Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVC | 11.22▼ | -0.40 (-3.44%) | 11.55 | 11.01 | 847,956 |
| EVER | 25.22▲ | +0.17 (+0.68%) | 25.39 | 23.94 | 1,319,773 |
| EVF | 4.97▲ | +0.01 (+0.20%) | 4.98 | 4.94 | 46,182 |
| EVG | 10.51▲ | +0.01 (+0.10%) | 10.58 | 10.51 | 50,883 |
| EVGN | 0.471▼ | -0.0184 (-3.76%) | 0.535 | 0.4635 | 63,090 |
| EVH | 3.09▼ | -0.09 (-2.83%) | 3.25 | 2.95 | 4,524,013 |
| EVHY | 51.9251▼ | -0.3149 (-0.60%) | 51.9251 | 51.82 | 385 |
| EVI | 14.07▼ | -0.57 (-3.89%) | 14.48 | 13.85 | 80,716 |
| EVIM | 52.30▼ | -0.175 (-0.33%) | 52.31 | 52.215 | 65,292 |
| EVLN | 48.35▼ | -0.29 (-0.60%) | 48.42 | 48.29 | 113,738 |
| EVLV | 5.53▲ | +0.05 (+0.91%) | 5.59 | 5.43 | 1,318,560 |
| EVMO | 49.58▼ | -0.36 (-0.72%) | 49.64 | 49.47 | 61,984 |
| EVN | 10.37▼ | -0.06 (-0.58%) | 10.44 | 10.325 | 75,848 |
| EVNT | 12.23▲ | +0.029 (+0.24%) | 12.23 | 12.23 | 702 |
| EVO | 1.91▼ | -0.02 (-1.04%) | 1.94 | 1.895 | 34,055 |
| EVOX | 10.05▼ | -0.01 (-0.10%) | 10.05 | 10.05 | 171,100 |
| EVPF | 49.7478▼ | -0.1687 (-0.34%) | 49.82 | 49.7478 | 2,646 |
| EVR | 320.56▲ | +7.69 (+2.46%) | 322.015 | 313.62 | 623,699 |
| EVRG | 83.01▼ | -0.24 (-0.29%) | 83.575 | 82.52 | 2,551,258 |
| EVSB | 50.7461▼ | -0.1689 (-0.33%) | 50.7647 | 50.73 | 6,011 |
| EVSD | 50.6651▼ | -0.2199 (-0.43%) | 50.78 | 50.61 | 174,774 |
| EVSM | 50.02▼ | -0.13 (-0.26%) | 50.026 | 49.94 | 226,419 |
| EVTC | 30.44▼ | -1.16 (-3.67%) | 31.79 | 30.295 | 360,127 |
| EVTL | 1.24▼ | -0.06 (-4.62%) | 1.33 | 1.21 | 1,656,573 |
| EVTR | 49.88▼ | -0.35 (-0.70%) | 49.98 | 49.795 | 560,392 |
| EVV | 9.10 | +0.00 (+0.00%) | 9.16 | 9.10 | 386,438 |
| EVX | 40.47▲ | +0.0382 (+0.09%) | 40.55 | 40.19 | 5,844 |
| EVYM | 49.83▼ | -0.29 (-0.58%) | 49.89 | 49.725 | 1,647 |
| EW | 86.07▼ | -0.85 (-0.98%) | 87.08 | 85.24 | 3,947,474 |
| EWBC | 131.00▲ | +0.09 (+0.07%) | 131.90 | 130.185 | 597,134 |
| EWJ | 92.39▼ | -0.90 (-0.96%) | 92.99 | 91.34 | 5,051,435 |
| EWN | 66.82▼ | -0.63 (-0.93%) | 67.36 | 66.37 | 110,287 |
| EWO | 42.48▼ | -0.025 (-0.06%) | 42.53 | 41.99 | 20,394 |
| EWT | 96.55▲ | +2.55 (+2.71%) | 98.03 | 95.21 | 8,743,664 |
| EWTX | 38.43▼ | -2.69 (-6.54%) | 41.11 | 38.21 | 1,131,456 |
| EWX | 67.2636▲ | +0.4136 (+0.62%) | 67.48 | 66.7704 | 21,176 |
| EWY | 157.10▼ | -4.11 (-2.55%) | 166.04 | 156.42 | 36,910,457 |
| EXC | 45.82▲ | +0.24 (+0.53%) | 46.15 | 45.42 | 9,442,910 |
| EXEL | 53.03▼ | -2.94 (-5.25%) | 56.06 | 52.79 | 2,955,982 |
| EXFY | 1.82▼ | -0.03 (-1.62%) | 1.88 | 1.75 | 438,457 |
| EXG | 9.78▲ | +0.07 (+0.72%) | 9.825 | 9.71 | 654,234 |
| EXOZ | 4.65▲ | +0.05 (+1.09%) | 4.89 | 4.60 | 2,080 |
| EXPD | 167.89▲ | +0.88 (+0.53%) | 169.37 | 165.77 | 786,525 |
| EXTR | 30.14▲ | +0.30 (+1.01%) | 30.76 | 29.675 | 1,422,514 |
| EXUS | 27.9132▲ | +0.2159 (+0.78%) | 28.13 | 27.75 | 15,300 |
| EXYN | 2.34▲ | +0.14 (+6.36%) | 2.3781 | 2.19 | 84,993 |
| EYEG | 34.5738▼ | -0.0547 (-0.16%) | 34.5738 | 34.5738 | 59 |
| EYPT | 12.25▼ | -0.61 (-4.74%) | 12.83 | 12.04 | 1,711,153 |
| EZJ | 63.1943▼ | -1.0154 (-1.58%) | 63.1943 | 62.8599 | 749 |
| EZM | 75.8398▼ | -0.0502 (-0.07%) | 76.09 | 75.50 | 10,424 |
| EZMO | 25.4405▲ | +0.1941 (+0.77%) | 25.4405 | 25.24 | 13,772 |
| EZPW | 29.77▲ | +0.61 (+2.09%) | 30.23 | 28.95 | 595,328 |
| EZRO | 23.5076▲ | +0.0767 (+0.33%) | 23.5076 | 23.25 | 2,324 |
| FA | 19.84▼ | -0.21 (-1.05%) | 19.93 | 19.41 | 2,291,083 |
| FAAA | 50.215▲ | +0.0196 (+0.04%) | 50.22 | 50.19 | 42,343 |
| FAD | 183.56▼ | -0.1156 (-0.06%) | 185.96 | 182.2801 | 9,994 |
| FAI | 50.55▲ | +1.44 (+2.93%) | 50.94 | 50.02 | 18,471 |
| FALN | 26.92▼ | -0.03 (-0.11%) | 26.95 | 26.86 | 535,008 |
| FAN | 23.73▼ | -0.03 (-0.13%) | 23.90 | 23.50 | 23,076 |
| FARX | 29.11▲ | +0.077 (+0.27%) | 29.11 | 29.11 | 100 |
| FAS | 174.02▼ | -0.45 (-0.26%) | 175.535 | 171.62 | 331,857 |
| FATE | 2.45▼ | -0.06 (-2.39%) | 2.555 | 2.39 | 1,459,168 |
| FAX | 14.50▲ | +0.04 (+0.28%) | 14.56 | 14.40 | 156,934 |
| FBDC | 16.785▼ | -0.002 (-0.01%) | 16.94 | 16.73 | 11,292 |
| FBGL | 0.56▲ | +0.05 (+9.80%) | 0.5784 | 0.5101 | 225,304 |
| FBIN | 49.26▲ | +0.01 (+0.02%) | 50.60 | 48.04 | 1,423,881 |
| FBIO | 3.13▼ | -0.16 (-4.86%) | 3.28 | 3.0802 | 642,193 |
| FBL | 19.69▲ | +1.23 (+6.66%) | 19.79 | 18.55 | 2,270,694 |
| FBLA | 15.455▲ | +0.015 (+0.10%) | 15.6539 | 15.33 | 82,143 |
| FBLG | 0.70▼ | -0.0192 (-2.67%) | 0.7394 | 0.6805 | 105,406 |
| FBNC | 62.87▼ | -0.11 (-0.17%) | 63.465 | 62.47 | 193,907 |
| FBND | 44.72▼ | -0.12 (-0.27%) | 44.85 | 44.65 | 3,604,583 |
| FBRT | 7.59▼ | -0.15 (-1.94%) | 7.73 | 7.345 | 1,632,205 |
| FBT | 245.06▼ | -7.60 (-3.01%) | 250.79 | 243.46 | 36,599 |
| FBY | 8.38▲ | +0.17 (+2.07%) | 8.39 | 8.21 | 215,853 |
| FBYD | 9.94▲ | +0.03 (+0.30%) | 10.08 | 9.32 | 160,175 |
| FBYY | 10.8195▼ | -0.0605 (-0.56%) | 10.8195 | 10.80 | 324 |
| FCAL | 48.615▼ | -0.0445 (-0.09%) | 48.77 | 48.57 | 12,607 |
| FCEF | 23.765▲ | +0.0579 (+0.24%) | 23.825 | 23.69 | 21,117 |
| FCEL | 21.61▼ | -2.01 (-8.51%) | 25.70 | 21.555 | 7,899,888 |
| FCFS | 204.01▲ | +2.07 (+1.03%) | 205.76 | 200.95 | 355,654 |
| FCLO | 50.175▲ | +0.01 (+0.02%) | 50.20 | 50.1601 | 1,761 |
| FCOM | 68.66▲ | +0.80 (+1.18%) | 68.75 | 67.63 | 131,640 |
| FCOR | 46.20▼ | -0.075 (-0.16%) | 46.23 | 46.11 | 32,402 |
| FCPT | 25.60▲ | +0.06 (+0.23%) | 25.63 | 25.10 | 497,847 |
| FCSH | 23.97▼ | -0.095 (-0.39%) | 23.97 | 23.92 | 631 |
| FCTE | 29.1009▲ | +0.3509 (+1.22%) | 29.1651 | 28.75 | 31,256 |
| FCUS | 36.02▲ | +0.35 (+0.98%) | 37.82 | 35.74 | 21,604 |
| FCVT | 49.08▲ | +0.0929 (+0.19%) | 49.88 | 48.99 | 28,773 |
| FDAT | 22.2273▼ | -0.0123 (-0.06%) | 22.2273 | 22.15 | 211 |
| FDCF | 48.4366▲ | +0.0519 (+0.11%) | 48.4366 | 47.835 | 8,512 |
| FDG | 126.967▲ | +3.897 (+3.17%) | 127.09 | 124.37 | 7,140 |
| FDHY | 48.75▲ | +0.03 (+0.06%) | 48.845 | 48.57 | 136,853 |
| FDIF | 38.7458▲ | +0.0534 (+0.14%) | 38.8217 | 38.65 | 6,952 |
| FDIS | 101.52▲ | +2.60 (+2.63%) | 101.88 | 100.73 | 100,087 |
| FDLS | 42.30▲ | +0.11 (+0.26%) | 42.38 | 42.02 | 8,829 |
| FDM | 91.44▼ | -0.26 (-0.28%) | 91.67 | 91.165 | 9,717 |
| FDMO | 92.14▲ | +0.54 (+0.59%) | 93.2292 | 91.25 | 74,969 |
| FDMT | 10.18▲ | +0.11 (+1.09%) | 10.65 | 9.84 | 698,811 |
| FDRS | 22.33▲ | +0.19 (+0.86%) | 22.36 | 22.07 | 31,976 |