Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DH | 0.96▲ | +0.0018 (+0.19%) | 0.991 | 0.93 | 2,566,143 |
| DHF | 2.27▼ | -0.01 (-0.44%) | 2.28 | 2.26 | 219,407 |
| DHI | 138.02▼ | -2.36 (-1.68%) | 140.59 | 136.32 | 6,153,952 |
| DHLX | 13.495▼ | -0.065 (-0.48%) | 13.53 | 13.495 | 108,813 |
| DHR | 211.81▼ | -0.69 (-0.32%) | 214.98 | 210.10 | 8,834,758 |
| DHS | 115.26▼ | -0.65 (-0.56%) | 115.58 | 114.96 | 33,700 |
| DHY | 1.66▲ | +0.03 (+1.84%) | 1.66 | 1.63 | 772,253 |
| DIA | 515.88▼ | -2.47 (-0.48%) | 517.08 | 514.15 | 2,689,462 |
| DIAL | 17.595▼ | -0.075 (-0.42%) | 17.61 | 17.58 | 34,067 |
| DIBS | 4.04▼ | -0.13 (-3.12%) | 4.23 | 3.81 | 538,089 |
| DIEM | 43.0749▼ | -0.2592 (-0.60%) | 43.0749 | 42.835 | 15,440 |
| DIG | 70.31▼ | -0.3726 (-0.53%) | 71.17 | 69.96 | 50,600 |
| DIM | 88.09▼ | -0.79 (-0.89%) | 88.16 | 87.95 | 2,603 |
| DIN | 27.91▼ | -0.01 (-0.04%) | 28.72 | 27.87 | 521,179 |
| DINE | 25.015▼ | -0.055 (-0.22%) | 25.015 | 25.015 | 12 |
| DIS | 102.67▼ | -2.68 (-2.54%) | 105.045 | 102.37 | 19,138,066 |
| DIT | 66.00▲ | +1.22 (+1.88%) | 66.00 | 66.00 | 433 |
| DIV | 19.47▼ | -0.16 (-0.82%) | 19.61 | 19.44 | 252,091 |
| DIVD | 43.8548▼ | -0.3949 (-0.89%) | 43.89 | 43.83 | 2,250 |
| DIVE | 27.231▼ | -0.269 (-0.98%) | 27.285 | 27.231 | 2,289 |
| DIVG | 37.0361▼ | -0.209 (-0.56%) | 37.07 | 37.0361 | 807 |
| DIVI | 43.22▼ | -0.60 (-1.37%) | 43.2553 | 43.0411 | 110,677 |
| DIVL | 24.9066▼ | -0.0214 (-0.09%) | 24.9066 | 24.845 | 1,135 |
| DIVO | 47.37▼ | -0.05 (-0.11%) | 47.4727 | 47.22 | 651,965 |
| DIVP | 26.8841▼ | -0.2421 (-0.89%) | 27.02 | 26.88 | 19,668 |
| DIVY | 30.00▼ | -0.2478 (-0.82%) | 30.03 | 29.815 | 4,071 |
| DIVZ | 37.4925▼ | -0.189 (-0.50%) | 37.5201 | 37.4317 | 11,995 |
| DJD | 64.10▼ | -0.43 (-0.67%) | 64.38 | 64.035 | 64,416 |
| DJIA | 22.46▼ | -0.02 (-0.09%) | 22.55 | 22.36 | 68,026 |
| DJT | 8.85▲ | +0.17 (+1.96%) | 8.88 | 8.65 | 4,494,663 |
| DKNG | 21.75▼ | -0.72 (-3.20%) | 22.76 | 21.72 | 17,932,968 |
| DLB | 57.65▲ | +0.18 (+0.31%) | 57.85 | 57.07 | 2,105,054 |
| DLN | 98.79▼ | -0.23 (-0.23%) | 98.90 | 98.53 | 109,500 |
| DLO | 14.21▼ | -0.15 (-1.04%) | 14.39 | 14.155 | 1,532,037 |
| DLPN | 1.10▲ | +0.03 (+2.80%) | 1.10 | 1.06 | 4,200 |
| DLR | 182.12▼ | -2.14 (-1.16%) | 184.56 | 181.41 | 4,448,402 |
| DLS | 88.54▼ | -0.5032 (-0.57%) | 88.56 | 88.24 | 13,700 |
| DLTR | 111.96▼ | -2.44 (-2.13%) | 114.74 | 111.70 | 6,541,747 |
| DLUX | 50.17▼ | -0.02 (-0.04%) | 50.179 | 50.155 | 5,256 |
| DLY | 13.39▼ | -0.05 (-0.37%) | 13.445 | 13.36 | 217,283 |
| DMA | 7.47▼ | -0.01 (-0.13%) | 7.52 | 7.33 | 10,561 |
| DMB | 9.86▼ | -0.07 (-0.70%) | 9.93 | 9.845 | 85,111 |
| DMBS | 47.27▼ | -0.24 (-0.51%) | 47.53 | 47.26 | 130,494 |
| DMC | 30.38▼ | -0.49 (-1.59%) | 30.905 | 30.29 | 2,113,408 |
| DMII | 10.17▼ | -0.005 (-0.05%) | 10.18 | 10.17 | 153,549 |
| DMO | 9.76▼ | -0.06 (-0.61%) | 9.835 | 9.74 | 18,954 |
| DMRA | 22.59▼ | -0.19 (-0.83%) | 23.44 | 22.02 | 3,316,843 |
| DMX | 49.585▼ | -0.045 (-0.09%) | 49.615 | 49.56 | 3,371 |
| DMXF | 84.5569▼ | -0.5441 (-0.64%) | 84.60 | 84.145 | 22,121 |
| DNL | 44.60▼ | -0.0701 (-0.16%) | 44.62 | 44.41 | 11,600 |
| DNLI | 19.72▼ | -0.41 (-2.04%) | 20.155 | 19.56 | 2,955,915 |
| DNMX | 10.05▼ | -0.02 (-0.20%) | 10.07 | 10.05 | 325,674 |
| DNN | 2.86▼ | -0.03 (-1.04%) | 2.96 | 2.79 | 33,967,700 |
| DNOW | 15.59▼ | -0.36 (-2.26%) | 15.9617 | 15.375 | 4,421,363 |
| DNP | 10.09▼ | -0.13 (-1.27%) | 10.21 | 10.05 | 650,559 |
| DNTH | 96.81▼ | -4.31 (-4.26%) | 104.5499 | 96.465 | 2,829,339 |
| DNUT | 3.02▼ | -0.03 (-0.98%) | 3.065 | 3.02 | 3,417,825 |
| DOC | 20.33▼ | -0.17 (-0.83%) | 20.58 | 20.30 | 10,231,400 |
| DOCS | 26.11▼ | -0.46 (-1.73%) | 26.86 | 25.95 | 6,897,244 |
| DOGZ | 0.89▲ | +0.01 (+1.14%) | 0.9175 | 0.87 | 10,419 |
| DOL | 75.66▼ | -0.7704 (-1.01%) | 75.70 | 75.43 | 14,200 |
| DOLE | 13.03▼ | -0.11 (-0.84%) | 13.17 | 12.98 | 1,131,100 |
| DOMO | 3.76▼ | -0.10 (-2.59%) | 3.865 | 3.73 | 1,985,319 |
| DON | 55.65▼ | -0.50 (-0.89%) | 56.02 | 55.59 | 99,700 |
| DOO | 58.01▼ | -0.83 (-1.41%) | 58.65 | 57.56 | 144,726 |
| DORM | 122.44▼ | -0.68 (-0.55%) | 123.44 | 119.485 | 360,663 |
| DOUG | 1.69▼ | -0.03 (-1.74%) | 1.73 | 1.67 | 844,618 |
| DOV | 187.42▼ | -1.82 (-0.96%) | 190.17 | 186.48 | 2,309,248 |
| DOW | 28.73▼ | -0.76 (-2.58%) | 29.37 | 28.44 | 13,630,280 |
| DOX | 59.30▼ | -1.21 (-2.00%) | 60.69 | 59.08 | 1,342,296 |
| DPC | 40.76▲ | +0.36 (+0.89%) | 41.37 | 40.005 | 2,321,440 |
| DPG | 13.48▼ | -0.07 (-0.52%) | 13.5255 | 13.39 | 41,750 |
| DPRE | 25.1563▼ | -0.1948 (-0.77%) | 25.19 | 25.1563 | 2,540 |
| DPRO | 5.62▼ | -0.13 (-2.26%) | 5.91 | 5.44 | 1,306,853 |
| DPST | 124.58▼ | -0.42 (-0.34%) | 125.61 | 121.00 | 162,220 |
| DPZ | 294.20▼ | -3.45 (-1.16%) | 298.23 | 293.37 | 1,668,519 |
| DQ | 12.07▲ | +0.14 (+1.17%) | 12.20 | 11.93 | 1,105,045 |
| DRAY | 12.77▼ | -0.476 (-3.59%) | 13.3099 | 12.77 | 19,605 |
| DRCT | 1.64▼ | -0.06 (-3.53%) | 1.74 | 1.61 | 18,178 |
| DRD | 26.30▲ | +0.19 (+0.73%) | 26.50 | 25.954 | 378,634 |
| DRDB | 10.68▲ | +0.01 (+0.09%) | 10.68 | 10.67 | 122 |
| DRES | 28.73▼ | -0.2428 (-0.84%) | 28.73 | 28.65 | 1,994 |
| DRI | 209.28▲ | +2.54 (+1.23%) | 210.40 | 205.70 | 1,707,724 |
| DRIP | 33.71▲ | +0.57 (+1.72%) | 33.81 | 32.94 | 648,115 |
| DRIV | 33.5233▼ | -0.3267 (-0.97%) | 33.83 | 33.3065 | 15,803 |
| DRKY | 21.774▲ | +0.1812 (+0.84%) | 21.774 | 21.625 | 4,292 |
| DRLL | 41.77▼ | -0.34 (-0.81%) | 42.11 | 41.76 | 6,247 |
| DRMA | 1.16 | +0.00 (+0.00%) | 1.19 | 1.1401 | 5,126 |
| DRMY | 49.8921▲ | +1.7882 (+3.72%) | 49.8921 | 48.51 | 3,774 |
| DRN | 9.19▼ | -0.28 (-2.96%) | 9.36 | 9.17 | 1,787,300 |
| DRNZ | 20.62▼ | -0.30 (-1.43%) | 21.06 | 20.5514 | 68,491 |
| DRUG | 60.98▼ | -0.57 (-0.93%) | 62.11 | 60.475 | 142,282 |
| DRUP | 69.1556▼ | -0.8494 (-1.21%) | 69.50 | 69.05 | 4,242 |
| DRVN | 12.28▲ | +0.02 (+0.16%) | 12.31 | 12.10 | 1,734,046 |
| DRVR | 24.6358▼ | -0.2432 (-0.98%) | 24.68 | 24.6358 | 610 |
| DSAC | 10.16 | +0.00 (+0.00%) | 10.16 | 10.15 | 37,124 |
| DSC | 6.90▼ | -0.64 (-8.49%) | 7.91 | 6.70 | 42,246 |
| DSCO | 24.585▲ | +0.02 (+0.08%) | 24.63 | 24.56 | 28,587 |
| DSGN | 12.24▼ | -0.57 (-4.45%) | 12.88 | 12.24 | 2,554,901 |
| DSGR | 34.83▼ | -0.01 (-0.03%) | 34.87 | 34.75 | 332,952 |