Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IJR | 119.35▲ | +1.00 (+0.84%) | 120.41 | 118.28 | 4,099,514 |
| IJS | 110.96▲ | +0.93 (+0.85%) | 112.00 | 110.06 | 165,200 |
| IJT | 142.27▲ | +1.20 (+0.85%) | 143.36 | 141.02 | 79,100 |
| IJUL | 32.7013▲ | +0.0053 (+0.02%) | 32.80 | 32.63 | 6,405 |
| IJUN | 28.4539▲ | +0.054 (+0.19%) | 28.539 | 28.4539 | 1,222 |
| ILAG | 0.61 | +0.00 (+0.00%) | 0.61 | 0.5825 | 5,811 |
| ILCB | 92.18▲ | +0.28 (+0.30%) | 92.99 | 91.65 | 12,000 |
| ILCG | 104.01▲ | +0.44 (+0.42%) | 104.93 | 103.29 | 52,700 |
| ILCV | 90.01▲ | +0.37 (+0.41%) | 90.57 | 89.46 | 14,800 |
| ILDR | 33.52▲ | +0.2614 (+0.79%) | 33.789 | 33.175 | 71,715 |
| ILF | 27.97▲ | +0.33 (+1.19%) | 28.07 | 27.79 | 4,965,100 |
| ILLR | 0.7674▼ | -0.067 (-8.03%) | 0.84 | 0.7072 | 611,708 |
| ILMN | 93.00▲ | +2.00 (+2.20%) | 95.61 | 90.10 | 2,759,550 |
| ILOW | 42.36▼ | -0.02 (-0.05%) | 42.4635 | 42.13 | 74,433 |
| ILPT | 5.46▲ | +0.16 (+3.02%) | 5.485 | 5.33 | 206,145 |
| IMAR | 28.9992▲ | +0.0454 (+0.16%) | 29.00 | 28.95 | 604 |
| IMAX | 31.71▲ | +0.41 (+1.31%) | 31.93 | 31.33 | 807,500 |
| IMAY | 29.064▲ | +0.0652 (+0.22%) | 29.064 | 28.99 | 1,128 |
| IMCB | 82.70▲ | +0.21 (+0.25%) | 83.15 | 82.22 | 21,080 |
| IMCG | 82.43▲ | +0.10 (+0.12%) | 83.24 | 81.94 | 66,500 |
| IMCR | 34.39▲ | +2.67 (+8.42%) | 34.51 | 31.80 | 370,022 |
| IMCV | 79.83▲ | +0.17 (+0.21%) | 80.26 | 79.61 | 17,900 |
| IMMR | 7.14▼ | -0.04 (-0.56%) | 7.24 | 6.96 | 556,619 |
| IMNN | 4.80▼ | -0.30 (-5.88%) | 5.135 | 4.60 | 206,922 |
| IMO | 85.96▼ | -1.85 (-2.11%) | 88.80 | 85.60 | 521,601 |
| IMOM | 36.0045▼ | -0.0705 (-0.20%) | 36.247 | 35.96 | 5,946 |
| IMOS | 19.625▲ | +0.335 (+1.74%) | 19.99 | 19.37 | 2,608 |
| IMPP | 4.62▲ | +0.06 (+1.32%) | 4.79 | 4.54 | 177,349 |
| IMRX | 6.16▲ | +0.20 (+3.36%) | 6.32 | 5.805 | 1,621,633 |
| IMST | 30.3163▼ | -0.4334 (-1.41%) | 31.3139 | 30.315 | 14,775 |
| IMTE | 1.04▼ | -0.01 (-0.95%) | 1.0699 | 1.01 | 44,889 |
| IMTM | 47.40▼ | -0.05 (-0.11%) | 47.655 | 47.17 | 374,725 |
| IMUX | 0.8373▼ | -0.0077 (-0.91%) | 0.8699 | 0.8201 | 1,145,736 |
| INAB | 2.13▼ | -0.03 (-1.39%) | 2.2847 | 2.10 | 27,978 |
| INBK | 22.17▼ | -0.47 (-2.08%) | 23.0099 | 21.92 | 31,222 |
| INBX | 35.94▲ | +1.13 (+3.25%) | 36.15 | 34.44 | 100,018 |
| INCE | 59.2719▲ | +0.0819 (+0.14%) | 59.3599 | 59.09 | 8,292 |
| INCM | 27.76▲ | +0.01 (+0.04%) | 27.89 | 27.65 | 167,855 |
| INDB | 67.92▼ | -1.92 (-2.75%) | 70.05 | 67.63 | 394,261 |
| INDO | 2.85▲ | +0.05 (+1.79%) | 2.8688 | 2.77 | 315,329 |
| INEO | 0.9162▲ | +0.0192 (+2.14%) | 0.9231 | 0.8702 | 15,288 |
| INEQ | 37.4336▲ | +0.21 (+0.56%) | 37.5185 | 37.341 | 6,519 |
| INFA | 24.87▼ | -0.02 (-0.08%) | 24.90 | 24.87 | 1,110,278 |
| INFL | 44.58▲ | +0.38 (+0.86%) | 44.8499 | 44.1815 | 84,035 |
| INFO | 23.7596▲ | +0.0466 (+0.20%) | 23.99 | 23.64 | 9,159 |
| INFU | 9.51▲ | +0.37 (+4.05%) | 9.56 | 9.15 | 153,400 |
| ING | 24.32▼ | -0.24 (-0.98%) | 24.51 | 24.17 | 1,413,900 |
| INGM | 21.92▲ | +0.22 (+1.01%) | 22.15 | 21.565 | 253,183 |
| INGN | 8.52▲ | +0.15 (+1.79%) | 8.54 | 8.2149 | 115,090 |
| INHD | 1.22▼ | -0.04 (-3.17%) | 1.30 | 1.17 | 610,345 |
| INKM | 33.1746▲ | +0.0826 (+0.25%) | 33.28 | 33.11 | 7,448 |
| INKT | 14.78▲ | +0.63 (+4.45%) | 14.8966 | 13.8125 | 29,727 |
| INLX | 11.52▼ | -0.23 (-1.96%) | 11.52 | 11.52 | 0 |
| INM | 2.20 | +0.00 (+0.00%) | 2.2099 | 2.12 | 68,035 |
| INMB | 1.93▲ | +0.06 (+3.21%) | 1.9793 | 1.85 | 336,858 |
| INMU | 23.97▼ | -0.01 (-0.04%) | 24.00 | 23.94 | 723,419 |
| INN | 5.46▲ | +0.07 (+1.30%) | 5.54 | 5.41 | 706,800 |
| INO | 2.54▲ | +0.10 (+4.10%) | 2.58 | 2.45 | 728,882 |
| INOD | 82.98▲ | +7.15 (+9.43%) | 83.99 | 76.7765 | 1,936,565 |
| INOV | 33.4337▲ | +0.0349 (+0.10%) | 33.52 | 33.4337 | 360 |
| INR | 12.43▲ | +0.10 (+0.81%) | 12.735 | 12.3312 | 192,323 |
| INRO | 31.4949▲ | +0.1396 (+0.45%) | 31.60 | 31.42 | 989 |
| INSE | 8.21▲ | +0.15 (+1.86%) | 8.22 | 8.06 | 59,048 |
| INSG | 15.62▲ | +0.55 (+3.65%) | 16.13 | 15.05 | 354,621 |
| INSW | 43.98▲ | +0.69 (+1.59%) | 44.48 | 43.62 | 431,627 |
| INTA | 37.56 | +0.00 (+0.00%) | 38.28 | 37.22 | 672,732 |
| INTC | 37.15▲ | +1.52 (+4.27%) | 37.485 | 35.64 | 99,242,706 |
| INTF | 36.07▲ | +0.18 (+0.50%) | 36.1387 | 35.925 | 133,146 |
| INTR | 8.90▲ | +0.22 (+2.53%) | 8.93 | 8.705 | 1,753,866 |
| INTU | 652.69▼ | -4.47 (-0.68%) | 657.42 | 647.76 | 1,511,952 |
| INTW | 47.09▲ | +3.66 (+8.43%) | 47.9127 | 43.4015 | 1,559,889 |
| INUV | 3.39▲ | +0.03 (+0.89%) | 3.50 | 3.27 | 95,093 |
| INV | 3.32▲ | +0.13 (+4.08%) | 3.44 | 2.88 | 1,737,822 |
| INVA | 17.39▲ | +0.72 (+4.32%) | 17.475 | 16.52 | 829,328 |
| INVE | 3.45▼ | -0.12 (-3.36%) | 3.60 | 3.43 | 43,561 |
| INVN | 20.6807▼ | -0.0027 (-0.01%) | 20.7396 | 20.68 | 4,453 |
| INVX | 17.91▲ | +0.18 (+1.02%) | 18.30 | 17.77 | 269,759 |
| IOCT | 34.1366▲ | +0.0066 (+0.02%) | 34.24 | 34.09 | 36,857 |
| IONL | 109.14▼ | -17.8164 (-14.03%) | 132.91 | 103.65 | 226,966 |
| IONQ | 72.41▼ | -5.14 (-6.63%) | 80.23 | 70.80 | 31,348,014 |
| IONS | 72.39▲ | +1.02 (+1.43%) | 73.92 | 71.24 | 3,120,606 |
| IONX | 151.89▼ | -22.12 (-12.71%) | 185.16 | 143.988 | 795,801 |
| IOO | 119.99▲ | +0.59 (+0.49%) | 120.78 | 119.14 | 116,268 |
| IOR | 17.76 | +0.00 (+0.00%) | 17.76 | 17.76 | 0 |
| IOSP | 74.93▲ | +0.50 (+0.67%) | 75.585 | 74.30 | 126,504 |
| IOT | 37.71▼ | -0.33 (-0.87%) | 38.50 | 37.25 | 3,620,367 |
| IOTR | 0.3374▼ | -0.0122 (-3.49%) | 0.3489 | 0.33 | 112,817 |
| IPAC | 73.66▲ | +0.80 (+1.10%) | 73.895 | 73.3799 | 62,394 |
| IPAY | 56.56▼ | -0.497 (-0.87%) | 57.29 | 56.52 | 7,188 |
| IPG | 27.04▲ | +0.25 (+0.93%) | 27.26 | 26.725 | 7,575,660 |
| IPI | 28.14▲ | +0.18 (+0.64%) | 28.74 | 27.3801 | 153,483 |
| IPKW | 51.8173▲ | +0.1113 (+0.22%) | 52.02 | 51.555 | 49,313 |
| IPM | 2.01▼ | -0.03 (-1.47%) | 2.085 | 2.00 | 38,667 |
| IPO | 49.86▲ | +0.64 (+1.30%) | 50.44 | 49.18 | 52,451 |
| IPOS | 17.0356▲ | +0.2306 (+1.37%) | 17.095 | 17.0356 | 222 |
| IPWR | 5.25▲ | +0.195 (+3.86%) | 5.4099 | 5.0501 | 129,594 |
| IQ | 2.14▼ | -0.07 (-3.17%) | 2.22 | 2.12 | 22,456,055 |
| IQDF | 28.5571▲ | +0.1971 (+0.69%) | 28.61 | 28.43 | 49,545 |
| IQDY | 34.2088▲ | +0.3488 (+1.03%) | 34.236 | 34.195 | 1,797 |
| IQHI | 26.425▲ | +0.105 (+0.40%) | 26.425 | 26.425 | 101 |