Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 15, 2025.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
ENTG | 94.62▲ | +3.68 (+4.05%) | 95.29 | 92.92 | 1,881,581 |
ENTO | 5.11▼ | -0.29 (-5.37%) | 5.84 | 4.9022 | 300,349 |
ENVA | 111.71▲ | +1.24 (+1.12%) | 112.70 | 110.16 | 211,228 |
ENX | 9.955▲ | +0.015 (+0.15%) | 9.97 | 9.935 | 27,477 |
ENZL | 45.14▲ | +0.07 (+0.16%) | 45.14 | 44.88 | 1,575 |
EOCT | 31.0162▲ | +0.2162 (+0.70%) | 31.095 | 30.969 | 8,422 |
EOD | 5.73▲ | +0.04 (+0.70%) | 5.73 | 5.68 | 131,300 |
EOG | 108.63▼ | -0.49 (-0.45%) | 110.11 | 107.94 | 2,764,600 |
EOI | 20.51▲ | +0.01 (+0.05%) | 20.65 | 20.38 | 54,400 |
EONR | 0.4888▼ | -0.0192 (-3.78%) | 0.5198 | 0.4833 | 942,663 |
EOS | 23.62▼ | -0.17 (-0.71%) | 23.96 | 23.41 | 80,300 |
EOT | 16.64▼ | -0.03 (-0.18%) | 16.71 | 16.53 | 33,500 |
EP | 3.91▲ | +0.09 (+2.36%) | 3.95 | 3.70 | 45,700 |
EPAC | 40.31 | +0.00 (+0.00%) | 41.06 | 40.19 | 440,600 |
EPAM | 142.97▼ | -4.01 (-2.73%) | 148.27 | 142.61 | 481,388 |
EPM | 4.71▲ | +0.05 (+1.07%) | 4.74 | 4.6401 | 408,494 |
EPMB | 22.20▼ | -0.003 (-0.01%) | 22.20 | 22.20 | 0 |
EPOW | 1.23▲ | +0.01 (+0.82%) | 1.29 | 1.20 | 338,176 |
EPP | 51.15▲ | +0.10 (+0.20%) | 51.495 | 50.96 | 119,167 |
EPR | 55.51▲ | +0.72 (+1.31%) | 55.64 | 54.65 | 1,104,500 |
EPRX | 5.91▲ | +0.04 (+0.68%) | 6.065 | 5.882 | 30,846 |
EPS | 68.53▲ | +0.25 (+0.37%) | 69.01 | 68.08 | 51,700 |
EPU | 64.10▲ | +0.80 (+1.26%) | 64.41 | 63.73 | 23,432 |
EPWK | 0.0767▼ | -0.0062 (-7.48%) | 0.0855 | 0.0743 | 27,662,505 |
EQ | 1.27▲ | +0.03 (+2.42%) | 1.29 | 1.22 | 600,930 |
EQAL | 52.258▲ | +0.1584 (+0.30%) | 52.47 | 52.1364 | 8,488 |
EQH | 48.66▼ | -0.93 (-1.88%) | 50.275 | 48.39 | 2,354,551 |
EQIN | 46.3896▲ | +0.1015 (+0.22%) | 46.78 | 46.2198 | 15,218 |
EQL | 45.94▲ | +0.13 (+0.28%) | 46.24 | 45.69 | 22,200 |
EQNR | 23.07▼ | -0.01 (-0.04%) | 23.43 | 23.01 | 3,007,000 |
EQR | 62.09▼ | -0.21 (-0.34%) | 62.86 | 61.79 | 2,073,082 |
EQRR | 62.3346▲ | +0.0128 (+0.02%) | 62.8001 | 62.29 | 4,232 |
EQS | 2.11▼ | -0.10 (-4.52%) | 2.27 | 2.11 | 28,100 |
EQT | 55.44▲ | +2.15 (+4.03%) | 55.53 | 53.75 | 5,544,546 |
EQTY | 25.9379▲ | +0.1079 (+0.42%) | 26.05 | 25.88 | 53,333 |
EQWL | 114.98▲ | +0.26 (+0.23%) | 115.81 | 114.1843 | 59,124 |
ERC | 9.465▲ | +0.035 (+0.37%) | 9.53 | 9.46 | 74,872 |
ERET | 27.3873▲ | +0.2143 (+0.79%) | 27.4097 | 27.37 | 1,269 |
ERJ | 59.16▼ | -1.34 (-2.21%) | 60.44 | 58.05 | 1,195,700 |
ERNZ | 21.5573▼ | -0.1385 (-0.64%) | 21.85 | 21.49 | 121,753 |
ERTH | 47.83▲ | +0.60 (+1.27%) | 47.86 | 47.47 | 3,700 |
ERX | 52.46▲ | +0.02 (+0.04%) | 53.7045 | 51.7871 | 221,699 |
ES | 72.24▲ | +1.65 (+2.34%) | 72.48 | 70.71 | 2,076,318 |
ESCA | 11.91▲ | +0.08 (+0.68%) | 12.30 | 11.91 | 14,468 |
ESE | 214.06▲ | +1.58 (+0.74%) | 216.075 | 208.03 | 145,967 |
ESEA | 56.43▲ | +0.23 (+0.41%) | 57.8753 | 56.00 | 19,928 |
ESGD | 93.39▲ | +0.46 (+0.49%) | 93.65 | 92.92 | 157,420 |
ESGE | 43.75▲ | +0.73 (+1.70%) | 43.88 | 43.485 | 343,824 |
ESGL | 3.90 | +0.00 (+0.00%) | 3.93 | 3.70 | 4,591 |
ESGU | 145.34▲ | +0.66 (+0.46%) | 146.50 | 144.09 | 390,088 |
ESI | 25.63▲ | +0.38 (+1.50%) | 25.68 | 25.05 | 2,379,911 |
ESIX | 31.1836▲ | +0.1496 (+0.48%) | 31.1836 | 31.04 | 3,587 |
ESLT | 502.07▼ | -14.22 (-2.75%) | 524.9999 | 490.15 | 187,897 |
ESMV | 28.8905▼ | -0.0975 (-0.34%) | 28.8905 | 28.87 | 936 |
ESN | 17.1438▲ | +0.0601 (+0.35%) | 17.25 | 17.0453 | 15,238 |
ESNT | 60.24▼ | -0.42 (-0.69%) | 61.02 | 60.14 | 590,065 |
ESOA | 10.42▲ | +0.44 (+4.41%) | 10.55 | 9.9737 | 218,933 |
ESP | 38.50▲ | +1.65 (+4.48%) | 39.19 | 37.00 | 36,600 |
ESPO | 116.64▲ | +1.05 (+0.91%) | 117.2799 | 116.10 | 35,166 |
ESPR | 2.52▼ | -0.18 (-6.67%) | 2.755 | 2.515 | 9,042,433 |
ESQ | 103.07▼ | -0.89 (-0.86%) | 104.24 | 101.25 | 77,680 |
ESRT | 7.40▲ | +0.15 (+2.07%) | 7.455 | 7.19 | 2,416,816 |
ESS | 257.15▼ | -2.22 (-0.86%) | 263.06 | 255.43 | 739,100 |
ESTC | 80.19▼ | -1.62 (-1.98%) | 82.75 | 79.8111 | 2,536,816 |
ETB | 14.91▼ | -0.02 (-0.13%) | 14.99 | 14.82 | 34,500 |
ETD | 28.08▲ | +0.08 (+0.29%) | 28.39 | 27.845 | 191,026 |
ETEC | 24.8695▲ | +0.5935 (+2.44%) | 24.8695 | 24.82 | 231 |
ETG | 21.32▲ | +0.03 (+0.14%) | 21.46 | 21.18 | 111,300 |
ETH | 37.51▼ | -1.17 (-3.02%) | 38.68 | 37.00 | 6,657,218 |
ETHA | 30.15▼ | -0.93 (-2.99%) | 31.089 | 29.73 | 45,701,109 |
ETHE | 32.75▼ | -1.03 (-3.05%) | 33.77 | 32.31 | 5,561,159 |
ETHO | 64.2646▲ | +0.4413 (+0.69%) | 64.56 | 63.77 | 2,381 |
ETHT | 80.02▼ | -5.15 (-6.05%) | 85.04 | 77.7501 | 1,605,087 |
ETHW | 28.57▼ | -0.88 (-2.99%) | 29.44 | 28.17 | 1,678,979 |
ETHZ | 1.83▼ | -0.09 (-4.69%) | 1.88 | 1.742 | 14,570,071 |
ETJ | 8.91▼ | -0.02 (-0.22%) | 8.96 | 8.87 | 138,300 |
ETNB | 14.80▲ | +0.01 (+0.07%) | 14.84 | 14.75 | 2,860,106 |
ETO | 27.31▲ | +0.09 (+0.33%) | 27.43 | 27.23 | 12,900 |
ETON | 19.15▲ | +0.38 (+2.02%) | 19.20 | 18.28 | 235,122 |
ETS | 0.8069▲ | +0.0289 (+3.71%) | 0.8349 | 0.7851 | 75,884 |
ETSY | 70.70▼ | -1.21 (-1.68%) | 74.445 | 70.68 | 3,235,924 |
ETV | 14.17▼ | -0.02 (-0.14%) | 14.22 | 14.05 | 163,300 |
ETW | 9.06▲ | +0.01 (+0.11%) | 9.11 | 9.00 | 346,500 |
ETX | 19.2999▲ | +0.0999 (+0.52%) | 19.38 | 19.04 | 18,364 |
ETY | 15.56▼ | -0.12 (-0.77%) | 15.68 | 15.47 | 223,300 |
EUDG | 35.51▲ | +0.108 (+0.31%) | 35.5235 | 35.40 | 17,774 |
EUFN | 33.70▼ | -0.21 (-0.62%) | 33.88 | 33.48 | 848,900 |
EURL | 36.76▲ | +0.20 (+0.55%) | 37.00 | 36.05 | 19,306 |
EUSA | 102.61▲ | +0.19 (+0.19%) | 103.36 | 102.00 | 21,100 |
EVAV | 31.64▲ | +1.3577 (+4.48%) | 32.1543 | 31.2436 | 3,918 |
EVC | 2.10 | +0.00 (+0.00%) | 2.13 | 2.07 | 184,600 |
EVCM | 11.15▲ | +0.16 (+1.46%) | 11.21 | 10.99 | 145,992 |
EVER | 20.42▼ | -0.35 (-1.69%) | 21.248 | 20.34 | 738,598 |
EVF | 5.45▲ | +0.02 (+0.37%) | 5.48 | 5.43 | 51,100 |
EVG | 11.04▼ | -0.15 (-1.34%) | 11.23 | 11.04 | 29,400 |
EVGO | 4.56▲ | +0.02 (+0.44%) | 4.79 | 4.52 | 3,514,711 |
EVH | 7.84▲ | +0.13 (+1.69%) | 7.90 | 7.59 | 3,054,420 |
EVHY | 53.307▲ | +0.181 (+0.34%) | 53.315 | 53.26 | 11,617 |
EVI | 27.72▼ | -0.55 (-1.95%) | 29.42 | 26.17 | 8,176 |
EVIM | 52.885▲ | +0.04 (+0.08%) | 52.92 | 52.84 | 13,251 |