MACD(12,26,9) Below Signal Line results

Technical stock screener for MACD(12,26,9) Below Signal Line results.

Ideas for the best stocks to buy based on data for Oct 15, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ENTG 94.62 +3.68 (+4.05%) 95.29 92.92 1,881,581
ENTO 5.11 -0.29 (-5.37%) 5.84 4.9022 300,349
ENVA 111.71 +1.24 (+1.12%) 112.70 110.16 211,228
ENX 9.955 +0.015 (+0.15%) 9.97 9.935 27,477
ENZL 45.14 +0.07 (+0.16%) 45.14 44.88 1,575
EOCT 31.0162 +0.2162 (+0.70%) 31.095 30.969 8,422
EOD 5.73 +0.04 (+0.70%) 5.73 5.68 131,300
EOG 108.63 -0.49 (-0.45%) 110.11 107.94 2,764,600
EOI 20.51 +0.01 (+0.05%) 20.65 20.38 54,400
EONR 0.4888 -0.0192 (-3.78%) 0.5198 0.4833 942,663
EOS 23.62 -0.17 (-0.71%) 23.96 23.41 80,300
EOT 16.64 -0.03 (-0.18%) 16.71 16.53 33,500
EP 3.91 +0.09 (+2.36%) 3.95 3.70 45,700
EPAC 40.31 +0.00 (+0.00%) 41.06 40.19 440,600
EPAM 142.97 -4.01 (-2.73%) 148.27 142.61 481,388
EPM 4.71 +0.05 (+1.07%) 4.74 4.6401 408,494
EPMB 22.20 -0.003 (-0.01%) 22.20 22.20 0
EPOW 1.23 +0.01 (+0.82%) 1.29 1.20 338,176
EPP 51.15 +0.10 (+0.20%) 51.495 50.96 119,167
EPR 55.51 +0.72 (+1.31%) 55.64 54.65 1,104,500
EPRX 5.91 +0.04 (+0.68%) 6.065 5.882 30,846
EPS 68.53 +0.25 (+0.37%) 69.01 68.08 51,700
EPU 64.10 +0.80 (+1.26%) 64.41 63.73 23,432
EPWK 0.0767 -0.0062 (-7.48%) 0.0855 0.0743 27,662,505
EQ 1.27 +0.03 (+2.42%) 1.29 1.22 600,930
EQAL 52.258 +0.1584 (+0.30%) 52.47 52.1364 8,488
EQH 48.66 -0.93 (-1.88%) 50.275 48.39 2,354,551
EQIN 46.3896 +0.1015 (+0.22%) 46.78 46.2198 15,218
EQL 45.94 +0.13 (+0.28%) 46.24 45.69 22,200
EQNR 23.07 -0.01 (-0.04%) 23.43 23.01 3,007,000
EQR 62.09 -0.21 (-0.34%) 62.86 61.79 2,073,082
EQRR 62.3346 +0.0128 (+0.02%) 62.8001 62.29 4,232
EQS 2.11 -0.10 (-4.52%) 2.27 2.11 28,100
EQT 55.44 +2.15 (+4.03%) 55.53 53.75 5,544,546
EQTY 25.9379 +0.1079 (+0.42%) 26.05 25.88 53,333
EQWL 114.98 +0.26 (+0.23%) 115.81 114.1843 59,124
ERC 9.465 +0.035 (+0.37%) 9.53 9.46 74,872
ERET 27.3873 +0.2143 (+0.79%) 27.4097 27.37 1,269
ERJ 59.16 -1.34 (-2.21%) 60.44 58.05 1,195,700
ERNZ 21.5573 -0.1385 (-0.64%) 21.85 21.49 121,753
ERTH 47.83 +0.60 (+1.27%) 47.86 47.47 3,700
ERX 52.46 +0.02 (+0.04%) 53.7045 51.7871 221,699
ES 72.24 +1.65 (+2.34%) 72.48 70.71 2,076,318
ESCA 11.91 +0.08 (+0.68%) 12.30 11.91 14,468
ESE 214.06 +1.58 (+0.74%) 216.075 208.03 145,967
ESEA 56.43 +0.23 (+0.41%) 57.8753 56.00 19,928
ESGD 93.39 +0.46 (+0.49%) 93.65 92.92 157,420
ESGE 43.75 +0.73 (+1.70%) 43.88 43.485 343,824
ESGL 3.90 +0.00 (+0.00%) 3.93 3.70 4,591
ESGU 145.34 +0.66 (+0.46%) 146.50 144.09 390,088
ESI 25.63 +0.38 (+1.50%) 25.68 25.05 2,379,911
ESIX 31.1836 +0.1496 (+0.48%) 31.1836 31.04 3,587
ESLT 502.07 -14.22 (-2.75%) 524.9999 490.15 187,897
ESMV 28.8905 -0.0975 (-0.34%) 28.8905 28.87 936
ESN 17.1438 +0.0601 (+0.35%) 17.25 17.0453 15,238
ESNT 60.24 -0.42 (-0.69%) 61.02 60.14 590,065
ESOA 10.42 +0.44 (+4.41%) 10.55 9.9737 218,933
ESP 38.50 +1.65 (+4.48%) 39.19 37.00 36,600
ESPO 116.64 +1.05 (+0.91%) 117.2799 116.10 35,166
ESPR 2.52 -0.18 (-6.67%) 2.755 2.515 9,042,433
ESQ 103.07 -0.89 (-0.86%) 104.24 101.25 77,680
ESRT 7.40 +0.15 (+2.07%) 7.455 7.19 2,416,816
ESS 257.15 -2.22 (-0.86%) 263.06 255.43 739,100
ESTC 80.19 -1.62 (-1.98%) 82.75 79.8111 2,536,816
ETB 14.91 -0.02 (-0.13%) 14.99 14.82 34,500
ETD 28.08 +0.08 (+0.29%) 28.39 27.845 191,026
ETEC 24.8695 +0.5935 (+2.44%) 24.8695 24.82 231
ETG 21.32 +0.03 (+0.14%) 21.46 21.18 111,300
ETH 37.51 -1.17 (-3.02%) 38.68 37.00 6,657,218
ETHA 30.15 -0.93 (-2.99%) 31.089 29.73 45,701,109
ETHE 32.75 -1.03 (-3.05%) 33.77 32.31 5,561,159
ETHO 64.2646 +0.4413 (+0.69%) 64.56 63.77 2,381
ETHT 80.02 -5.15 (-6.05%) 85.04 77.7501 1,605,087
ETHW 28.57 -0.88 (-2.99%) 29.44 28.17 1,678,979
ETHZ 1.83 -0.09 (-4.69%) 1.88 1.742 14,570,071
ETJ 8.91 -0.02 (-0.22%) 8.96 8.87 138,300
ETNB 14.80 +0.01 (+0.07%) 14.84 14.75 2,860,106
ETO 27.31 +0.09 (+0.33%) 27.43 27.23 12,900
ETON 19.15 +0.38 (+2.02%) 19.20 18.28 235,122
ETS 0.8069 +0.0289 (+3.71%) 0.8349 0.7851 75,884
ETSY 70.70 -1.21 (-1.68%) 74.445 70.68 3,235,924
ETV 14.17 -0.02 (-0.14%) 14.22 14.05 163,300
ETW 9.06 +0.01 (+0.11%) 9.11 9.00 346,500
ETX 19.2999 +0.0999 (+0.52%) 19.38 19.04 18,364
ETY 15.56 -0.12 (-0.77%) 15.68 15.47 223,300
EUDG 35.51 +0.108 (+0.31%) 35.5235 35.40 17,774
EUFN 33.70 -0.21 (-0.62%) 33.88 33.48 848,900
EURL 36.76 +0.20 (+0.55%) 37.00 36.05 19,306
EUSA 102.61 +0.19 (+0.19%) 103.36 102.00 21,100
EVAV 31.64 +1.3577 (+4.48%) 32.1543 31.2436 3,918
EVC 2.10 +0.00 (+0.00%) 2.13 2.07 184,600
EVCM 11.15 +0.16 (+1.46%) 11.21 10.99 145,992
EVER 20.42 -0.35 (-1.69%) 21.248 20.34 738,598
EVF 5.45 +0.02 (+0.37%) 5.48 5.43 51,100
EVG 11.04 -0.15 (-1.34%) 11.23 11.04 29,400
EVGO 4.56 +0.02 (+0.44%) 4.79 4.52 3,514,711
EVH 7.84 +0.13 (+1.69%) 7.90 7.59 3,054,420
EVHY 53.307 +0.181 (+0.34%) 53.315 53.26 11,617
EVI 27.72 -0.55 (-1.95%) 29.42 26.17 8,176
EVIM 52.885 +0.04 (+0.08%) 52.92 52.84 13,251