Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TBX | 28.10▲ | +0.0492 (+0.18%) | 28.10 | 28.04 | 2,301 |
| TC | 9.916▼ | -0.084 (-0.84%) | 9.916 | 9.69 | 444 |
| TCBS | 16.88▼ | -0.02 (-0.12%) | 16.88 | 16.785 | 870 |
| TCBX | 38.63▼ | -1.90 (-4.69%) | 40.61 | 37.22 | 239,423 |
| TCI | 35.67▲ | +0.29 (+0.82%) | 36.14 | 35.00 | 3,149 |
| TCRT | 2.76▲ | +0.03 (+1.10%) | 2.8099 | 2.76 | 4,349 |
| TDAY | 7.26▼ | -0.17 (-2.29%) | 7.50 | 7.17 | 1,220,077 |
| TDG | 1,165.76▼ | -21.99 (-1.85%) | 1,197.86 | 1,155.03 | 646,904 |
| TDTH | 0.0683▼ | -0.0091 (-11.76%) | 0.07 | 0.0555 | 3,405,576 |
| TDW | 85.62▼ | -0.02 (-0.02%) | 87.205 | 84.88 | 607,500 |
| TECS | 12.64▲ | +0.53 (+4.38%) | 13.07 | 12.20 | 3,967,222 |
| TECX | 28.44▼ | -0.06 (-0.21%) | 29.34 | 27.535 | 323,122 |
| TEL | 217.73▼ | -3.31 (-1.50%) | 222.235 | 214.72 | 4,403,244 |
| TEN | 38.55▲ | +0.20 (+0.52%) | 39.00 | 38.265 | 141,150 |
| TENX | 13.97▲ | +0.05 (+0.36%) | 14.065 | 13.52 | 274,366 |
| TERN | 52.83▼ | -0.01 (-0.02%) | 52.86 | 52.79 | 2,587,553 |
| TEXU | 40.21▲ | +0.765 (+1.94%) | 40.21 | 39.875 | 1,512 |
| TFPM | 33.95▼ | -0.43 (-1.25%) | 34.53 | 33.32 | 686,222 |
| TGS | 30.69▼ | -0.31 (-1.00%) | 31.235 | 30.66 | 114,776 |
| TH | 14.00▼ | -0.61 (-4.18%) | 14.74 | 13.75 | 3,185,030 |
| THCH | 2.09▲ | +0.015 (+0.72%) | 2.15 | 2.07 | 1,565 |
| THD | 68.51▼ | -1.84 (-2.62%) | 69.12 | 67.90 | 59,027 |
| THFF | 66.21▲ | +0.62 (+0.95%) | 66.47 | 65.69 | 46,271 |
| THNR | 24.4088▼ | -0.0572 (-0.23%) | 24.51 | 24.40 | 729 |
| THR | 54.07▲ | +0.67 (+1.25%) | 54.34 | 52.975 | 270,430 |
| THRV | 24.455▼ | -0.065 (-0.27%) | 24.55 | 24.455 | 3,740 |
| THTA | 15.445▲ | +0.015 (+0.10%) | 15.49 | 15.39 | 44,919 |
| TIGO | 84.23▲ | +1.08 (+1.30%) | 84.9415 | 82.71 | 813,470 |
| TIL | 8.18▼ | -0.23 (-2.73%) | 8.49 | 7.9187 | 9,415 |
| TILL | 17.87▲ | +0.14 (+0.79%) | 17.89 | 17.75 | 29,653 |
| TIMB | 26.03▲ | +0.16 (+0.62%) | 26.30 | 25.84 | 278,465 |
| TJX | 158.35▼ | -0.12 (-0.08%) | 160.525 | 157.50 | 3,178,964 |
| TK | 12.58▲ | +0.11 (+0.88%) | 12.66 | 12.445 | 166,816 |
| TKO | 186.26 | +0.00 (+0.00%) | 189.195 | 182.49 | 907,778 |
| TLK | 17.22▼ | -0.46 (-2.60%) | 17.31 | 16.88 | 1,340,160 |
| TLNC | 10.21▲ | +0.005 (+0.05%) | 10.21 | 10.21 | 0 |
| TLX | 10.19▼ | -0.14 (-1.36%) | 10.3776 | 10.06 | 133,100 |
| TLYS | 4.27▼ | -0.66 (-13.39%) | 4.961 | 4.12 | 814,884 |
| TM | 196.08▼ | -4.35 (-2.17%) | 197.82 | 194.21 | 637,848 |
| TMDE | 1.32▲ | +0.07 (+5.60%) | 1.39 | 1.24 | 1,044,148 |
| TMH | 53.6058▼ | -1.065 (-1.95%) | 53.85 | 53.6058 | 475 |
| TMLP | 27.70▲ | +0.1045 (+0.38%) | 27.7001 | 27.695 | 2,254 |
| TMO | 466.70▼ | -47.28 (-9.20%) | 476.385 | 455.61 | 5,356,794 |
| TMUS | 194.07▲ | +5.15 (+2.73%) | 195.73 | 189.16 | 6,565,138 |
| TMV | 37.34▲ | +0.27 (+0.73%) | 37.76 | 36.75 | 842,836 |
| TNGY | 10.0345▲ | +0.0545 (+0.55%) | 10.07 | 9.97 | 75,094 |
| TNK | 73.80▲ | +0.38 (+0.52%) | 75.09 | 72.99 | 363,432 |
| TNL | 65.14▼ | -0.64 (-0.97%) | 65.905 | 64.17 | 1,603,843 |
| TNXP | 12.49▼ | -0.62 (-4.73%) | 13.1789 | 12.34 | 368,795 |
| TNYA | 0.6839▼ | -0.0522 (-7.09%) | 0.7299 | 0.6801 | 3,795,035 |
| TOLZ | 60.22▲ | +0.6382 (+1.07%) | 60.22 | 59.8838 | 24,707 |
| TPH | 46.89▲ | +0.03 (+0.06%) | 46.90 | 46.86 | 1,302,377 |
| TPR | 146.45▲ | +0.28 (+0.19%) | 149.965 | 144.7084 | 1,358,408 |
| TPYP | 41.3661▲ | +0.5061 (+1.24%) | 41.40 | 41.04 | 89,350 |
| TPZ | 22.0922▲ | +0.4372 (+2.02%) | 22.104 | 21.76 | 16,941 |
| TR | 42.61▲ | +0.76 (+1.82%) | 43.26 | 42.015 | 83,163 |
| TRAW | 1.22▼ | -0.07 (-5.43%) | 1.3282 | 1.20 | 129,394 |
| TRC | 19.58▲ | +0.24 (+1.24%) | 19.7378 | 19.345 | 41,243 |
| TRDA | 12.81▼ | -0.24 (-1.84%) | 13.22 | 12.45 | 163,394 |
| TRGP | 239.91▲ | +3.18 (+1.34%) | 241.40 | 235.88 | 592,555 |
| TRN | 31.61▲ | +0.38 (+1.22%) | 32.27 | 31.38 | 472,549 |
| TRNR | 1.06▼ | -0.05 (-4.50%) | 1.12 | 1.04 | 40,023 |
| TRON | 2.17▼ | -0.21 (-8.82%) | 2.31 | 2.15 | 1,056,240 |
| TROX | 9.44▼ | -0.29 (-2.98%) | 9.80 | 9.1807 | 1,828,363 |
| TRP | 60.87▲ | +0.81 (+1.35%) | 61.13 | 60.48 | 1,590,649 |
| TRS | 36.20▲ | +0.02 (+0.06%) | 36.555 | 35.90 | 392,258 |
| TRSG | 1.2651▼ | -0.0049 (-0.39%) | 1.2651 | 1.2651 | 891 |
| TRST | 46.48▲ | +1.42 (+3.15%) | 46.55 | 44.95 | 73,582 |
| TRUG | 2.72▼ | -0.04 (-1.45%) | 2.77 | 2.50 | 154,904 |
| TRX | 1.24▼ | -0.05 (-3.88%) | 1.29 | 1.21 | 3,474,089 |
| TSBK | 40.54▲ | +0.37 (+0.92%) | 40.62 | 39.7748 | 14,876 |
| TSCO | 38.17▼ | -0.79 (-2.03%) | 38.98 | 38.04 | 11,331,732 |
| TSDD | 9.92▲ | +0.65 (+7.01%) | 10.16 | 9.3699 | 16,685,572 |
| TSEM | 201.27▼ | -4.83 (-2.34%) | 213.27 | 193.25 | 3,758,073 |
| TSES | 30.8251▲ | +0.5151 (+1.70%) | 30.85 | 30.53 | 3,352 |
| TSLQ | 23.35▲ | +1.51 (+6.91%) | 23.9562 | 22.07 | 19,531,264 |
| TSLS | 59.39▲ | +2.01 (+3.50%) | 60.135 | 57.68 | 1,601,769 |
| TSMZ | 9.23▲ | +0.135 (+1.48%) | 9.3489 | 9.07 | 32,653 |
| TSN | 65.23▲ | +0.68 (+1.05%) | 65.56 | 64.655 | 1,626,723 |
| TSXD | 11.57▲ | +0.289 (+2.56%) | 11.815 | 11.31 | 19,489 |
| TTE | 90.47▲ | +0.90 (+1.00%) | 90.50 | 89.58 | 1,013,530 |
| TTT | 66.9798▲ | +0.3232 (+0.48%) | 67.00 | 66.21 | 984 |
| TTXD | 25.6567▲ | +0.7205 (+2.89%) | 25.6567 | 25.27 | 977 |
| TURB | 1.99▲ | +0.06 (+3.11%) | 2.02 | 1.85 | 727,693 |
| TURF | 34.6831▼ | -0.2423 (-0.69%) | 34.8891 | 34.675 | 4,535 |
| TUSK | 2.48▼ | -0.005 (-0.20%) | 2.525 | 2.455 | 128,585 |
| TUYA | 2.30▼ | -0.10 (-4.17%) | 2.385 | 2.275 | 777,371 |
| TW | 113.62▼ | -0.42 (-0.37%) | 114.50 | 111.86 | 1,043,060 |
| TWAV | 1.79▲ | +0.01 (+0.56%) | 1.82 | 1.63 | 115,959 |
| TWG | 3.53▼ | -0.04 (-1.12%) | 3.59 | 3.46 | 173,519 |
| TWM | 25.07▲ | +0.17 (+0.68%) | 25.72 | 24.67 | 1,708,936 |
| TWO | 11.00▼ | -0.01 (-0.09%) | 11.02 | 10.965 | 1,324,873 |
| TXG | 21.42▼ | -1.41 (-6.18%) | 22.62 | 20.62 | 3,500,871 |
| TXNM | 59.00▲ | +0.18 (+0.31%) | 59.07 | 58.875 | 1,084,095 |
| TYO | 13.62▲ | +0.07 (+0.52%) | 13.68 | 13.49 | 12,558 |
| TYRA | 36.69▼ | -0.66 (-1.77%) | 37.90 | 36.325 | 729,718 |
| TZA | 5.09▲ | +0.05 (+0.99%) | 5.29 | 4.97 | 225,193,974 |
| UBCP | 16.245▲ | +0.11 (+0.68%) | 16.44 | 15.96 | 9,894 |
| UBR | 39.814▼ | -1.1667 (-2.85%) | 41.165 | 39.814 | 9,252 |
| UBXG | 1.055▲ | +0.005 (+0.48%) | 1.10 | 1.04 | 14,099 |