | 2.65 | 495,845 |
| SYK | 331.54▲ | +2.14 (+0.65%) | 332.87 | 324.025 | 1,485,360 |
| SYNX | 1.02▲ | +0.0226 (+2.27%) | 1.03 | 0.97 | 42,626 |
| SYPR | 2.92▼ | -0.01 (-0.34%) | 3.0199 | 2.86 | 49,948 |
| SYY | 71.16▼ | -1.01 (-1.40%) | 72.2499 | 70.42 | 6,760,493 |
| SZZL | 10.27▲ | +0.01 (+0.10%) | 10.27 | 10.26 | 2,099 |
| T | 28.33▲ | +0.02 (+0.07%) | 28.55 | 27.99 | 28,655,530 |
| TACH | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| TAFI | 25.14▲ | +0.01 (+0.04%) | 25.17 | 25.13 | 313,665 |
| TAFM | 25.32▲ | +0.03 (+0.12%) | 25.35 | 25.26 | 247,866 |
| TAGS | 24.7556▼ | -0.1144 (-0.46%) | 25.1292 | 24.71 | 33,367 |
| TALK | 5.18▲ | +0.02 (+0.39%) | 5.18 | 5.16 | 1,670,561 |
| TALO | 15.65▲ | +0.72 (+4.82%) | 15.98 | 15.26 | 2,572,620 |