Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LPA | 2.44▲ | +0.05 (+2.09%) | 2.46 | 2.38 | 7,700 |
| LPAA | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 14,327 |
| LPCN | 8.66▼ | -0.01 (-0.12%) | 8.96 | 8.5463 | 30,271 |
| LPLA | 334.70▲ | +4.70 (+1.42%) | 335.795 | 320.955 | 1,451,763 |
| LPRO | 1.36▲ | +0.005 (+0.37%) | 1.42 | 1.305 | 343,347 |
| LPTH | 11.52▼ | -0.96 (-7.69%) | 12.33 | 11.33 | 2,620,149 |
| LQAI | 39.801▲ | +0.07 (+0.18%) | 39.995 | 39.53 | 1,400 |
| LQDA | 38.20▼ | -0.84 (-2.15%) | 40.535 | 38.04 | 1,049,072 |
| LQDH | 93.125▲ | +0.015 (+0.02%) | 93.21 | 93.10 | 41,600 |
| LQDT | 30.73▲ | +0.46 (+1.52%) | 30.95 | 30.2571 | 215,128 |
| LQPE | 18.24▲ | +0.2023 (+1.12%) | 18.24 | 18.24 | 100 |
| LRCX | 235.53▲ | +4.24 (+1.83%) | 242.7799 | 233.39 | 9,905,432 |
| LRE | 1.26▼ | -0.02 (-1.56%) | 1.30 | 1.26 | 965 |
| LRGC | 76.84▼ | -0.055 (-0.07%) | 77.3104 | 76.80 | 36,793 |
| LRGE | 77.9401▼ | -0.2942 (-0.38%) | 78.68 | 77.84 | 20,385 |
| LRGF | 68.76▲ | +0.12 (+0.17%) | 69.19 | 68.42 | 881,833 |
| LRGG | 26.47▼ | -0.12 (-0.45%) | 26.69 | 26.385 | 116,900 |
| LRHC | 1.27▼ | -0.03 (-2.31%) | 1.305 | 1.15 | 272,500 |
| LRMR | 3.15▼ | -0.06 (-1.87%) | 3.28 | 3.145 | 442,420 |
| LRN | 84.89▲ | +0.44 (+0.52%) | 85.308 | 83.00 | 543,944 |
| LRND | 39.14▼ | -0.1757 (-0.45%) | 39.14 | 39.12 | 200 |
| LRNZ | 42.984▲ | +0.479 (+1.13%) | 43.33 | 42.38 | 4,100 |
| LSAF | 46.97▲ | +0.294 (+0.63%) | 47.15 | 46.74 | 5,673 |
| LSAK | 4.41▼ | -0.10 (-2.22%) | 4.60 | 4.345 | 33,345 |
| LSBK | 15.45▼ | -0.07 (-0.45%) | 15.45 | 15.45 | 2,957 |
| LSE | 4.36▼ | -0.1795 (-3.95%) | 4.76 | 4.36 | 2,800 |
| LSF | 2.91▲ | +0.20 (+7.38%) | 2.94 | 2.725 | 90,779 |
| LSGR | 41.48▼ | -0.01 (-0.02%) | 41.79 | 41.3598 | 85,587 |
| LSH | 0.5562▼ | -0.0258 (-4.43%) | 0.5751 | 0.5501 | 49,180 |
| LSPD | 8.99▲ | +0.20 (+2.28%) | 9.19 | 8.69 | 1,595,257 |
| LSTA | 4.57▲ | +0.02 (+0.44%) | 4.62 | 4.55 | 99,208 |
| LSTR | 142.36▲ | +5.00 (+3.64%) | 143.94 | 135.24 | 1,708,093 |
| LSVD | 30.367▲ | +0.077 (+0.25%) | 30.52 | 30.367 | 600 |
| LTBR | 13.04▲ | +0.42 (+3.33%) | 13.58 | 12.60 | 741,385 |
| LTCC | 13.517▲ | +0.8144 (+6.41%) | 13.55 | 13.04 | 46,400 |
| LTH | 29.06▼ | -0.24 (-0.82%) | 29.5499 | 28.935 | 1,125,581 |
| LTM | 59.71▼ | -1.52 (-2.48%) | 60.25 | 58.785 | 1,580,152 |
| LTRN | 2.70▲ | +0.01 (+0.37%) | 2.77 | 2.615 | 30,735 |
| LTRX | 5.48▲ | +0.16 (+3.01%) | 5.6472 | 5.30 | 517,160 |
| LUCY | 1.13▲ | +0.11 (+10.78%) | 1.1698 | 1.015 | 118,882 |
| LUD | 6.43 | +0.00 (+0.00%) | 6.43 | 6.43 | 0 |
| LULG | 16.617▲ | +1.1275 (+7.28%) | 16.75 | 15.50 | 7,700 |
| LULU | 176.42▲ | +6.89 (+4.06%) | 176.67 | 170.82 | 1,930,646 |
| LUMN | 8.39▲ | +0.39 (+4.88%) | 8.405 | 7.77 | 15,164,808 |
| LUNG | 1.47▲ | +0.05 (+3.52%) | 1.515 | 1.4122 | 250,579 |
| LUNR | 16.13▲ | +0.41 (+2.61%) | 16.78 | 15.4136 | 5,951,030 |
| LVLN | 24.845▲ | +0.0035 (+0.01%) | 24.85 | 24.84 | 15,700 |
| LVLU | 14.55▲ | +0.49 (+3.49%) | 15.19 | 13.685 | 32,771 |
| LVRO | 0.978▼ | -0.042 (-4.12%) | 0.9922 | 0.95 | 161,322 |
| LWLG | 3.49▲ | +0.16 (+4.80%) | 3.58 | 3.29 | 648,438 |
| LXEO | 6.31▼ | -0.26 (-3.96%) | 6.735 | 6.29 | 408,229 |
| LXFR | 15.62▲ | +0.04 (+0.26%) | 15.89 | 15.42 | 149,900 |
| LXP | 47.66▼ | -0.59 (-1.22%) | 48.10 | 46.71 | 1,136,819 |
| LXRX | 1.31 | +0.00 (+0.00%) | 1.35 | 1.28 | 1,106,488 |
| LYFT | 13.27▲ | +0.22 (+1.69%) | 13.46 | 13.05 | 21,437,101 |
| LYG | 5.61▼ | -0.21 (-3.61%) | 5.61 | 5.52 | 48,663,000 |
| LYTS | 22.48▲ | +0.60 (+2.74%) | 22.79 | 21.90 | 140,515 |
| LZ | 6.87▲ | +0.21 (+3.15%) | 7.06 | 6.61 | 2,808,975 |
| LZM | 4.39▼ | -0.14 (-3.09%) | 4.63 | 4.39 | 192,159 |
| MA | 518.36▼ | -9.10 (-1.73%) | 533.99 | 516.02 | 4,015,900 |
| MAAS | 6.14▲ | +0.03 (+0.49%) | 6.14 | 6.05 | 703 |
| MAAY | 9.777▲ | +0.0776 (+0.80%) | 9.822 | 9.45 | 13,900 |
| MAC | 18.52▲ | +0.71 (+3.99%) | 18.545 | 17.80 | 2,417,844 |
| MACI | 10.70▼ | -0.01 (-0.09%) | 10.70 | 10.70 | 2,026 |
| MAIA | 1.92▼ | -0.05 (-2.54%) | 2.028 | 1.88 | 406,434 |
| MAIN | 59.44▼ | -1.45 (-2.38%) | 61.005 | 58.63 | 836,215 |
| MAMA | 15.53▲ | +0.45 (+2.98%) | 15.63 | 14.7461 | 332,935 |
| MAMO | 0.95▼ | -0.045 (-4.52%) | 1.01 | 0.95 | 224,300 |
| MAN | 28.66▼ | -0.55 (-1.88%) | 29.55 | 28.30 | 2,295,599 |
| MANH | 140.45▲ | +3.01 (+2.19%) | 143.3499 | 137.77 | 990,807 |
| MANU | 17.44▲ | +0.26 (+1.51%) | 17.85 | 17.13 | 304,300 |
| MAPS | 0.7151▲ | +0.0297 (+4.33%) | 0.7384 | 0.6999 | 1,094,217 |
| MARA | 7.92▲ | +0.67 (+9.24%) | 8.08 | 7.315 | 50,694,639 |
| MARB | 20.705▼ | -0.025 (-0.12%) | 20.73 | 20.69 | 7,400 |
| MARO | 5.87▲ | +0.34 (+6.15%) | 5.97 | 5.58 | 125,179 |
| MASI | 130.15▼ | -2.81 (-2.11%) | 133.82 | 129.21 | 905,991 |
| MASS | 6.49▲ | +0.08 (+1.25%) | 6.69 | 6.40 | 171,874 |
| MAT | 16.47▲ | +0.62 (+3.91%) | 16.73 | 16.1009 | 9,761,045 |
| MATH | 1.39▲ | +0.14 (+11.20%) | 1.41 | 1.26 | 123,824 |
| MATW | 26.09▲ | +0.38 (+1.48%) | 26.18 | 25.53 | 166,063 |
| MATX | 162.18▲ | +3.98 (+2.52%) | 162.605 | 157.185 | 220,180 |
| MAVF | 125.32▲ | +0.597 (+0.48%) | 125.32 | 124.949 | 200 |
| MAX | 7.17▼ | -0.30 (-4.02%) | 7.48 | 7.14 | 1,174,463 |
| MAXI | 10.465▲ | +0.60 (+6.08%) | 10.62 | 10.20 | 15,545 |
| MAXN | 2.60▲ | +0.04 (+1.56%) | 2.63 | 2.49 | 102,236 |
| MAZE | 46.01▼ | -1.03 (-2.19%) | 48.76 | 45.89 | 416,200 |
| MB | 5.00▲ | +0.41 (+8.93%) | 5.60 | 4.50 | 34,500 |
| MBC | 11.79▲ | +0.22 (+1.90%) | 12.22 | 11.50 | 3,444,452 |
| MBI | 6.04▼ | -0.05 (-0.82%) | 6.14 | 6.015 | 200,460 |
| MBRX | 4.34▲ | +0.124 (+2.94%) | 4.40 | 4.1001 | 68,973 |
| MBSX | 26.565▲ | +0.965 (+3.77%) | 28.64 | 26.565 | 500 |
| MBUU | 31.52▲ | +0.98 (+3.21%) | 31.855 | 30.43 | 166,689 |
| MBVI | 10.11▲ | +0.02 (+0.20%) | 10.11 | 10.095 | 53,900 |
| MBWM | 53.92▲ | +0.14 (+0.26%) | 54.18 | 52.78 | 53,094 |
| MBX | 38.09▲ | +0.09 (+0.24%) | 40.09 | 37.69 | 545,398 |
| MC | 65.94▲ | +1.12 (+1.73%) | 66.68 | 64.63 | 1,375,333 |
| MCB | 93.21▲ | +0.59 (+0.64%) | 94.18 | 91.385 | 65,300 |
| MCGA | 10.14▲ | +0.01 (+0.10%) | 10.1537 | 10.14 | 80,366 |
| MCH | 28.747▼ | -0.2692 (-0.93%) | 28.805 | 28.695 | 1,051 |
| MCHI | 60.35▼ | -0.23 (-0.38%) | 60.53 | 59.87 | 4,307,500 |