Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Dec 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RZLT | 9.70▲ | +0.23 (+2.43%) | 9.8499 | 9.28 | 2,364,270 |
| SABS | 3.80▲ | +0.10 (+2.70%) | 3.92 | 3.6469 | 207,592 |
| SAFT | 74.87▼ | -1.25 (-1.64%) | 76.10 | 74.75 | 82,394 |
| SANM | 160.76▲ | +3.30 (+2.10%) | 163.30 | 156.1683 | 545,524 |
| SARK | 29.02▼ | -0.72 (-2.42%) | 29.9832 | 28.985 | 966,640 |
| SBAC | 190.00▲ | +2.66 (+1.42%) | 190.45 | 186.25 | 760,617 |
| SBB | 13.5997▲ | +0.0005 (+0.00%) | 13.70 | 13.501 | 1,025 |
| SBFM | 1.44▼ | -0.02 (-1.37%) | 1.48 | 1.41 | 44,300 |
| SBGI | 14.65▼ | -0.51 (-3.36%) | 15.12 | 14.61 | 370,305 |
| SBIT | 39.83▲ | +0.33 (+0.84%) | 41.25 | 39.23 | 2,313,600 |
| SBND | 18.88▼ | -0.06 (-0.32%) | 18.92 | 18.87 | 77,600 |
| SBXD | 10.54▲ | +0.01 (+0.09%) | 10.54 | 10.47 | 91,750 |
| SCC | 14.6046▲ | +0.1186 (+0.82%) | 14.67 | 14.46 | 3,448 |
| SCCR | 25.91▼ | -0.03 (-0.12%) | 25.94 | 25.89 | 102,622 |
| SCHO | 24.35▼ | -0.01 (-0.04%) | 24.36 | 24.35 | 1,769,915 |
| SCHP | 26.76▼ | -0.03 (-0.11%) | 26.77 | 26.74 | 7,509,824 |
| SCHQ | 32.09▼ | -0.16 (-0.50%) | 32.20 | 32.06 | 824,300 |
| SCHR | 25.14▼ | -0.06 (-0.24%) | 25.17 | 25.13 | 1,431,290 |
| SCHZ | 23.44▼ | -0.04 (-0.17%) | 23.46 | 23.42 | 1,153,894 |
| SCI | 76.02▼ | -0.62 (-0.81%) | 76.79 | 75.91 | 928,400 |
| SCIO | 20.809▲ | +0.009 (+0.04%) | 20.83 | 20.76 | 104,600 |
| SCMB | 25.70▼ | -0.01 (-0.04%) | 25.72 | 25.68 | 701,187 |
| SCO | 18.61▼ | -0.26 (-1.38%) | 18.97 | 18.37 | 1,751,292 |
| SCUS | 25.178▲ | +0.003 (+0.01%) | 25.18 | 25.17 | 74,600 |
| SDD | 12.445▲ | +0.0505 (+0.41%) | 12.445 | 12.329 | 355 |
| SDEM | 30.2179▲ | +0.0827 (+0.27%) | 30.28 | 30.1932 | 13,876 |
| SDFI | 35.83▼ | -0.035 (-0.10%) | 35.86 | 35.83 | 3,536 |
| SDHI | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 23,601 |
| SDOW | 32.68▲ | +0.09 (+0.28%) | 32.98 | 32.235 | 3,704,290 |
| SDSI | 51.602▼ | -0.013 (-0.03%) | 51.62 | 51.58 | 6,558 |
| SECR | 26.02▼ | -0.115 (-0.44%) | 26.0768 | 26.02 | 9,316 |
| SEDG | 31.94▲ | +0.33 (+1.04%) | 32.53 | 31.01 | 3,230,276 |
| SEE | 42.28▼ | -0.19 (-0.45%) | 42.74 | 42.125 | 2,425,867 |
| SEER | 1.92▲ | +0.03 (+1.59%) | 1.945 | 1.85 | 230,832 |
| SEF | 31.6974▼ | -0.0438 (-0.14%) | 31.6974 | 31.56 | 2,902 |
| SELF | 5.06▼ | -0.09 (-1.75%) | 5.17 | 5.06 | 35,098 |
| SELX | 0.6795▲ | +0.0861 (+14.51%) | 0.6868 | 0.5268 | 19,510 |
| SENEA | 115.93▼ | -2.33 (-1.97%) | 119.90 | 115.39 | 65,843 |
| SENS | 6.73▲ | +0.33 (+5.16%) | 6.89 | 6.30 | 366,321 |
| SER | 3.47▼ | -0.01 (-0.29%) | 3.55 | 3.34 | 8,899 |
| SERA | 2.98▼ | -0.11 (-3.56%) | 3.30 | 2.96 | 25,728 |
| SEV | 5.76▲ | +0.24 (+4.35%) | 5.84 | 5.27 | 122,000 |
| SFBC | 44.23▲ | +0.24 (+0.55%) | 44.36 | 44.1032 | 2,097 |
| SFL | 8.30▼ | -0.06 (-0.72%) | 8.39 | 8.24 | 855,800 |
| SFWL | 0.90 | +0.00 (+0.00%) | 0.96 | 0.90 | 4,816 |
| SGA | 11.635▼ | -0.345 (-2.88%) | 12.00 | 11.51 | 14,419 |
| SGHC | 11.14▲ | +0.25 (+2.30%) | 11.155 | 10.77 | 1,435,059 |
| SGMT | 6.35▼ | -0.11 (-1.70%) | 6.55 | 6.19 | 809,708 |
| SGOV | 100.43▲ | +0.02 (+0.02%) | 100.43 | 100.42 | 13,522,093 |
| SGRP | 0.875▼ | -0.013 (-1.46%) | 0.8999 | 0.86 | 114,791 |
| SGVT | 100.50▲ | +0.02 (+0.02%) | 100.51 | 100.49 | 180,070 |
| SH | 36.32▼ | -0.03 (-0.08%) | 36.479 | 36.265 | 4,161,378 |
| SHAK | 80.12▼ | -3.09 (-3.71%) | 84.16 | 79.92 | 1,888,130 |
| SHEH | 54.839▼ | -0.2776 (-0.50%) | 55.08 | 54.70 | 500 |
| SHEL | 74.50▼ | -0.62 (-0.83%) | 75.1764 | 74.2945 | 3,518,750 |
| SHLS | 7.93▲ | +0.32 (+4.20%) | 8.01 | 7.51 | 2,908,672 |
| SHO | 8.93▼ | -0.26 (-2.83%) | 9.17 | 8.87 | 1,590,200 |
| SHPD | 17.8158▼ | -0.2421 (-1.34%) | 17.8158 | 17.8158 | 192 |
| SHRT | 7.44▼ | -0.0095 (-0.13%) | 7.49 | 7.39 | 4,700 |
| SHV | 110.16▲ | +0.005 (+0.00%) | 110.18 | 110.16 | 3,668,908 |
| SHY | 82.80▼ | -0.06 (-0.07%) | 82.84 | 82.80 | 2,474,043 |
| SIBN | 19.24▲ | +0.06 (+0.31%) | 19.605 | 18.99 | 532,706 |
| SIG | 85.02▼ | -4.00 (-4.49%) | 89.755 | 84.89 | 1,241,551 |
| SIJ | 11.5483▼ | -0.1125 (-0.96%) | 11.60 | 11.4899 | 5,016 |
| SIM | 29.48 | +0.00 (+0.00%) | 29.48 | 29.48 | 0 |
| SIMA | 10.55 | +0.00 (+0.00%) | 10.57 | 10.55 | 3,206 |
| SIO | 26.421▼ | -0.029 (-0.11%) | 26.44 | 26.415 | 1,600 |
| SION | 40.88▼ | -0.28 (-0.68%) | 42.34 | 40.48 | 169,463 |
| SIXL | 36.60▼ | -0.121 (-0.33%) | 36.72 | 36.60 | 10,936 |
| SJ | 0.5701▼ | -0.0499 (-8.05%) | 0.601 | 0.52 | 19,227 |
| SJB | 15.4105▼ | -0.0045 (-0.03%) | 15.44 | 15.41 | 176,580 |
| SJLD | 25.53▲ | +0.0012 (+0.00%) | 25.59 | 25.53 | 138 |
| SJM | 99.61▼ | -0.75 (-0.75%) | 101.05 | 99.24 | 1,260,342 |
| SKF | 26.90▼ | -0.11 (-0.41%) | 27.01 | 26.72 | 3,978 |
| SKIL | 7.60▼ | -0.22 (-2.81%) | 7.9899 | 7.575 | 99,863 |
| SKRE | 9.2678▼ | -0.0622 (-0.67%) | 9.3601 | 9.19 | 92,780 |
| SKT | 32.26▼ | -0.55 (-1.68%) | 32.925 | 32.16 | 552,770 |
| SKWD | 47.52▲ | +2.34 (+5.18%) | 48.50 | 45.625 | 917,280 |
| SLDE | 16.02▼ | -0.20 (-1.23%) | 16.26 | 15.93 | 509,498 |
| SLDP | 5.41▲ | +0.34 (+6.71%) | 5.45 | 4.98 | 8,597,131 |
| SLDR | 50.265▲ | +0.016 (+0.03%) | 50.29 | 50.2504 | 3,513 |
| SLF | 57.73▼ | -0.09 (-0.16%) | 58.24 | 57.52 | 259,900 |
| SLN | 7.13▲ | +0.80 (+12.64%) | 7.16 | 6.19 | 659,512 |
| SLNZ | 46.45 | +0.00 (+0.00%) | 46.45 | 46.45 | 200 |
| SLQD | 50.69▼ | -0.03 (-0.06%) | 50.72 | 50.68 | 115,879 |
| SLTY | 34.93▼ | -0.67 (-1.88%) | 35.91 | 34.93 | 84,482 |
| SMBS | 25.69▼ | -0.06 (-0.23%) | 25.72 | 25.675 | 348,500 |
| SMCZ | 5.77▼ | -0.22 (-3.67%) | 6.18 | 5.715 | 2,830,574 |
| SMDD | 12.44▼ | -0.1736 (-1.38%) | 12.44 | 12.31 | 2,576 |
| SMHI | 7.15▼ | -0.08 (-1.11%) | 7.2699 | 7.0295 | 68,521 |
| SMMU | 50.45▲ | +0.03 (+0.06%) | 50.45 | 50.3868 | 68,985 |
| SMN | 14.0785▲ | +0.1888 (+1.36%) | 14.0785 | 13.96 | 2,596 |
| SMST | 66.14▲ | +1.40 (+2.16%) | 68.66 | 62.95 | 392,383 |
| SMXT | 0.934▲ | +0.0127 (+1.38%) | 0.9342 | 0.8926 | 55,610 |
| SNAL | 0.8545▼ | -0.0155 (-1.78%) | 0.87 | 0.8422 | 16,397 |
| SNAP | 7.76▲ | +0.10 (+1.31%) | 7.83 | 7.64 | 31,051,484 |
| SNDA | 30.30▼ | -0.23 (-0.75%) | 30.7001 | 30.09 | 57,495 |
| SNDK | 213.31▲ | +18.93 (+9.74%) | 214.99 | 189.68 | 12,129,412 |
| SNOW | 234.77▼ | -30.23 (-11.41%) | 244.1399 | 234.0301 | 25,623,470 |
| SNOY | 13.18▼ | -1.54 (-10.46%) | 13.615 | 13.1645 | 237,480 |