Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FRD | 36.00▲ | +0.50 (+1.41%) | 38.54 | 35.93 | 101,500 |
| FRGN | 29.3684▼ | -0.1216 (-0.41%) | 29.5451 | 29.3576 | 8,266 |
| FRMI | 1.57▲ | +0.04 (+2.61%) | 1.62 | 1.44 | 28,732,791 |
| FRNM | 10.18▼ | -0.29 (-2.77%) | 10.61 | 9.71 | 2,456,836 |
| FRO | 45.42▲ | +0.72 (+1.61%) | 46.19 | 44.82 | 5,108,500 |
| FROG | 100.98▲ | +26.36 (+35.33%) | 102.20 | 89.3172 | 7,023,790 |
| FRPT | 64.39▼ | -0.425 (-0.66%) | 64.64 | 63.135 | 1,044,675 |
| FRSH | 12.11▼ | -0.59 (-4.65%) | 12.7585 | 11.91 | 5,434,555 |
| FRST | 14.48▼ | -0.18 (-1.23%) | 14.66 | 14.40 | 149,600 |
| FRSX | 0.60▲ | +0.02 (+3.45%) | 0.6299 | 0.4922 | 26,800 |
| FRTT | 0.4612▼ | -0.0193 (-4.02%) | 0.5077 | 0.45 | 44,861 |
| FRTY | 20.18▲ | +0.066 (+0.33%) | 20.248 | 19.96 | 10,600 |
| FRWD | 26.6697▲ | +0.5597 (+2.14%) | 27.17 | 26.4499 | 45,658 |
| FSBW | 43.55▼ | -0.24 (-0.55%) | 43.69 | 42.9601 | 20,949 |
| FSCC | 33.11▲ | +0.17 (+0.52%) | 33.58 | 32.77 | 32,967 |
| FSEG | 25.1565▲ | +0.3865 (+1.56%) | 25.1565 | 25.0394 | 1,251 |
| FSEV | 25.6634▼ | -0.1047 (-0.41%) | 25.6701 | 25.6634 | 357 |
| FSGS | 32.2009▼ | -0.2143 (-0.66%) | 32.2009 | 32.2009 | 133 |
| FSI | 6.15▲ | +0.01 (+0.16%) | 6.19 | 6.05 | 10,200 |
| FSLY | 15.85▲ | +0.47 (+3.06%) | 16.90 | 15.6201 | 10,350,693 |
| FSMD | 48.99▲ | +0.06 (+0.12%) | 49.1567 | 48.65 | 183,076 |
| FSML | 28.17▲ | +0.16 (+0.57%) | 28.17 | 27.37 | 800 |
| FSOL | 10.63▲ | +0.01 (+0.09%) | 10.805 | 10.61 | 127,326 |
| FSPC | 16.57▲ | +0.44 (+2.73%) | 16.57 | 16.57 | 100 |
| FTBI | 20.9162▼ | -0.0638 (-0.30%) | 21.01 | 20.9162 | 2,179 |
| FTC | 162.00▲ | +2.10 (+1.31%) | 163.04 | 161.30 | 37,900 |
| FTCE | 26.32▼ | -0.0229 (-0.09%) | 26.40 | 26.32 | 1,470 |
| FTDS | 65.5204▼ | -0.6859 (-1.04%) | 65.87 | 65.5204 | 1,678 |
| FTEC | 258.66▲ | +3.51 (+1.38%) | 263.43 | 257.38 | 695,879 |
| FTEK | 1.35▲ | +0.02 (+1.50%) | 1.44 | 1.32 | 39,959 |
| FTG | 20.355▲ | +0.1725 (+0.85%) | 20.38 | 20.13 | 12,541 |
| FTGC | 29.03▲ | +0.05 (+0.17%) | 29.0999 | 28.845 | 1,160,334 |
| FTGS | 36.8256▲ | +0.0736 (+0.20%) | 37.095 | 36.73 | 136,272 |
| FTHA | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| FTHF | 41.632▲ | +0.476 (+1.16%) | 42.21 | 41.54 | 20,900 |
| FTHI | 22.62▲ | +0.08 (+0.35%) | 22.79 | 22.50 | 974,283 |
| FTI | 63.52▲ | +1.93 (+3.13%) | 64.00 | 60.82 | 2,950,600 |
| FTIF | 28.443▼ | -0.038 (-0.13%) | 28.66 | 28.443 | 1,700 |
| FTK | 24.45▲ | +2.29 (+10.33%) | 24.48 | 22.32 | 415,400 |
| FTKI | 19.2832▲ | +0.0121 (+0.06%) | 19.2832 | 19.22 | 849 |
| FTLS | 74.06▼ | -0.09 (-0.12%) | 74.77 | 74.06 | 238,080 |
| FTNT | 118.84▼ | -3.67 (-3.00%) | 126.46 | 118.62 | 8,025,400 |
| FTQI | 20.59▲ | +0.19 (+0.93%) | 20.80 | 20.52 | 747,639 |
| FTRE | 21.96▲ | +1.50 (+7.33%) | 22.12 | 20.14 | 1,939,746 |
| FTSM | 59.66▲ | +0.01 (+0.02%) | 59.68 | 59.65 | 1,137,552 |
| FTWO | 43.719▲ | +0.574 (+1.33%) | 43.895 | 43.64 | 2,100 |
| FTXL | 185.02▲ | +7.09 (+3.98%) | 188.9125 | 181.58 | 125,083 |
| FTXN | 37.62▼ | -0.02 (-0.05%) | 38.13 | 37.445 | 254,245 |
| FUFU | 0.9429▲ | +0.0445 (+4.95%) | 0.991 | 0.8801 | 39,568 |
| FUSB | 16.45 | +0.00 (+0.00%) | 16.69 | 16.45 | 1,786 |
| FUSI | 50.42▲ | +0.03 (+0.06%) | 50.63 | 50.365 | 24,500 |
| FUTG | 2.9991▲ | +0.2291 (+8.27%) | 3.0897 | 2.82 | 478,910 |
| FUTU | 98.06▲ | +4.02 (+4.27%) | 99.77 | 94.76 | 1,694,564 |
| FV | 69.70▲ | +0.449 (+0.65%) | 69.9399 | 69.20 | 69,865 |
| FVAL | 80.35▼ | -0.17 (-0.21%) | 81.03 | 80.18 | 92,869 |
| FVC | 40.2199▲ | +0.2476 (+0.62%) | 40.33 | 40.03 | 11,883 |
| FVCB | 16.25▼ | -0.04 (-0.25%) | 16.285 | 16.03 | 42,258 |
| FVN | 11.40▼ | -0.05 (-0.44%) | 11.80 | 11.10 | 3,626 |
| FWD | 110.66▲ | +2.48 (+2.29%) | 111.57 | 109.71 | 173,578 |
| FWDI | 5.70 | +0.00 (+0.00%) | 5.90 | 5.59 | 882,017 |
| FXA | 67.95▼ | -0.65 (-0.95%) | 68.29 | 67.90 | 5,000 |
| FXHO | 5.09▼ | -0.845 (-14.24%) | 6.35 | 5.06 | 38,494 |
| FXL | 197.29▲ | +2.02 (+1.03%) | 199.37 | 195.10 | 22,700 |
| FXN | 22.28▲ | +0.08 (+0.36%) | 22.63 | 22.10 | 700,800 |
| FXP | 20.64▲ | +0.01 (+0.05%) | 20.97 | 20.41 | 10,900 |
| FXY | 57.79▼ | -0.26 (-0.45%) | 57.96 | 57.79 | 125,900 |
| FYC | 111.06▲ | +1.22 (+1.11%) | 111.47 | 109.6276 | 57,129 |
| GAIA | 1.30▲ | +0.02 (+1.56%) | 1.31 | 1.25 | 22,600 |
| GAIQ | 62.29▲ | +0.3444 (+0.56%) | 62.29 | 62.29 | 200 |
| GAL | 51.48▲ | +0.07 (+0.14%) | 51.65 | 51.48 | 10,801 |
| GALT | 3.14▲ | +0.155 (+5.19%) | 3.18 | 2.90 | 223,400 |
| GALX | 19.89▲ | +1.00 (+5.29%) | 19.89 | 19.88 | 200 |
| GAM | 63.46▲ | +1.42 (+2.29%) | 64.00 | 62.25 | 29,787 |
| GAMR | 96.541▲ | +0.924 (+0.97%) | 96.80 | 96.541 | 400 |
| GANX | 1.03▲ | +0.0696 (+7.25%) | 1.03 | 0.9599 | 328,332 |
| GAP | 21.48▼ | -0.93 (-4.15%) | 22.51 | 21.44 | 6,059,700 |
| GARY | 24.463▲ | +0.488 (+2.04%) | 24.67 | 23.30 | 17,200 |
| GASS | 7.90▲ | +0.03 (+0.38%) | 8.0249 | 7.81 | 134,734 |
| GAVA | 20.31▲ | +0.03 (+0.15%) | 20.50 | 20.28 | 5,800 |
| GBFH | 15.88▲ | +0.43 (+2.78%) | 15.88 | 15.30 | 73,123 |
| GBIL | 99.97▲ | +0.03 (+0.03%) | 99.97 | 99.96 | 1,010,851 |
| GBLI | 21.75▲ | +0.75 (+3.57%) | 22.88 | 20.50 | 10,900 |
| GBR | 0.60 | +0.00 (+0.00%) | 0.61 | 0.59 | 14,400 |
| GBTC | 58.44▼ | -0.23 (-0.39%) | 58.64 | 57.67 | 1,768,900 |
| GCAD | 47.372▲ | +0.742 (+1.59%) | 47.68 | 46.85 | 4,100 |
| GCC | 19.01▲ | +0.05 (+0.26%) | 19.07 | 18.91 | 471,900 |
| GCGR | 10.01▲ | +0.02 (+0.20%) | 10.04 | 10.01 | 276,272 |
| GCLO | 50.06▲ | +0.03 (+0.06%) | 50.10 | 50.06 | 200 |
| GCO | 36.07▼ | -0.90 (-2.43%) | 38.23 | 35.94 | 141,000 |
| GCSH | 49.88▲ | +0.0585 (+0.12%) | 50.0599 | 49.86 | 66,359 |
| GCT | 58.37▼ | -4.64 (-7.36%) | 65.03 | 58.30 | 927,605 |
| GCTS | 1.16▲ | +0.12 (+11.54%) | 1.21 | 1.115 | 1,170,583 |
| GDEV | 8.75 | +0.00 (+0.00%) | 8.75 | 8.5001 | 342 |
| GDHG | 0.999▼ | -0.101 (-9.18%) | 1.16 | 0.9801 | 325,989 |
| GDIV | 18.1869▼ | -0.0712 (-0.39%) | 18.25 | 18.1869 | 2,183 |
| GDL | 8.28▲ | +0.05 (+0.61%) | 8.34 | 8.26 | 9,351 |
| GDLC | 34.0547▼ | -0.1913 (-0.56%) | 34.1599 | 33.70 | 20,251 |
| GDO | 9.48▲ | +0.09 (+0.96%) | 9.5067 | 9.415 | 8,936 |
| GDOG | 8.502▲ | +0.011 (+0.13%) | 8.58 | 8.45 | 25,700 |
| GDTC | 0.859▼ | -0.021 (-2.39%) | 0.87 | 0.8001 | 9,293 |