Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ILDR | 30.38▲ | +0.01 (+0.03%) | 30.38 | 30.20 | 61,200 |
| ILLR | 0.451▲ | +0.0116 (+2.64%) | 0.475 | 0.442 | 173,300 |
| ILMN | 100.11▲ | +0.02 (+0.02%) | 101.68 | 99.82 | 1,534,700 |
| ILPT | 5.79▼ | -0.10 (-1.70%) | 5.91 | 5.76 | 395,271 |
| ILTB | 49.13▼ | -0.20 (-0.41%) | 49.27 | 49.04 | 29,000 |
| IMCB | 81.0515▼ | -0.2485 (-0.31%) | 81.39 | 81.00 | 18,622 |
| IMCC | 2.66 | +0.00 (+0.00%) | 2.83 | 2.52 | 17,518 |
| IMCG | 80.72▼ | -0.11 (-0.14%) | 80.91 | 80.60 | 68,400 |
| IMCR | 32.88▼ | -0.18 (-0.54%) | 33.80 | 32.71 | 180,187 |
| IMDX | 2.40 | +0.00 (+0.00%) | 2.4287 | 2.33 | 6,544 |
| IMMP | 1.73▲ | +0.01 (+0.58%) | 1.74 | 1.69 | 56,578 |
| IMMX | 2.27▲ | +0.08 (+3.65%) | 2.3094 | 2.19 | 119,548 |
| IMNM | 10.28▲ | +0.34 (+3.42%) | 10.38 | 9.92 | 674,787 |
| IMNN | 6.40▼ | -0.20 (-3.03%) | 6.75 | 6.40 | 36,361 |
| IMO | 83.60▲ | +0.39 (+0.47%) | 83.82 | 83.07 | 306,700 |
| IMOS | 16.03▼ | -0.37 (-2.26%) | 16.46 | 16.0101 | 17,607 |
| IMPP | 2.97▼ | -0.02 (-0.67%) | 3.02 | 2.90 | 110,610 |
| IMRX | 3.76▲ | +0.72 (+23.68%) | 3.81 | 3.00 | 843,587 |
| IMST | 43.995▼ | -0.705 (-1.58%) | 44.3199 | 43.3354 | 29,021 |
| IMTE | 0.951▲ | +0.001 (+0.11%) | 1.02 | 0.95 | 15,070 |
| IMTX | 6.33▲ | +0.43 (+7.29%) | 6.39 | 5.95 | 462,051 |
| IMUX | 0.901▼ | -0.016 (-1.74%) | 0.94 | 0.88 | 1,001,600 |
| IMVT | 15.22▲ | +0.02 (+0.13%) | 15.31 | 14.98 | 1,781,381 |
| INBS | 1.47▼ | -0.01 (-0.68%) | 1.497 | 1.45 | 66,600 |
| INBX | 23.33▼ | -0.61 (-2.55%) | 24.45 | 22.81 | 95,526 |
| INDF | 37.875▼ | -0.0349 (-0.09%) | 37.875 | 37.875 | 654 |
| INDO | 2.78▲ | +0.05 (+1.83%) | 2.78 | 2.71 | 355,832 |
| INDP | 7.1199▼ | -0.6901 (-8.84%) | 7.95 | 7.1199 | 6,420 |
| INEO | 0.851▼ | -0.005 (-0.58%) | 0.8929 | 0.8424 | 13,160 |
| INFA | 24.72▼ | -0.01 (-0.04%) | 24.73 | 24.70 | 1,096,600 |
| INGM | 19.22▼ | -0.27 (-1.39%) | 19.42 | 19.105 | 256,000 |
| INGR | 125.93▼ | -0.46 (-0.36%) | 126.51 | 125.19 | 370,305 |
| INKT | 14.91▼ | -0.41 (-2.68%) | 18.1688 | 14.91 | 189,209 |
| INLX | 9.50▼ | -0.1664 (-1.72%) | 9.72 | 9.20 | 2,900 |
| INN | 5.20▼ | -0.29 (-5.28%) | 5.42 | 5.19 | 913,500 |
| INOD | 40.19▼ | -0.43 (-1.06%) | 40.64 | 37.95 | 3,209,267 |
| INSE | 8.32▼ | -0.01 (-0.12%) | 8.36 | 8.21 | 121,959 |
| INSP | 87.77▲ | +3.19 (+3.77%) | 88.17 | 84.36 | 1,031,900 |
| INSW | 41.64▲ | +0.13 (+0.31%) | 41.80 | 41.25 | 384,300 |
| INTJ | 0.604▲ | +0.029 (+5.04%) | 0.615 | 0.51 | 55,700 |
| INTT | 6.85▼ | -0.38 (-5.26%) | 7.25 | 6.80 | 147,000 |
| INTU | 716.74▲ | +6.10 (+0.86%) | 720.092 | 707.50 | 1,750,081 |
| INUV | 3.68▼ | -0.25 (-6.36%) | 3.92 | 3.68 | 98,600 |
| INV | 4.39▼ | -0.31 (-6.60%) | 4.63 | 4.23 | 292,000 |
| INVE | 3.54▼ | -0.13 (-3.54%) | 3.71 | 3.45 | 31,333 |
| INVX | 16.17▼ | -0.08 (-0.49%) | 16.38 | 15.95 | 331,400 |
| INVZ | 1.775▲ | +0.275 (+18.33%) | 1.81 | 1.47 | 15,685,861 |
| IOBT | 2.16▲ | +0.88 (+68.75%) | 2.21 | 1.33 | 37,965,452 |
| IONL | 39.76▼ | -1.67 (-4.03%) | 40.29 | 38.10 | 99,204 |
| IONQ | 40.23▼ | -0.80 (-1.95%) | 40.8289 | 39.42 | 10,334,824 |
| IONS | 43.78▲ | +0.93 (+2.17%) | 43.82 | 42.80 | 1,602,700 |
| IONX | 55.80▼ | -2.47 (-4.24%) | 57.14 | 53.7377 | 361,885 |
| IONZ | 16.36▲ | +0.608 (+3.86%) | 17.00 | 15.91 | 469,800 |
| IOR | 18.68 | +0.00 (+0.00%) | 18.68 | 18.68 | 0 |
| IOT | 33.53▲ | +1.31 (+4.07%) | 33.695 | 32.41 | 3,775,100 |
| IOTR | 0.3956▼ | -0.0054 (-1.35%) | 0.404 | 0.3824 | 108,082 |
| IOVA | 2.55▲ | +0.10 (+4.08%) | 2.66 | 2.41 | 9,435,800 |
| IP | 46.60▼ | -1.16 (-2.43%) | 47.56 | 46.51 | 3,522,600 |
| IPA | 2.00▼ | -0.02 (-0.99%) | 2.1399 | 1.97 | 764,451 |
| IPAR | 112.80▼ | -2.21 (-1.92%) | 115.81 | 112.42 | 237,931 |
| IPCX | 10.20▼ | -0.02 (-0.20%) | 10.20 | 10.20 | 100,401 |
| IPDN | 2.24▲ | +0.02 (+0.90%) | 2.255 | 2.11 | 25,860 |
| IPI | 28.18▲ | +0.15 (+0.54%) | 28.49 | 27.85 | 145,800 |
| IPM | 1.95 | +0.00 (+0.00%) | 1.96 | 1.90 | 24,203 |
| IPOD | 10.06▼ | -0.03 (-0.30%) | 10.06 | 10.06 | 104 |
| IPSC | 0.5618▲ | +0.0118 (+2.15%) | 0.5799 | 0.55 | 784,558 |
| IPW | 0.5679▼ | -0.0146 (-2.51%) | 0.598 | 0.5581 | 19,468 |
| IPX | 41.63▲ | +1.81 (+4.55%) | 42.25 | 40.86 | 64,127 |
| IQHI | 26.365▼ | -0.005 (-0.02%) | 26.409 | 26.365 | 500 |
| IQSM | 33.081▼ | -0.108 (-0.33%) | 33.081 | 33.081 | 100 |
| IQST | 7.10▼ | -0.60 (-7.79%) | 7.70 | 6.91 | 176,000 |
| IQV | 191.09▲ | +1.69 (+0.89%) | 192.3199 | 190.08 | 720,187 |
| IR | 78.32▼ | -1.88 (-2.34%) | 80.435 | 77.715 | 2,870,932 |
| IRBT | 3.39▼ | -0.25 (-6.87%) | 3.695 | 3.38 | 1,009,019 |
| IRIX | 1.13▲ | +0.01 (+0.89%) | 1.188 | 1.12 | 35,317 |
| IRM | 91.49▲ | +0.09 (+0.10%) | 92.14 | 91.1775 | 1,159,926 |
| IROH | 7.00 | +0.00 (+0.00%) | 9.60 | 7.00 | 50,332 |
| IRON | 59.86▼ | -0.86 (-1.42%) | 60.91 | 59.32 | 301,161 |
| IRS | 15.46▼ | -0.23 (-1.47%) | 15.70 | 15.38 | 69,919 |
| ISD | 14.41▼ | -0.05 (-0.35%) | 14.4666 | 14.41 | 48,966 |
| ISPC | 1.18▲ | +0.014 (+1.20%) | 1.2995 | 1.15 | 231,650 |
| ISRA | 50.3332▲ | +0.1332 (+0.27%) | 50.4088 | 50.2705 | 1,736 |
| ISRL | 12.70▲ | +0.39 (+3.17%) | 12.70 | 12.67 | 227 |
| ISSC | 13.68▲ | +0.17 (+1.26%) | 14.68 | 13.33 | 2,030,907 |
| IT | 238.69▼ | -4.38 (-1.80%) | 245.03 | 238.63 | 1,614,773 |
| ITEQ | 53.047▲ | +0.7136 (+1.36%) | 53.14 | 52.62 | 17,600 |
| ITOS | 10.11 | +0.00 (+0.00%) | 10.13 | 10.095 | 1,472,186 |
| ITP | 0.202▲ | +0.0045 (+2.28%) | 0.202 | 0.192 | 434,189 |
| ITRI | 126.28▲ | +0.91 (+0.73%) | 126.68 | 124.555 | 415,545 |
| ITT | 165.40▼ | -2.08 (-1.24%) | 167.76 | 164.50 | 277,400 |
| IUSB | 46.13▼ | -0.07 (-0.15%) | 46.21 | 46.11 | 1,652,179 |
| IUSG | 157.57▼ | -0.47 (-0.30%) | 158.45 | 157.20 | 349,600 |
| IVDA | 1.70▼ | -0.12 (-6.59%) | 1.8015 | 1.66 | 75,902 |
| IVEG | 21.595▼ | -0.045 (-0.21%) | 21.62 | 21.595 | 257 |
| IVF | 1.57▼ | -0.18 (-10.29%) | 1.6602 | 1.4901 | 762,001 |
| IVOG | 115.95▼ | -0.402 (-0.35%) | 116.47 | 115.86 | 14,800 |
| IVRS | 40.5352▼ | -0.0965 (-0.24%) | 40.5352 | 40.5352 | 495 |
| IVW | 115.45▼ | -0.35 (-0.30%) | 116.00 | 115.14 | 1,365,200 |
| IVZ | 21.12▼ | -0.22 (-1.03%) | 21.415 | 20.93 | 4,018,406 |
| IWFG | 52.8023▼ | -0.1021 (-0.19%) | 52.8023 | 52.8023 | 96 |