Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EAGG | 47.95▼ | -0.16 (-0.33%) | 48.10 | 47.95 | 347,272 |
| EAGL | 31.27▼ | -0.28 (-0.89%) | 31.55 | 31.175 | 252,912 |
| EAPR | 30.0601▲ | +0.0541 (+0.18%) | 30.13 | 30.03 | 2,574 |
| EARN | 4.64▲ | +0.11 (+2.43%) | 4.74 | 4.60 | 685,717 |
| EASG | 36.035▲ | +0.0542 (+0.15%) | 36.101 | 36.035 | 612 |
| EASY | 27.3733▼ | -0.2627 (-0.95%) | 27.5683 | 27.37 | 12,471 |
| EAT | 139.82▲ | +2.25 (+1.64%) | 143.49 | 135.51 | 1,423,518 |
| EATZ | 26.779▼ | -0.098 (-0.36%) | 26.779 | 26.779 | 100 |
| EBC | 19.24▲ | +0.26 (+1.37%) | 19.535 | 18.71 | 2,751,100 |
| EBF | 21.03▼ | -0.13 (-0.61%) | 21.38 | 20.99 | 96,321 |
| EBI | 58.5475▼ | -0.2131 (-0.36%) | 58.80 | 58.54 | 4,262 |
| EBIT | 35.02▼ | -0.24 (-0.68%) | 35.02 | 35.02 | 300 |
| EBMT | 21.42▲ | +0.22 (+1.04%) | 21.81 | 21.10 | 40,699 |
| EBND | 21.24▲ | +0.11 (+0.52%) | 21.39 | 21.23 | 685,506 |
| EBS | 8.39▲ | +0.04 (+0.48%) | 8.59 | 8.35 | 944,158 |
| EBUF | 29.2088▲ | +0.0548 (+0.19%) | 29.2893 | 29.2088 | 800 |
| ECAT | 14.63▲ | +0.06 (+0.41%) | 14.795 | 14.5301 | 493,703 |
| ECBK | 17.13▼ | -0.06 (-0.35%) | 17.26 | 17.02 | 7,540 |
| ECF | 11.40▲ | +0.13 (+1.15%) | 11.48 | 11.16 | 25,190 |
| ECG | 115.77▼ | -0.40 (-0.34%) | 119.9799 | 115.545 | 511,059 |
| ECL | 281.39▼ | -0.47 (-0.17%) | 285.26 | 279.90 | 2,354,004 |
| ECML | 35.594▼ | -0.235 (-0.66%) | 35.594 | 35.594 | 100 |
| ECNS | 34.39▲ | +0.18 (+0.53%) | 34.7201 | 34.39 | 7,533 |
| ECO | 49.23▲ | +0.66 (+1.36%) | 50.03 | 48.5101 | 559,158 |
| ECON | 29.5164▼ | -0.0036 (-0.01%) | 29.995 | 29.51 | 8,226 |
| ECOR | 6.50▼ | -0.14 (-2.11%) | 6.7379 | 6.34 | 29,509 |
| ECOW | 26.675▼ | -0.065 (-0.24%) | 26.95 | 26.6099 | 60,128 |
| ECVT | 11.05▼ | -0.18 (-1.60%) | 11.25 | 10.95 | 1,516,552 |
| ECX | 1.37▼ | -0.26 (-15.95%) | 1.75 | 1.24 | 29,005,359 |
| ED | 111.30▼ | -0.50 (-0.45%) | 112.26 | 110.685 | 1,615,740 |
| EDAP | 4.39▲ | +0.20 (+4.77%) | 4.39 | 4.03 | 52,999 |
| EDBL | 2.27▼ | -0.55 (-19.50%) | 2.7999 | 2.20 | 161,650 |
| EDC | 64.11▲ | +0.68 (+1.07%) | 68.11 | 63.1101 | 319,307 |
| EDD | 5.54▲ | +0.07 (+1.28%) | 5.58 | 5.47 | 531,892 |
| EDF | 5.11▲ | +0.11 (+2.20%) | 5.11 | 5.0131 | 313,411 |
| EDGF | 24.80▼ | -0.03 (-0.12%) | 24.82 | 24.795 | 56,790 |
| EDGI | 29.42▲ | +0.228 (+0.78%) | 29.7999 | 29.42 | 12,961 |
| EDGU | 28.53▼ | -0.067 (-0.23%) | 28.80 | 28.49 | 15,327 |
| EDHL | 3.04▼ | -0.08 (-2.56%) | 3.30 | 2.8206 | 70,120 |
| EDIV | 40.41▲ | +0.16 (+0.40%) | 40.8551 | 40.33 | 131,260 |
| EDN | 27.17▲ | +1.52 (+5.93%) | 28.04 | 25.33 | 138,669 |
| EDOG | 25.76▲ | +0.2027 (+0.79%) | 25.76 | 25.76 | 200 |
| EDOW | 42.03▲ | +0.08 (+0.19%) | 42.28 | 41.81 | 22,909 |
| EDRY | 19.62▲ | +0.23 (+1.19%) | 20.16 | 19.21 | 21,842 |
| EDU | 53.11▼ | -0.06 (-0.11%) | 53.77 | 52.475 | 628,252 |
| EDUC | 1.35▲ | +0.025 (+1.89%) | 1.3695 | 1.3204 | 36,927 |
| EDV | 66.74▼ | -1.15 (-1.69%) | 67.45 | 66.695 | 1,370,072 |
| EE | 35.97▼ | -1.18 (-3.18%) | 37.71 | 35.94 | 480,236 |
| EEA | 10.33 | +0.00 (+0.00%) | 10.495 | 10.33 | 16,972 |
| EEIQ | 2.86▲ | +0.12 (+4.38%) | 3.07 | 2.5159 | 55,214 |
| EELV | 28.5094▲ | +0.0904 (+0.32%) | 28.8023 | 28.46 | 51,043 |
| EEM | 58.68▲ | +0.23 (+0.39%) | 59.88 | 58.345 | 55,957,325 |
| EEMA | 99.68▲ | +0.23 (+0.23%) | 101.6301 | 99.11 | 505,680 |
| EEMO | 17.96▲ | +0.12 (+0.67%) | 17.97 | 17.95 | 1,000 |
| EEMS | 70.40▲ | +0.07 (+0.10%) | 71.36 | 70.03 | 16,762 |
| EEMX | 45.959▲ | +0.3686 (+0.81%) | 46.9199 | 45.959 | 71,944 |
| EES | 58.16▼ | -0.11 (-0.19%) | 58.88 | 57.815 | 21,540 |
| EET | 90.67▲ | +0.64 (+0.71%) | 94.1299 | 90.27 | 16,761 |
| EEX | 4.26▼ | -0.18 (-4.05%) | 4.48 | 4.23 | 16,902 |
| EFA | 99.22▲ | +0.23 (+0.23%) | 100.88 | 99.07 | 44,217,202 |
| EFAA | 54.01▲ | +0.34 (+0.63%) | 54.70 | 53.91 | 103,264 |
| EFAS | 20.4852▼ | -0.0131 (-0.06%) | 20.73 | 20.4852 | 9,436 |
| EFAX | 51.35▲ | +0.154 (+0.30%) | 52.025 | 51.2701 | 70,429 |
| EFC | 12.09▲ | +0.28 (+2.37%) | 12.1665 | 11.771 | 1,750,229 |
| EFFE | 23.9753▼ | -0.2107 (-0.87%) | 23.9753 | 23.9753 | 4 |
| EFFI | 24.1406▲ | +0.0996 (+0.41%) | 24.1406 | 24.1406 | 9 |
| EFIV | 65.67 | +0.00 (+0.00%) | 66.185 | 65.49 | 40,414 |
| EFO | 67.87▲ | +1.76 (+2.66%) | 69.0499 | 66.8065 | 26,819 |
| EFR | 10.46▲ | +0.03 (+0.29%) | 10.50 | 10.38 | 140,137 |
| EFRA | 35.051▼ | -0.1825 (-0.52%) | 35.051 | 35.051 | 200 |
| EFSC | 54.20▲ | +0.17 (+0.31%) | 55.54 | 53.2501 | 231,198 |
| EFSI | 33.83▼ | -0.60 (-1.74%) | 34.55 | 33.83 | 9,475 |
| EFT | 10.73▼ | -0.01 (-0.09%) | 10.78 | 10.69 | 124,148 |
| EFXT | 22.04▲ | +0.06 (+0.27%) | 22.33 | 21.74 | 230,729 |
| EG | 327.50▼ | -0.55 (-0.17%) | 330.7325 | 323.161 | 204,373 |
| EGBN | 24.91▼ | -0.07 (-0.28%) | 25.81 | 24.50 | 319,284 |
| EGG | 5.01▼ | -0.35 (-6.53%) | 5.01 | 5.01 | 7,420 |
| EGGQ | 42.92▼ | -0.264 (-0.61%) | 43.32 | 42.92 | 2,356 |
| EGGS | 35.3363▼ | -0.4407 (-1.23%) | 35.99 | 35.2692 | 3,316 |
| EGGY | 32.107▼ | -0.263 (-0.81%) | 32.65 | 32.107 | 20,295 |
| EGHA | 10.18 | +0.00 (+0.00%) | 10.19 | 10.18 | 20,760 |
| EGHT | 2.27▼ | -0.05 (-2.16%) | 2.32 | 2.205 | 1,044,503 |
| EGO | 42.49▲ | +1.93 (+4.76%) | 42.94 | 41.38 | 3,101,406 |
| EGP | 191.17▲ | +1.02 (+0.54%) | 193.45 | 188.9496 | 244,836 |
| EGY | 5.35▼ | -0.05 (-0.93%) | 5.455 | 5.2112 | 1,621,787 |
| EHC | 106.89▼ | -1.73 (-1.59%) | 109.555 | 106.49 | 1,196,337 |
| EHI | 6.23▼ | -0.005 (-0.08%) | 6.2799 | 6.22 | 34,425 |
| EHLS | 25.487▲ | +0.215 (+0.85%) | 26.29 | 25.33 | 4,559 |
| EIC | 9.71▲ | +0.19 (+2.00%) | 9.8299 | 9.5639 | 225,010 |
| EIDO | 16.32▼ | -0.08 (-0.49%) | 16.445 | 16.19 | 1,283,580 |
| EIG | 39.79▲ | +0.08 (+0.20%) | 40.11 | 39.34 | 233,058 |
| EIM | 10.04▲ | +0.04 (+0.40%) | 10.06 | 10.02 | 135,426 |
| EINC | 114.59▼ | -0.71 (-0.62%) | 115.555 | 114.28 | 9,607 |
| EIPI | 22.01▼ | -0.16 (-0.72%) | 22.2799 | 21.945 | 111,848 |
| EIPX | 31.20▼ | -0.25 (-0.79%) | 31.53 | 31.19 | 15,653 |
| EIRL | 71.373▲ | +0.943 (+1.34%) | 72.19 | 71.20 | 9,337 |
| EIS | 121.84▼ | -2.05 (-1.65%) | 123.00 | 121.2101 | 173,497 |
| EIX | 71.08▲ | +0.35 (+0.49%) | 72.135 | 70.055 | 3,110,508 |
| EJAN | 34.3043▼ | -0.0257 (-0.07%) | 34.64 | 34.3043 | 34,376 |
| EJH | 0.1477▼ | -0.1032 (-41.13%) | 0.284 | 0.1273 | 25,206,517 |