Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NX | 15.49▲ | +0.17 (+1.11%) | 15.51 | 15.195 | 597,261 |
| NXDR | 2.18▲ | +0.04 (+1.87%) | 2.20 | 2.10 | 4,225,100 |
| NXJ | 12.61▼ | -0.03 (-0.24%) | 12.73 | 12.61 | 145,247 |
| NXL | 0.6137▼ | -0.0163 (-2.59%) | 0.67 | 0.58 | 416,956 |
| NXP | 14.05▼ | -0.03 (-0.21%) | 14.15 | 13.94 | 521,300 |
| NXPI | 220.46▼ | -2.41 (-1.08%) | 224.105 | 219.135 | 2,498,446 |
| NXPL | 0.5528▼ | -0.0391 (-6.61%) | 0.5741 | 0.5268 | 223,353 |
| NXST | 202.42▼ | -2.53 (-1.23%) | 204.935 | 202.29 | 136,634 |
| NYT | 69.53▼ | -0.63 (-0.90%) | 70.67 | 69.27 | 1,084,756 |
| NYXH | 4.75▲ | +0.28 (+6.26%) | 4.8569 | 4.59 | 103,102 |
| NZF | 12.49▲ | +0.05 (+0.40%) | 12.52 | 12.40 | 820,600 |
| O | 56.81▲ | +0.12 (+0.21%) | 57.05 | 56.72 | 6,382,800 |
| OABI | 1.90▼ | -0.03 (-1.55%) | 1.94 | 1.89 | 385,637 |
| OACC | 10.575▼ | -0.025 (-0.24%) | 10.595 | 10.53 | 9,986 |
| OAKM | 28.56▼ | -0.07 (-0.24%) | 28.66 | 28.50 | 166,800 |
| OARK | 37.03▼ | -0.4253 (-1.14%) | 37.365 | 36.964 | 22,500 |
| OASC | 29.94▼ | -0.22 (-0.73%) | 30.01 | 29.94 | 11,657 |
| OBA | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| OBDC | 12.67▼ | -0.06 (-0.47%) | 12.83 | 12.66 | 5,297,002 |
| OBIO | 4.21▼ | -0.11 (-2.55%) | 4.32 | 4.15 | 187,290 |
| OBK | 38.27▼ | -0.11 (-0.29%) | 38.51 | 38.15 | 103,488 |
| OBT | 28.65▼ | -0.03 (-0.10%) | 28.82 | 28.48 | 24,100 |
| OCC | 4.31▼ | -0.11 (-2.49%) | 4.56 | 4.16 | 173,400 |
| OCFC | 19.59▼ | -0.17 (-0.86%) | 19.83 | 19.37 | 307,318 |
| OCG | 0.0831▼ | -0.0029 (-3.37%) | 0.0832 | 0.0728 | 13,161,365 |
| OCS | 20.00▼ | -0.50 (-2.44%) | 20.97 | 20.00 | 33,799 |
| OCSL | 12.76▼ | -0.03 (-0.23%) | 12.85 | 12.72 | 905,726 |
| OCUL | 12.30▼ | -0.26 (-2.07%) | 12.66 | 12.26 | 2,089,664 |
| ODC | 48.82▼ | -0.45 (-0.91%) | 49.48 | 48.52 | 39,298 |
| ODD | 41.50▼ | -0.42 (-1.00%) | 41.97 | 41.49 | 398,825 |
| ODFL | 159.56▲ | +0.07 (+0.04%) | 161.50 | 158.55 | 1,523,500 |
| ODV | 3.54▼ | -0.15 (-4.07%) | 3.59 | 3.393 | 1,467,100 |
| OESX | 15.33▼ | -0.48 (-3.04%) | 15.80 | 15.00 | 56,241 |
| OFAL | 0.61▲ | +0.028 (+4.81%) | 0.617 | 0.53 | 142,200 |
| OFG | 41.56▼ | -0.19 (-0.46%) | 41.79 | 41.37 | 168,432 |
| OFIX | 15.48▲ | +0.24 (+1.57%) | 15.5451 | 15.22 | 167,858 |
| OFLX | 29.19▼ | -0.31 (-1.05%) | 29.78 | 28.895 | 33,661 |
| OFS | 4.62▲ | +0.02 (+0.43%) | 4.63 | 4.51 | 90,498 |
| OGI | 1.69▼ | -0.10 (-5.59%) | 1.80 | 1.6801 | 1,068,076 |
| OHI | 44.60▲ | +0.14 (+0.31%) | 44.75 | 44.415 | 623,450 |
| OI | 14.97▲ | +0.03 (+0.20%) | 15.06 | 14.81 | 1,126,200 |
| OIA | 6.00▲ | +0.03 (+0.50%) | 6.01 | 5.96 | 185,300 |
| OIH | 282.88▲ | +1.36 (+0.48%) | 284.51 | 281.65 | 285,100 |
| OII | 24.14▼ | -0.02 (-0.08%) | 24.6199 | 24.065 | 378,714 |
| OILT | 22.763▲ | +0.032 (+0.14%) | 22.81 | 22.56 | 6,000 |
| OIS | 6.88▲ | +0.10 (+1.47%) | 6.90 | 6.765 | 544,979 |
| OKE | 73.66▲ | +0.81 (+1.11%) | 73.89 | 73.13 | 2,614,400 |
| OKLO | 74.09▼ | -2.83 (-3.68%) | 78.48 | 73.76 | 8,529,172 |
| OKTA | 88.08▼ | -0.53 (-0.60%) | 88.727 | 87.60 | 1,358,597 |
| OKUR | 2.69▼ | -0.11 (-3.93%) | 2.78 | 2.68 | 93,052 |
| OLB | 0.7024▼ | -0.0934 (-11.74%) | 0.7902 | 0.7007 | 90,364 |
| OLMA | 25.64▼ | -0.59 (-2.25%) | 26.15 | 25.39 | 1,095,635 |
| OLP | 20.30▲ | +0.12 (+0.59%) | 20.335 | 20.07 | 74,821 |
| OMCC | 4.87▼ | -0.20 (-3.94%) | 5.05 | 4.725 | 1,814 |
| OMCL | 46.14▼ | -0.26 (-0.56%) | 46.42 | 45.65 | 360,988 |
| OMEX | 2.06▼ | -0.07 (-3.29%) | 2.19 | 2.03 | 722,792 |
| OMF | 68.62▼ | -0.46 (-0.67%) | 69.27 | 68.22 | 569,565 |
| OMH | 0.7704▼ | -0.0097 (-1.24%) | 0.818 | 0.77 | 22,174 |
| OMSE | 4.40▲ | +0.33 (+8.11%) | 4.445 | 4.06 | 30,287 |
| ON | 54.02▼ | -0.91 (-1.66%) | 55.02 | 53.50 | 3,665,396 |
| ONB | 22.79▼ | -0.19 (-0.83%) | 23.08 | 22.76 | 3,083,394 |
| ONC | 310.30▼ | -2.09 (-0.67%) | 310.75 | 307.10 | 199,551 |
| ONCO | 1.44▲ | +0.01 (+0.70%) | 1.49 | 1.37 | 42,000 |
| ONCY | 0.9054▼ | -0.0466 (-4.89%) | 0.95 | 0.9006 | 856,465 |
| ONDS | 8.46▼ | -0.02 (-0.24%) | 8.67 | 8.21 | 28,884,764 |
| ONEV | 134.536▼ | -0.295 (-0.22%) | 134.898 | 134.3568 | 3,358 |
| ONEY | 114.28▼ | -0.43 (-0.37%) | 114.83 | 114.2601 | 66,616 |
| ONFO | 0.59▼ | -0.0478 (-7.49%) | 0.6372 | 0.59 | 63,188 |
| ONIT | 44.59▲ | +0.40 (+0.91%) | 44.83 | 42.735 | 44,065 |
| ONMD | 1.17▼ | -0.10 (-7.87%) | 1.30 | 1.168 | 292,926 |
| ONON | 47.46▲ | +0.68 (+1.45%) | 47.91 | 46.28 | 3,984,160 |
| ONTF | 5.86▲ | +0.03 (+0.51%) | 5.90 | 5.80 | 143,610 |
| ONTO | 159.07▼ | -1.48 (-0.92%) | 160.37 | 157.19 | 303,905 |
| OOSP | 10.1811▼ | -0.0089 (-0.09%) | 10.2199 | 10.1811 | 4,497 |
| OPAD | 1.23▼ | -0.05 (-3.91%) | 1.30 | 1.2115 | 1,111,996 |
| OPBK | 14.19▼ | -0.07 (-0.49%) | 14.22 | 14.06 | 30,088 |
| OPCH | 32.19▼ | -0.39 (-1.20%) | 32.60 | 32.14 | 1,065,727 |
| OPEN | 5.83▼ | -0.18 (-3.00%) | 6.03 | 5.79 | 44,031,525 |
| OPHC | 4.27▲ | +0.03 (+0.71%) | 4.27 | 4.19 | 24,900 |
| OPK | 1.29 | +0.00 (+0.00%) | 1.34 | 1.26 | 5,647,557 |
| OPPJ | 46.495▲ | +0.4576 (+0.99%) | 46.62 | 46.30 | 21,148 |
| OPRT | 5.29▼ | -0.08 (-1.49%) | 5.38 | 5.28 | 177,132 |
| OPTT | 0.3062▼ | -0.0384 (-11.14%) | 0.3441 | 0.3024 | 6,547,191 |
| OPTZ | 36.5217▼ | -0.1888 (-0.51%) | 36.5489 | 36.45 | 3,292 |
| ORA | 112.62▼ | -0.32 (-0.28%) | 113.35 | 111.79 | 475,300 |
| ORGN | 0.2092▲ | +0.0025 (+1.21%) | 0.21 | 0.1943 | 4,436,692 |
| ORIC | 8.25 | +0.00 (+0.00%) | 8.44 | 8.11 | 1,005,027 |
| ORKT | 0.6995▼ | -0.1333 (-16.01%) | 0.8025 | 0.6682 | 66,931 |
| ORLY | 91.78▼ | -0.47 (-0.51%) | 92.88 | 91.51 | 4,027,700 |
| ORMP | 2.91▼ | -0.04 (-1.36%) | 2.99 | 2.88 | 132,233 |
| ORN | 10.22▼ | -0.20 (-1.92%) | 10.32 | 10.20 | 137,800 |
| ORRF | 35.72▼ | -0.22 (-0.61%) | 36.155 | 35.68 | 144,829 |
| OSBC | 19.79▼ | -0.11 (-0.55%) | 19.995 | 19.775 | 223,301 |
| OSCR | 14.53▼ | -0.38 (-2.55%) | 14.81 | 14.30 | 8,179,974 |
| OSEA | 30.24▼ | -0.10 (-0.33%) | 30.26 | 30.0996 | 32,972 |
| OSG | 7.79▼ | -0.21 (-2.62%) | 7.97 | 7.78 | 365,644 |
| OSK | 128.41▼ | -2.14 (-1.64%) | 130.779 | 127.17 | 504,978 |
| OSRH | 0.5735▼ | -0.0604 (-9.53%) | 0.6276 | 0.5619 | 686,114 |
| OSS | 7.12▼ | -0.07 (-0.97%) | 7.26 | 6.87 | 277,190 |
| OSTX | 1.48▼ | -0.03 (-1.99%) | 1.5377 | 1.43 | 256,723 |