Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GVUS | 60.2654▲ | +0.2575 (+0.43%) | 60.2654 | 59.9599 | 697 |
| GWAV | 3.55▲ | +0.16 (+4.72%) | 3.55 | 3.2683 | 7,470 |
| GWH | 0.9219▲ | +0.0209 (+2.32%) | 0.9788 | 0.9012 | 345,799 |
| GWX | 45.87▲ | +0.19 (+0.42%) | 46.00 | 45.265 | 26,185 |
| GXAI | 1.19▲ | +0.03 (+2.59%) | 1.19 | 1.14 | 183,926 |
| GXC | 93.73▼ | -1.52 (-1.60%) | 94.015 | 92.941 | 30,409 |
| GXDW | 29.0335▲ | +1.0213 (+3.65%) | 29.0335 | 28.10 | 2,093 |
| GXIG | 24.7783▲ | +0.0371 (+0.15%) | 24.7783 | 24.72 | 248 |
| GXLC | 89.271▲ | +0.2269 (+0.25%) | 89.271 | 89.271 | 23 |
| GXO | 46.72▼ | -0.84 (-1.77%) | 47.22 | 45.695 | 1,272,450 |
| GXPC | 32.56▲ | +0.04 (+0.12%) | 32.80 | 32.1899 | 56,907 |
| GXPD | 26.97▲ | +0.2461 (+0.92%) | 27.03 | 26.53 | 12,663 |
| GXPT | 32.14▲ | +0.09 (+0.28%) | 32.14 | 31.8193 | 19,197 |
| GXRP | 26.78▲ | +0.22 (+0.83%) | 26.855 | 26.26 | 57,050 |
| GXUS | 62.461▲ | +0.3513 (+0.57%) | 62.461 | 62.461 | 100 |
| GYLD | 14.1922▼ | -0.0428 (-0.30%) | 14.245 | 13.97 | 13,516 |
| GYRE | 6.18▲ | +0.14 (+2.32%) | 6.22 | 5.97 | 96,902 |
| HAFC | 30.32▲ | +0.24 (+0.80%) | 30.345 | 29.735 | 379,734 |
| HAFN | 8.84▼ | -0.06 (-0.67%) | 9.06 | 8.84 | 1,148,596 |
| HAIL | 39.5938▲ | +1.1314 (+2.94%) | 39.5938 | 38.74 | 1,463 |
| HAP | 72.67▼ | -0.01 (-0.01%) | 72.78 | 72.29 | 22,510 |
| HAPI | 44.1006▲ | +0.1523 (+0.35%) | 44.1246 | 44.09 | 554 |
| HAPS | 34.2627▲ | +0.0788 (+0.23%) | 34.2627 | 34.2627 | 238 |
| HARD | 35.05▼ | -0.60 (-1.68%) | 36.14 | 34.53 | 31,757 |
| HAS | 90.08▲ | +1.48 (+1.67%) | 91.065 | 87.00 | 2,501,884 |
| HASI | 40.66▲ | +0.45 (+1.12%) | 40.799 | 39.73 | 739,227 |
| HAUZ | 23.35▼ | -0.03 (-0.13%) | 23.42 | 23.13 | 59,445 |
| HAWX | 44.732▲ | +0.387 (+0.87%) | 44.84 | 44.35 | 19,133 |
| HAYW | 13.67▼ | -0.05 (-0.36%) | 13.76 | 13.36 | 1,801,085 |
| HBAN | 15.85▲ | +0.03 (+0.19%) | 15.91 | 15.65 | 16,063,713 |
| HBB | 19.50▲ | +0.35 (+1.83%) | 19.75 | 18.85 | 13,834 |
| HBDC | 24.645▼ | -0.015 (-0.06%) | 24.70 | 24.60 | 2,421 |
| HBIO | 5.52▲ | +0.12 (+2.22%) | 5.8818 | 5.18 | 15,938 |
| HBM | 24.74▲ | +0.25 (+1.02%) | 25.23 | 23.83 | 3,556,335 |
| HBNC | 18.42▲ | +0.09 (+0.49%) | 18.455 | 18.06 | 272,425 |
| HBR | 12.295▲ | +0.125 (+1.03%) | 12.3499 | 12.005 | 23,466 |
| HBRD | 24.495▼ | -0.005 (-0.02%) | 24.495 | 24.48 | 105 |
| HBTA | 32.1096▲ | +0.0896 (+0.28%) | 32.235 | 31.8106 | 5,792 |
| HCA | 392.56▼ | -4.11 (-1.04%) | 396.61 | 386.22 | 2,110,331 |
| HCAI | 10.66▲ | +1.64 (+18.18%) | 13.00 | 9.00 | 251,515 |
| HCAT | 1.29 | +0.00 (+0.00%) | 1.32 | 1.225 | 387,313 |
| HCC | 85.45▲ | +0.79 (+0.93%) | 86.51 | 84.00 | 625,773 |
| HCKT | 10.64▲ | +0.60 (+5.98%) | 10.66 | 9.74 | 427,465 |
| HCM | 12.04▲ | +0.13 (+1.09%) | 12.13 | 11.72 | 53,476 |
| HCOW | 23.5637▲ | +0.1565 (+0.67%) | 23.60 | 23.1187 | 3,222 |
| HCSG | 20.21▼ | -0.61 (-2.93%) | 20.495 | 20.01 | 451,292 |
| HCWC | 0.2661▲ | +0.0021 (+0.80%) | 0.2746 | 0.2611 | 212,586 |
| HDG | 54.0228▲ | +0.1657 (+0.31%) | 54.189 | 53.94 | 812 |
| HDSN | 5.17▲ | +0.21 (+4.23%) | 5.325 | 4.9397 | 1,234,959 |
| HDUS | 70.9616▲ | +0.0806 (+0.11%) | 71.095 | 70.6022 | 6,575 |
| HE | 13.69▼ | -0.06 (-0.44%) | 13.765 | 13.47 | 1,021,766 |
| HEAL | 24.705▲ | +0.0219 (+0.09%) | 24.76 | 24.37 | 3,941 |
| HEDG | 29.8899▼ | -0.0031 (-0.01%) | 29.90 | 29.8204 | 33,534 |
| HELE | 24.79▲ | +0.84 (+3.51%) | 24.99 | 23.12 | 782,687 |
| HELO | 67.74▼ | -0.10 (-0.15%) | 67.82 | 67.65 | 246,741 |
| HELP | 4.60▲ | +0.26 (+5.99%) | 4.66 | 4.29 | 1,043,334 |
| HEQ | 11.65▲ | +0.03 (+0.26%) | 11.65 | 11.40 | 57,947 |
| HEQQ | 60.7382▼ | -0.0474 (-0.08%) | 60.7382 | 60.7382 | 134 |
| HEQT | 33.26▲ | +0.04 (+0.12%) | 33.3114 | 33.14 | 35,722 |
| HERD | 47.74▲ | +0.1128 (+0.24%) | 47.8299 | 47.38 | 9,624 |
| HERE | 2.40▼ | -0.07 (-2.83%) | 2.45 | 2.32 | 88,662 |
| HERO | 25.45▼ | -0.4978 (-1.92%) | 25.82 | 25.06 | 46,539 |
| HERZ | 17.62▼ | -0.275 (-1.54%) | 17.83 | 17.415 | 3,007 |
| HFBL | 19.02▼ | -0.48 (-2.46%) | 19.02 | 18.96 | 960 |
| HFEQ | 23.0016▲ | +0.1106 (+0.48%) | 23.10 | 22.85 | 142,878 |
| HFGM | 33.79▼ | -0.0294 (-0.09%) | 33.83 | 33.55 | 21,587 |
| HFND | 24.133▲ | +0.0408 (+0.17%) | 24.18 | 24.08 | 11,683 |
| HFRO | 6.27▲ | +0.02 (+0.32%) | 6.29 | 6.22 | 154,109 |
| HFWA | 27.14▼ | -0.03 (-0.11%) | 27.36 | 26.5192 | 237,445 |
| HFXI | 37.10▲ | +0.27 (+0.73%) | 37.23 | 36.60 | 386,099 |
| HGBL | 1.20 | +0.00 (+0.00%) | 1.26 | 1.1814 | 61,589 |
| HGER | 32.21▼ | -0.22 (-0.68%) | 32.55 | 32.02 | 922,862 |
| HGRO | 31.09▲ | +0.12 (+0.39%) | 31.20 | 30.8501 | 57,730 |
| HHS | 2.60▼ | -0.05 (-1.89%) | 2.615 | 2.5829 | 5,972 |
| HIBL | 101.29▲ | +4.76 (+4.93%) | 101.67 | 94.8201 | 33,388 |
| HIDE | 24.48▼ | -0.0358 (-0.15%) | 24.505 | 24.43 | 14,137 |
| HIDV | 87.8144▲ | +0.2949 (+0.34%) | 87.8144 | 87.29 | 12,486 |
| HIHO | 0.7606▼ | -0.0244 (-3.11%) | 0.775 | 0.76 | 3,946 |
| HIMS | 24.01▲ | +0.97 (+4.21%) | 24.01 | 22.61 | 14,966,481 |
| HIMZ | 25.84▲ | +2.03 (+8.53%) | 25.90 | 23.05 | 476,813 |
| HIO | 3.62▼ | -0.01 (-0.28%) | 3.625 | 3.58 | 536,800 |
| HIPO | 25.95▼ | -0.04 (-0.15%) | 25.99 | 25.39 | 83,662 |
| HIPS | 11.70▼ | -0.01 (-0.09%) | 11.75 | 11.68 | 71,225 |
| HISF | 44.075▼ | -0.1808 (-0.41%) | 44.08 | 43.9501 | 10,660 |
| HIT | 0.9225▼ | -0.0875 (-8.66%) | 1.01 | 0.90 | 604,538 |
| HITI | 2.44▲ | +0.03 (+1.24%) | 2.45 | 2.38 | 202,478 |
| HIW | 25.55▲ | +0.09 (+0.35%) | 25.6298 | 25.05 | 942,039 |
| HIYY | 13.7435▲ | +0.1622 (+1.19%) | 13.809 | 13.26 | 17,647 |
| HKD | 1.73▲ | +0.03 (+1.76%) | 1.80 | 1.68 | 382,841 |
| HKIT | 0.6652▼ | -0.0348 (-4.97%) | 0.6803 | 0.6322 | 58,194 |
| HKPD | 0.55▲ | +0.0093 (+1.72%) | 0.5628 | 0.51 | 28,869 |
| HL | 17.30▲ | +0.12 (+0.70%) | 17.61 | 16.60 | 11,621,496 |
| HLAL | 70.5425▲ | +0.3825 (+0.55%) | 70.6883 | 69.97 | 41,589 |
| HLF | 12.69▲ | +0.12 (+0.95%) | 12.70 | 12.17 | 944,786 |
| HLI | 151.55▲ | +1.89 (+1.26%) | 151.75 | 146.965 | 804,819 |
| HLIT | 12.70▲ | +0.39 (+3.17%) | 12.78 | 12.18 | 1,868,290 |
| HLLY | 2.44▼ | -0.05 (-2.01%) | 2.52 | 2.40 | 894,779 |
| HLMN | 7.25▲ | +0.05 (+0.69%) | 7.31 | 7.02 | 1,002,175 |
| HLP | 0.4588▼ | -0.094 (-17.00%) | 0.4989 | 0.3424 | 1,275,188 |
| HLX | 10.04▼ | -0.19 (-1.86%) | 10.36 | 9.83 | 2,011,183 |