Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KBDU | 13.2835▲ | +0.0479 (+0.36%) | 13.2835 | 13.11 | 1,833 |
| KBE | 68.46▲ | +0.04 (+0.06%) | 68.91 | 68.33 | 931,318 |
| KBFR | 27.5953▼ | -0.2547 (-0.91%) | 27.5953 | 27.5953 | 37 |
| KBH | 54.86▲ | +0.14 (+0.26%) | 55.75 | 54.14 | 721,966 |
| KBR | 38.03▼ | -0.16 (-0.42%) | 38.34 | 37.719 | 976,476 |
| KBUF | 26.3248▼ | -0.0152 (-0.06%) | 26.39 | 26.3248 | 178 |
| KBWB | 96.28▲ | +0.30 (+0.31%) | 96.7804 | 95.97 | 950,415 |
| KBWD | 12.50▼ | -0.04 (-0.32%) | 12.605 | 12.49 | 352,916 |
| KBWP | 134.9847▲ | +1.2044 (+0.90%) | 135.068 | 134.4884 | 7,047 |
| KC | 10.64▲ | +0.05 (+0.47%) | 10.85 | 10.55 | 1,547,508 |
| KCCA | 17.2302▲ | +0.0252 (+0.15%) | 17.36 | 17.13 | 10,345 |
| KD | 13.20▼ | -0.05 (-0.38%) | 13.57 | 13.1501 | 3,148,556 |
| KDEF | 43.75▲ | +0.1687 (+0.39%) | 44.25 | 43.6201 | 35,688 |
| KE | 23.46▼ | -0.63 (-2.62%) | 24.139 | 23.39 | 166,216 |
| KELYB | 23.27 | +0.00 (+0.00%) | 23.49 | 23.27 | 84 |
| KEMQ | 25.9559▲ | +0.0851 (+0.33%) | 25.9559 | 25.9559 | 309 |
| KEY | 21.91▼ | -0.11 (-0.50%) | 22.2351 | 21.87 | 7,584,761 |
| KEYS | 319.97▼ | -5.85 (-1.80%) | 325.8553 | 318.05 | 2,195,517 |
| KFRC | 58.10▲ | +0.18 (+0.31%) | 59.255 | 56.61 | 203,623 |
| KFY | 86.28▲ | +1.63 (+1.93%) | 87.51 | 85.80 | 532,598 |
| KGEI | 5.84▼ | -0.01 (-0.17%) | 5.93 | 5.77 | 78,154 |
| KGRN | 23.41▼ | -0.0557 (-0.24%) | 23.565 | 23.315 | 9,516 |
| KGS | 57.67▼ | -2.49 (-4.14%) | 60.2399 | 57.54 | 1,352,739 |
| KHC | 25.70▲ | +0.57 (+2.27%) | 25.75 | 25.11 | 20,652,379 |
| KHYB | 24.0895▼ | -0.1755 (-0.72%) | 24.09 | 24.085 | 3,200 |
| KIDS | 23.65▲ | +0.33 (+1.42%) | 23.89 | 23.00 | 487,051 |
| KIE | 63.91▲ | +0.26 (+0.41%) | 64.22 | 63.76 | 767,732 |
| KIM | 23.78▼ | -0.03 (-0.13%) | 23.96 | 23.77 | 3,934,840 |
| KINS | 20.00▼ | -0.09 (-0.45%) | 20.335 | 19.95 | 64,361 |
| KIO | 11.00▼ | -0.02 (-0.18%) | 11.07 | 10.961 | 197,981 |
| KITT | 0.797▼ | -0.003 (-0.38%) | 0.8319 | 0.7703 | 193,423 |
| KJD | 17.0703▲ | +0.2454 (+1.46%) | 17.0703 | 17.0703 | 239 |
| KKR | 108.68▼ | -0.64 (-0.59%) | 111.64 | 108.62 | 2,423,598 |
| KLAC | 175.54▼ | -8.23 (-4.48%) | 182.60 | 174.70 | 9,970,532 |
| KLAG | 22.76▼ | -2.1785 (-8.74%) | 24.47 | 22.56 | 55,336 |
| KLAR | 14.20▲ | +0.19 (+1.36%) | 15.06 | 14.18 | 11,903,631 |
| KLC | 2.60▲ | +0.07 (+2.77%) | 2.65 | 2.51 | 778,019 |
| KLIC | 81.03▼ | -3.64 (-4.30%) | 83.955 | 80.50 | 555,755 |
| KLIP | 23.395▼ | -0.265 (-1.12%) | 23.456 | 23.3463 | 17,444 |
| KLMN | 31.7211▼ | -0.0839 (-0.26%) | 31.7211 | 31.7211 | 339 |
| KLRA | 16.21▼ | -2.32 (-12.52%) | 18.26 | 16.19 | 531,875 |
| KLTR | 1.60 | +0.00 (+0.00%) | 1.61 | 1.57 | 177,927 |
| KMB | 109.55▼ | -0.43 (-0.39%) | 111.375 | 109.52 | 2,433,377 |
| KMI | 31.56▲ | +0.02 (+0.06%) | 31.7075 | 31.415 | 5,498,738 |
| KMID | 24.56▼ | -0.22 (-0.89%) | 24.675 | 24.56 | 6,254 |
| KMT | 29.54▼ | -0.67 (-2.22%) | 30.45 | 29.44 | 883,116 |
| KMTS | 25.64▼ | -0.17 (-0.66%) | 26.28 | 25.485 | 151,431 |
| KN | 34.23▼ | -0.73 (-2.09%) | 35.14 | 34.165 | 745,109 |
| KNGZ | 42.6054▲ | +0.0079 (+0.02%) | 42.65 | 42.53 | 3,457 |
| KNRG | 25.635▼ | -0.035 (-0.14%) | 25.67 | 25.53 | 12,564 |
| KNSA | 78.08▼ | -1.72 (-2.16%) | 79.81 | 77.71 | 427,247 |
| KNSL | 380.61▼ | -1.19 (-0.31%) | 385.97 | 379.4201 | 157,469 |
| KNX | 67.24▼ | -1.66 (-2.41%) | 69.55 | 66.5725 | 3,152,051 |
| KO | 89.66▲ | +0.60 (+0.67%) | 90.035 | 89.07 | 9,879,988 |
| KOD | 37.72▼ | -1.40 (-3.58%) | 39.62 | 37.40 | 468,969 |
| KODK | 9.04▼ | -0.43 (-4.54%) | 9.45 | 9.02 | 830,984 |
| KOID | 36.24▼ | -0.76 (-2.05%) | 37.0384 | 36.22 | 158,337 |
| KOKU | 134.6666▼ | -0.3264 (-0.24%) | 134.6666 | 134.6666 | 80 |
| KOLD | 29.22▲ | +0.57 (+1.99%) | 29.54 | 28.73 | 2,412,921 |
| KOMP | 67.57▼ | -1.61 (-2.33%) | 69.04 | 67.53 | 40,385 |
| KOOL | 14.7033▼ | -0.0857 (-0.58%) | 14.7033 | 14.69 | 411 |
| KOP | 46.56▲ | +0.24 (+0.52%) | 46.91 | 46.00 | 117,708 |
| KOPN | 4.48▼ | -0.34 (-7.05%) | 4.91 | 4.45 | 4,974,455 |
| KOSS | 3.50▲ | +0.08 (+2.34%) | 3.65 | 3.39 | 20,990 |
| KPDD | 5.575▲ | +0.125 (+2.29%) | 5.66 | 5.47 | 119,840 |
| KPLT | 5.69▲ | +0.03 (+0.53%) | 5.89 | 5.65 | 43,386 |
| KPRO | 26.7047▲ | +0.0197 (+0.07%) | 26.7047 | 26.7047 | 16 |
| KQQQ | 28.54▼ | -0.01 (-0.04%) | 28.8589 | 28.50 | 57,991 |
| KRAQ | 9.98 | +0.00 (+0.00%) | 9.985 | 9.98 | 8,266 |
| KRC | 36.21▼ | -0.48 (-1.31%) | 37.10 | 36.19 | 724,943 |
| KRE | 74.30▼ | -0.05 (-0.07%) | 74.86 | 74.095 | 13,398,951 |
| KREF | 7.59▼ | -0.02 (-0.26%) | 7.705 | 7.56 | 440,654 |
| KRKR | 3.15▲ | +0.105 (+3.45%) | 3.15 | 2.9598 | 6,271 |
| KRMN | 45.57▼ | -1.85 (-3.90%) | 47.43 | 45.53 | 2,079,979 |
| KRNT | 16.72▼ | -0.20 (-1.18%) | 17.08 | 16.69 | 241,806 |
| KRT | 49.11▼ | -0.69 (-1.39%) | 50.67 | 49.00 | 79,523 |
| KRUS | 47.46▲ | +1.19 (+2.57%) | 47.815 | 46.52 | 153,589 |
| KSPY | 29.98▼ | -0.03 (-0.10%) | 30.13 | 29.98 | 18,924 |
| KSS | 17.50▼ | -0.65 (-3.58%) | 18.31 | 17.435 | 4,695,568 |
| KTB | 76.99▲ | +0.51 (+0.67%) | 77.96 | 76.85 | 377,332 |
| KTCC | 2.76▼ | -1.09 (-28.31%) | 2.8899 | 2.66 | 214,399 |
| KTEC | 12.82▲ | +0.05 (+0.39%) | 12.89 | 12.77 | 25,509 |
| KTF | 8.80▲ | +0.01 (+0.11%) | 8.80 | 8.77 | 142,216 |
| KTOS | 52.00▼ | -1.69 (-3.15%) | 53.7718 | 51.37 | 1,965,771 |
| KURE | 18.925▼ | -0.29 (-1.51%) | 19.1899 | 18.8096 | 16,691 |
| KUST | 0.932▼ | -0.0351 (-3.63%) | 0.9993 | 0.921 | 118,814 |
| KVHI | 7.52▼ | -0.20 (-2.59%) | 7.785 | 7.43 | 158,569 |
| KVLE | 29.2427▼ | -0.1227 (-0.42%) | 29.2427 | 29.2427 | 87 |
| KWEB | 26.32▲ | +0.22 (+0.84%) | 26.49 | 26.225 | 11,168,820 |
| KWM | 1.39▼ | -0.19 (-12.03%) | 1.5715 | 1.39 | 99,081 |
| KWR | 165.91▲ | +1.60 (+0.97%) | 171.17 | 163.57 | 201,588 |
| KXI | 68.68▲ | +0.20 (+0.29%) | 68.79 | 68.49 | 48,212 |
| KXIN | 1.43▼ | -0.07 (-4.67%) | 1.73 | 0.54 | 8,405,015 |
| L | 109.72▼ | -0.10 (-0.09%) | 110.58 | 109.55 | 490,543 |
| LAB | 0.6419▼ | -0.0111 (-1.70%) | 0.6699 | 0.637 | 1,259,320 |
| LABD | 6.61▲ | +0.63 (+10.54%) | 6.645 | 6.10 | 25,862,980 |
| LAD | 370.36▼ | -0.68 (-0.18%) | 378.93 | 369.87 | 146,113 |
| LADR | 9.82▼ | -0.01 (-0.10%) | 9.89 | 9.795 | 665,015 |
| LAES | 2.48▼ | -0.13 (-4.98%) | 2.60 | 2.44 | 8,715,309 |
| LAKE | 11.86▼ | -0.09 (-0.75%) | 12.24 | 11.74 | 23,529 |