Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| METL | 24.963▲ | +0.513 (+2.10%) | 25.1299 | 24.7201 | 10,156 |
| MEVO | 9.94▲ | +0.01 (+0.10%) | 9.95 | 9.94 | 4,656 |
| MEXX | 27.27▼ | -0.5084 (-1.83%) | 28.10 | 27.03 | 15,927 |
| MFA | 9.43▲ | +0.16 (+1.73%) | 9.46 | 9.245 | 1,091,776 |
| MFDX | 41.2089▲ | +0.1689 (+0.41%) | 41.27 | 41.09 | 10,229 |
| MFEM | 27.5104▲ | +0.1804 (+0.66%) | 27.59 | 27.46 | 7,274 |
| MFIN | 9.97▲ | +0.14 (+1.42%) | 10.005 | 9.82 | 41,345 |
| MFLX | 17.305▼ | -0.005 (-0.03%) | 17.305 | 17.305 | 19 |
| MFM | 5.58▲ | +0.04 (+0.72%) | 5.5899 | 5.56 | 251,489 |
| MFMO | 24.3499▲ | +0.5626 (+2.37%) | 24.89 | 24.27 | 30,597 |
| MFSB | 24.83▲ | +0.02 (+0.08%) | 24.86 | 24.79 | 279,679 |
| MFSG | 30.05▲ | +0.3313 (+1.11%) | 30.0729 | 29.71 | 50,678 |
| MFSM | 25.10▼ | -0.01 (-0.04%) | 25.12 | 25.07 | 45,733 |
| MFUS | 65.84▲ | +0.5151 (+0.79%) | 66.06 | 65.83 | 8,319 |
| MG | 16.29▲ | +0.17 (+1.05%) | 16.47 | 16.08 | 145,021 |
| MGA | 64.24▲ | +1.27 (+2.02%) | 64.75 | 63.725 | 971,797 |
| MGM | 46.44▼ | -0.16 (-0.34%) | 46.875 | 46.09 | 1,915,972 |
| MGMT | 49.87▲ | +0.37 (+0.75%) | 49.935 | 49.62 | 1,092 |
| MGNR | 48.12▲ | +0.4644 (+0.97%) | 48.32 | 47.9132 | 61,515 |
| MGNX | 4.57▼ | -0.09 (-1.93%) | 4.65 | 4.46 | 691,944 |
| MGOV | 20.05▲ | +0.035 (+0.17%) | 20.109 | 20.00 | 8,285 |
| MGRC | 114.58▲ | +1.06 (+0.93%) | 115.525 | 112.55 | 134,070 |
| MGV | 163.20▲ | +0.58 (+0.36%) | 163.9249 | 163.00 | 227,564 |
| MGYR | 17.47▼ | -0.28 (-1.58%) | 17.70 | 17.31 | 1,150 |
| MHH | 7.66▼ | -0.09 (-1.16%) | 7.80 | 7.5201 | 7,446 |
| MHK | 109.59▲ | +2.07 (+1.93%) | 111.55 | 107.74 | 362,463 |
| MHO | 146.87▲ | +0.84 (+0.58%) | 148.2599 | 145.67 | 234,905 |
| MHY | 25.5136▲ | +0.0136 (+0.05%) | 25.55 | 25.5136 | 55,327 |
| MIDD | 133.29▲ | +1.07 (+0.81%) | 133.66 | 129.835 | 865,231 |
| MIDE | 37.793▲ | +0.4635 (+1.24%) | 37.793 | 37.793 | 100 |
| MIDU | 70.42▲ | +2.70 (+3.99%) | 71.5749 | 69.755 | 17,443 |
| MIGO | 30.0574▲ | +0.5256 (+1.78%) | 30.0574 | 30.0574 | 11 |
| MIMI | 2.00▼ | -0.05 (-2.44%) | 2.03 | 1.97 | 35,862 |
| MINO | 45.38▼ | -0.05 (-0.11%) | 45.47 | 45.38 | 103,877 |
| MINT | 100.54 | +0.00 (+0.00%) | 100.56 | 100.54 | 1,495,527 |
| MINV | 53.6417▲ | +1.2627 (+2.41%) | 53.75 | 53.44 | 3,978 |
| MINY | 36.725▲ | +0.4855 (+1.34%) | 36.735 | 36.58 | 1,412 |
| MIR | 16.59▲ | +0.15 (+0.91%) | 16.83 | 16.28 | 2,099,450 |
| MIRA | 0.92▲ | +0.018 (+2.00%) | 0.9339 | 0.8961 | 40,977 |
| MISL | 44.78▼ | -0.10 (-0.22%) | 45.05 | 44.5819 | 85,823 |
| MITT | 7.77▲ | +0.16 (+2.10%) | 7.77 | 7.61 | 75,323 |
| MIY | 12.22▲ | +0.01 (+0.08%) | 12.28 | 12.11 | 41,696 |
| MJ | 24.34▼ | -0.16 (-0.65%) | 24.59 | 24.195 | 32,536 |
| MJSC | 61.4302▲ | +0.1042 (+0.17%) | 61.4302 | 60.91 | 16,387 |
| MKLY | 10.16 | +0.00 (+0.00%) | 10.17 | 10.14 | 41,611 |
| MKOR | 60.12▼ | -0.0178 (-0.03%) | 60.20 | 59.35 | 11,787 |
| MKSI | 368.78▲ | +19.39 (+5.55%) | 380.005 | 366.27 | 1,233,422 |
| MLAB | 95.39▲ | +4.03 (+4.41%) | 96.66 | 90.00 | 318,660 |
| MLCO | 5.29▲ | +0.04 (+0.76%) | 5.345 | 5.18 | 6,316,894 |
| MLDR | 48.36▲ | +0.085 (+0.18%) | 48.36 | 48.21 | 857 |
| MLEC | 7.33▼ | -0.4082 (-5.28%) | 7.72 | 6.79 | 3,709 |
| MLGO | 4.15▲ | +0.11 (+2.72%) | 4.195 | 4.01 | 19,185 |
| MLI | 57.86▲ | +2.12 (+3.80%) | 58.05 | 56.37 | 1,788,052 |
| MLM | 571.90▲ | +1.90 (+0.33%) | 576.30 | 565.53 | 393,821 |
| MLP | 16.54▼ | -0.57 (-3.33%) | 17.26 | 16.275 | 23,912 |
| MLR | 48.25▲ | +0.31 (+0.65%) | 48.98 | 47.57 | 54,022 |
| MLTX | 19.93▲ | +0.86 (+4.51%) | 20.075 | 19.10 | 1,523,978 |
| MMCA | 21.70▼ | -0.005 (-0.02%) | 21.71 | 21.68 | 19,962 |
| MMD | 15.28 | +0.00 (+0.00%) | 15.44 | 15.23 | 107,488 |
| MMED | 15.05▲ | +0.03 (+0.20%) | 15.395 | 14.79 | 474,431 |
| MMID | 26.3934▲ | +0.1713 (+0.65%) | 26.3934 | 26.305 | 105 |
| MMIN | 24.08▼ | -0.02 (-0.08%) | 24.1299 | 24.08 | 78,464 |
| MMIT | 24.29▲ | +0.01 (+0.04%) | 24.31 | 24.2699 | 261,989 |
| MMK | 100.095▲ | +0.01 (+0.01%) | 100.10 | 100.095 | 1,637 |
| MMM | 155.34▲ | +0.64 (+0.41%) | 157.30 | 154.60 | 2,329,050 |
| MMMA | 25.377▲ | +0.0024 (+0.01%) | 25.377 | 25.377 | 100 |
| MMSC | 29.0721▲ | +0.58 (+2.04%) | 29.26 | 28.81 | 4,136 |
| MMSD | 25.31▲ | +0.015 (+0.06%) | 25.32 | 25.31 | 130 |
| MMT | 4.41▲ | +0.01 (+0.23%) | 4.415 | 4.40 | 229,517 |
| MMTM | 309.15▲ | +2.87 (+0.94%) | 309.15 | 308.17 | 300 |
| MMTX | 10.15▲ | +0.06 (+0.59%) | 10.15 | 10.15 | 4,806 |
| MMU | 10.41▲ | +0.10 (+0.97%) | 10.44 | 10.34 | 168,432 |
| MNBD | 26.015▲ | +0.005 (+0.02%) | 26.04 | 26.00 | 3,478 |
| MNKD | 4.14▼ | -0.11 (-2.59%) | 4.29 | 4.13 | 3,189,825 |
| MNRS | 38.58▲ | +0.85 (+2.25%) | 39.10 | 38.58 | 1,300 |
| MNSB | 24.00▼ | -0.02 (-0.08%) | 24.13 | 23.65 | 21,280 |
| MNST | 96.55▲ | +1.40 (+1.47%) | 96.55 | 94.73 | 5,171,569 |
| MNTK | 1.56▼ | -0.01 (-0.64%) | 1.585 | 1.525 | 186,889 |
| MNTS | 6.12▲ | +0.08 (+1.32%) | 6.26 | 5.86 | 1,194,177 |
| MNVT | 28.6453▲ | +0.4607 (+1.63%) | 29.24 | 28.13 | 8,413 |
| MNY | 0.9349▲ | +0.0449 (+5.04%) | 1.0121 | 0.8932 | 15,635 |
| MNZL | 61.191▲ | +0.8797 (+1.46%) | 61.475 | 61.15 | 2,430 |
| MO | 71.59▼ | -1.22 (-1.68%) | 73.60 | 71.32 | 6,518,088 |
| MOBI | 13.16▼ | -0.55 (-4.01%) | 13.65 | 12.63 | 107,484 |
| MOD | 243.50▲ | +7.88 (+3.34%) | 249.44 | 240.915 | 1,188,300 |
| MODD | 4.06▼ | -0.04 (-0.98%) | 4.17 | 3.9359 | 23,081 |
| MOG.A | 408.46▲ | +2.54 (+0.63%) | 415.968 | 407.97 | 144,273 |
| MOG.B | 405.68▲ | +0.005 (+0.00%) | 405.68 | 405.68 | 75 |
| MOOD | 43.7349▲ | +0.2555 (+0.59%) | 43.80 | 43.57 | 7,558 |
| MORT | 9.90▲ | +0.09 (+0.92%) | 9.9482 | 9.775 | 984,575 |
| MOS | 20.75▲ | +0.10 (+0.48%) | 21.02 | 20.42 | 6,399,522 |
| MOTO | 63.467▲ | +0.5566 (+0.88%) | 63.467 | 63.467 | 100 |
| MOV | 37.94▲ | +1.21 (+3.29%) | 38.105 | 36.595 | 245,095 |
| MOVE | 18.00▲ | +1.50 (+9.09%) | 18.2499 | 17.00 | 31,370 |
| MP | 51.71▼ | -1.29 (-2.43%) | 54.28 | 51.60 | 3,290,914 |
| MPAA | 14.03▲ | +0.12 (+0.86%) | 14.16 | 13.65 | 84,568 |
| MPB | 34.26▲ | +0.29 (+0.85%) | 34.47 | 33.82 | 197,864 |
| MPG | 5.0056▼ | -0.2444 (-4.66%) | 5.4103 | 4.95 | 133,089 |
| MPL | 13.5592▼ | -0.7544 (-5.27%) | 14.43 | 13.51 | 14,123 |
| MPTI | 89.46▲ | +3.30 (+3.83%) | 90.24 | 87.14 | 141,716 |