Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EPOL | 40.56▲ | +1.65 (+4.24%) | 40.64 | 39.45 | 1,026,452 |
| EPOW | 0.618▼ | -0.011 (-1.75%) | 0.6359 | 0.6043 | 34,804 |
| EPP | 54.46▲ | +1.45 (+2.74%) | 54.50 | 53.35 | 536,447 |
| EPRX | 6.03▲ | +0.11 (+1.86%) | 6.08 | 5.85 | 210,707 |
| EPS | 77.21▲ | +1.21 (+1.59%) | 77.39 | 75.93 | 41,440 |
| EPSN | 5.66▼ | -0.27 (-4.55%) | 5.96 | 5.65 | 143,008 |
| EPSV | 30.373▲ | +0.8165 (+2.76%) | 30.373 | 30.373 | 100 |
| EPU | 85.74▲ | +4.55 (+5.60%) | 85.74 | 82.5427 | 45,017 |
| EQ | 2.81▲ | +0.14 (+5.24%) | 2.98 | 2.62 | 554,658 |
| EQAL | 58.98▲ | +0.94 (+1.62%) | 59.04 | 58.245 | 61,988 |
| EQIX | 1,043.1801▲ | +4.8501 (+0.47%) | 1,048.23 | 1,032.08 | 584,658 |
| EQL | 50.24▲ | +0.53 (+1.07%) | 50.38 | 49.74 | 33,056 |
| EQNR | 36.75▼ | -0.74 (-1.97%) | 38.44 | 36.69 | 6,106,392 |
| EQPT | 19.48▲ | +1.03 (+5.58%) | 19.51 | 18.48 | 1,478,063 |
| EQR | 66.65▼ | -0.96 (-1.42%) | 68.05 | 66.565 | 2,329,963 |
| EQRR | 80.9811▲ | +2.0139 (+2.55%) | 80.99 | 79.55 | 33,504 |
| EQS | 1.265▼ | -0.0164 (-1.28%) | 1.285 | 1.2501 | 15,634 |
| EQT | 51.20▼ | -1.41 (-2.68%) | 53.095 | 51.09 | 8,392,370 |
| EQTY | 27.63▲ | +0.26 (+0.95%) | 27.635 | 27.27 | 38,263 |
| EQWL | 127.56▲ | +2.34 (+1.87%) | 127.965 | 125.60 | 91,827 |
| EQX | 10.24▲ | +0.51 (+5.24%) | 10.31 | 9.65 | 16,968,335 |
| ERC | 8.93▼ | -0.02 (-0.22%) | 8.96 | 8.86 | 41,451 |
| ERH | 11.69▲ | +0.12 (+1.04%) | 11.725 | 11.595 | 10,359 |
| ERIC | 12.14▲ | +0.54 (+4.66%) | 12.17 | 11.735 | 10,913,521 |
| ERNA | 6.555▲ | +0.215 (+3.39%) | 6.60 | 6.31 | 25,353 |
| ERO | 27.70▲ | +1.92 (+7.45%) | 27.73 | 25.71 | 1,707,053 |
| ERTH | 48.5196▲ | +0.9596 (+2.02%) | 48.5196 | 47.615 | 958 |
| ERX | 87.35▼ | -3.66 (-4.02%) | 93.20 | 87.35 | 597,986 |
| ESAB | 89.15▲ | +6.23 (+7.51%) | 89.83 | 82.185 | 1,080,891 |
| ESBG | 21.0452▲ | +0.6507 (+3.19%) | 21.0452 | 20.90 | 272 |
| ESCA | 18.45▼ | -0.11 (-0.59%) | 18.9299 | 18.38 | 20,708 |
| ESGD | 103.51▲ | +3.24 (+3.23%) | 103.60 | 101.065 | 243,795 |
| ESGE | 54.25▲ | +2.26 (+4.35%) | 54.32 | 52.40 | 1,770,451 |
| ESGU | 161.36▲ | +2.61 (+1.64%) | 161.77 | 158.49 | 397,722 |
| ESI | 42.92▲ | +3.44 (+8.71%) | 42.95 | 39.9954 | 2,279,553 |
| ESIM | 29.2099▲ | +0.7299 (+2.56%) | 29.2099 | 28.59 | 514 |
| ESLG | 27.46▲ | +0.65 (+2.42%) | 27.46 | 27.00 | 2,292 |
| ESMV | 30.049▲ | +0.2213 (+0.74%) | 30.19 | 29.86 | 5,167 |
| ESN | 19.6354▲ | +0.2721 (+1.41%) | 19.68 | 19.43 | 215,862 |
| ESOA | 16.40▲ | +0.75 (+4.79%) | 16.42 | 15.62 | 100,808 |
| ESPO | 88.22▲ | +0.74 (+0.85%) | 88.22 | 86.78 | 13,259 |
| ESPR | 3.15▲ | +0.01 (+0.32%) | 3.15 | 3.14 | 9,685,313 |
| ESRT | 5.40▼ | -0.19 (-3.40%) | 5.60 | 5.34 | 5,242,800 |
| ESS | 280.59▼ | -4.05 (-1.42%) | 286.70 | 280.10 | 340,348 |
| ESSC | 30.0026▲ | +0.7698 (+2.63%) | 30.0599 | 29.56 | 937 |
| ESTC | 60.22▼ | -0.56 (-0.92%) | 60.72 | 58.32 | 1,497,375 |
| ESUM | 29.61▲ | +0.59 (+2.03%) | 29.65 | 29.14 | 64,670 |
| ETB | 15.15▲ | +0.09 (+0.60%) | 15.18 | 14.96 | 36,149 |
| ETCO | 8.7977▲ | +0.2755 (+3.23%) | 8.805 | 8.595 | 2,376 |
| ETEC | 29.2478▲ | +1.074 (+3.81%) | 29.61 | 29.16 | 1,496 |
| ETFT | 9.72▲ | +0.0497 (+0.51%) | 9.72 | 9.615 | 1,635 |
| ETG | 23.06▲ | +0.52 (+2.31%) | 23.07 | 22.49 | 93,501 |
| ETH | 15.98▲ | +0.51 (+3.30%) | 16.085 | 15.51 | 3,857,298 |
| ETHA | 12.70▲ | +0.42 (+3.42%) | 12.77 | 12.30 | 35,458,084 |
| ETHB | 21.63▲ | +0.68 (+3.25%) | 21.76 | 21.01 | 362,214 |
| ETHE | 13.60▲ | +0.42 (+3.19%) | 13.6799 | 13.19 | 3,216,277 |
| ETHO | 76.328▲ | +1.025 (+1.36%) | 76.485 | 75.48 | 4,722 |
| ETHT | 8.76▲ | +0.52 (+6.31%) | 8.855 | 8.26 | 2,418,245 |
| ETHW | 12.03▲ | +0.37 (+3.17%) | 12.10 | 11.67 | 1,022,478 |
| ETJ | 8.31▲ | +0.03 (+0.36%) | 8.34 | 8.22 | 128,319 |
| ETN | 393.64▲ | +18.18 (+4.84%) | 396.18 | 378.06 | 2,633,014 |
| ETO | 30.51▲ | +0.62 (+2.07%) | 30.65 | 29.71 | 31,635 |
| ETON | 32.11▲ | +1.16 (+3.75%) | 32.69 | 29.06 | 260,493 |
| ETOR | 39.03▲ | +1.27 (+3.36%) | 39.11 | 37.55 | 467,577 |
| ETRL | 12.575▲ | +0.015 (+0.12%) | 12.575 | 12.575 | 39 |
| ETV | 14.71▲ | +0.11 (+0.75%) | 14.8299 | 14.46 | 148,336 |
| ETW | 9.35▲ | +0.12 (+1.30%) | 9.3601 | 9.16 | 348,004 |
| ETX | 18.9206▼ | -0.0994 (-0.52%) | 19.02 | 18.90 | 5,972 |
| ETY | 14.48▲ | +0.17 (+1.19%) | 14.52 | 14.21 | 205,660 |
| EU | 1.37▲ | +0.09 (+7.03%) | 1.395 | 1.29 | 3,277,331 |
| EUDA | 15.02▼ | -0.48 (-3.10%) | 15.95 | 15.00 | 4,460 |
| EUDG | 39.0546▲ | +1.1273 (+2.97%) | 39.0546 | 38.20 | 12,130 |
| EUFN | 38.39▲ | +1.30 (+3.50%) | 38.42 | 37.285 | 1,038,136 |
| EURK | 11.50 | +0.00 (+0.00%) | 11.50 | 11.38 | 3 |
| EURL | 46.73▲ | +4.35 (+10.26%) | 46.73 | 43.585 | 22,358 |
| EUSA | 112.55▲ | +1.75 (+1.58%) | 112.8289 | 111.145 | 27,982 |
| EVAC | 10.16 | +0.00 (+0.00%) | 10.175 | 10.16 | 4,007 |
| EVAX | 3.61▼ | -0.18 (-4.75%) | 3.84 | 3.60 | 16,232 |
| EVC | 9.98▲ | +1.03 (+11.51%) | 10.06 | 8.93 | 1,703,743 |
| EVCM | 9.40▲ | +0.22 (+2.40%) | 9.52 | 9.07 | 128,825 |
| EVER | 19.84▲ | +0.02 (+0.10%) | 20.24 | 19.10 | 445,722 |
| EVEX | 2.71▲ | +0.14 (+5.45%) | 2.715 | 2.51 | 1,075,898 |
| EVG | 10.72▲ | +0.01 (+0.09%) | 10.7399 | 10.705 | 8,621 |
| EVGN | 0.591▼ | -0.001 (-0.17%) | 0.60 | 0.57 | 164,791 |
| EVGO | 1.98▲ | +0.09 (+4.76%) | 1.99 | 1.87 | 3,185,885 |
| EVHY | 52.35▲ | +0.2505 (+0.48%) | 52.35 | 52.14 | 339 |
| EVLN | 48.73▲ | +0.005 (+0.01%) | 48.75 | 48.68 | 81,455 |
| EVLV | 6.14▲ | +0.30 (+5.14%) | 6.20 | 5.7001 | 3,427,438 |
| EVMN | 20.69▲ | +0.20 (+0.98%) | 21.00 | 20.245 | 775,662 |
| EVMO | 50.04▲ | +0.11 (+0.22%) | 50.08 | 49.89 | 62,208 |
| EVMT | 18.51▲ | +0.18 (+0.98%) | 18.5299 | 18.35 | 1,247 |
| EVO | 2.72▲ | +0.11 (+4.21%) | 2.73 | 2.59 | 34,606 |
| EVPF | 50.1956▲ | +0.188 (+0.38%) | 50.23 | 50.08 | 29,034 |
| EVSB | 50.87▲ | +0.065 (+0.13%) | 50.95 | 50.79 | 77,910 |
| EVT | 26.64▲ | +0.47 (+1.80%) | 26.7499 | 26.1808 | 80,531 |
| EVTL | 2.21▲ | +0.14 (+6.76%) | 2.215 | 2.03 | 2,055,578 |
| EVTV | 1.67▼ | -0.02 (-1.18%) | 1.735 | 1.66 | 170,195 |
| EVV | 9.26▲ | +0.03 (+0.33%) | 9.2899 | 9.20 | 413,858 |
| EW | 85.76▼ | -0.22 (-0.26%) | 87.08 | 85.56 | 5,034,505 |
| EWA | 28.96▲ | +0.78 (+2.77%) | 28.995 | 28.32 | 2,434,510 |