Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WRB | 72.79▼ | -1.03 (-1.40%) | 74.04 | 72.73 | 1,561,343 |
| WRBY | 26.36▼ | -0.39 (-1.46%) | 27.34 | 26.315 | 1,408,395 |
| WRD | 10.32▲ | +0.48 (+4.88%) | 10.42 | 9.87 | 11,714,818 |
| WRLD | 169.11▲ | +3.92 (+2.37%) | 169.30 | 165.36 | 35,800 |
| WRN | 1.71▲ | +0.04 (+2.40%) | 1.75 | 1.68 | 712,972 |
| WRND | 35.8496▲ | +0.3356 (+0.94%) | 35.8496 | 35.8496 | 117 |
| WS | 33.38▲ | +0.05 (+0.15%) | 33.87 | 33.27 | 177,000 |
| WSBC | 31.35▼ | -0.26 (-0.82%) | 31.81 | 31.285 | 350,152 |
| WSBF | 15.21▲ | +0.49 (+3.33%) | 15.29 | 14.65 | 90,500 |
| WSBK | 9.48▲ | +0.003 (+0.03%) | 9.53 | 9.47 | 4,200 |
| WSFS | 55.35▼ | -0.58 (-1.04%) | 56.24 | 55.13 | 277,728 |
| WSM | 201.07▲ | +4.12 (+2.09%) | 201.39 | 196.10 | 893,762 |
| WSML | 30.2159▲ | +0.1079 (+0.36%) | 30.2417 | 30.205 | 1,363 |
| WSR | 12.93▼ | -0.09 (-0.69%) | 13.05 | 12.88 | 186,038 |
| WST | 257.53▲ | +4.03 (+1.59%) | 258.62 | 255.17 | 542,333 |
| WT | 13.90▼ | -0.43 (-3.00%) | 14.3982 | 13.885 | 2,932,133 |
| WTBA | 20.28 | +0.00 (+0.00%) | 20.52 | 20.195 | 9,366 |
| WTBN | 25.835▲ | +0.045 (+0.17%) | 25.848 | 25.83 | 1,398 |
| WTF | 6.52▼ | -0.38 (-5.51%) | 7.0066 | 6.42 | 57,233 |
| WTFC | 133.66▼ | -1.92 (-1.42%) | 136.38 | 133.33 | 462,758 |
| WTG | 10.05▼ | -0.01 (-0.10%) | 10.05 | 10.05 | 5,024 |
| WTIP | 30.945▼ | -0.05 (-0.16%) | 30.945 | 30.945 | 11 |
| WTMF | 37.25▼ | -0.03 (-0.08%) | 37.50 | 37.25 | 13,105 |
| WTMU | 25.77▲ | +0.025 (+0.10%) | 25.77 | 25.77 | 86 |
| WTMY | 25.515▲ | +0.02 (+0.08%) | 25.54 | 25.515 | 204 |
| WTO | 1.03▼ | -0.31 (-23.13%) | 1.18 | 0.98 | 421,432 |
| WTPI | 33.19▲ | +0.07 (+0.21%) | 33.20 | 33.061 | 52,000 |
| WTRE | 21.812▲ | +0.272 (+1.26%) | 21.812 | 21.709 | 2,132 |
| WTS | 281.81▲ | +0.37 (+0.13%) | 283.75 | 280.72 | 112,881 |
| WTTR | 9.06▲ | +0.05 (+0.55%) | 9.24 | 8.97 | 1,012,681 |
| WTV | 90.94▼ | -0.33 (-0.36%) | 91.62 | 90.90 | 68,971 |
| WTW | 333.70▼ | -5.09 (-1.50%) | 338.715 | 332.765 | 412,646 |
| WU | 8.39▼ | -0.01 (-0.12%) | 8.50 | 8.35 | 10,554,771 |
| WULF | 10.49▼ | -0.27 (-2.51%) | 10.935 | 10.0431 | 35,227,765 |
| WVVI | 4.54▼ | -0.46 (-9.20%) | 5.10 | 4.40 | 14,993 |
| WWJD | 35.5036▲ | +0.1236 (+0.35%) | 35.56 | 35.4395 | 19,589 |
| WWW | 30.18▼ | -0.35 (-1.15%) | 31.46 | 30.16 | 1,833,475 |
| WXM | 3.61▼ | -0.01 (-0.28%) | 3.72 | 3.40 | 266,405 |
| WYNN | 122.85▲ | +1.40 (+1.15%) | 123.78 | 119.72 | 1,440,757 |
| WYY | 5.49▼ | -0.16 (-2.83%) | 5.75 | 5.26 | 87,870 |
| XAIR | 2.43 | +0.00 (+0.00%) | 2.50 | 2.32 | 396,590 |
| XAIX | 40.80▲ | +0.46 (+1.14%) | 40.80 | 40.54 | 10,703 |
| XAR | 223.54▲ | +2.22 (+1.00%) | 224.228 | 221.275 | 156,388 |
| XB | 39.7553▲ | +0.0903 (+0.23%) | 39.7553 | 39.739 | 608 |
| XBB | 41.3839▲ | +0.0773 (+0.19%) | 41.41 | 41.3624 | 1,328 |
| XBI | 93.43▼ | -0.69 (-0.73%) | 94.45 | 92.65 | 9,143,036 |
| XBIL | 50.11 | +0.00 (+0.00%) | 50.128 | 50.11 | 101,700 |
| XBIO | 3.4745▼ | -0.1255 (-3.49%) | 3.5437 | 3.26 | 17,857 |
| XBP | 0.9802▼ | -0.0198 (-1.98%) | 1.00 | 0.80 | 331,604 |
| XC | 34.761▲ | +0.19 (+0.55%) | 34.80 | 34.61 | 2,400 |
| XCCC | 39.13▲ | +0.22 (+0.57%) | 39.13 | 38.96 | 214,071 |
| XCEM | 36.10▲ | +0.28 (+0.78%) | 36.1126 | 35.91 | 59,649 |
| XCH | 1.29▼ | -0.034 (-2.57%) | 1.35 | 1.29 | 9,118 |
| XCLR | 29.7302▲ | +0.0652 (+0.22%) | 29.77 | 29.7302 | 2,246 |
| XCNY | 27.1908▲ | +0.1868 (+0.69%) | 27.20 | 27.145 | 1,111 |
| XCOR | 78.14▲ | +0.4511 (+0.58%) | 78.14 | 78.04 | 13,666 |
| XEL | 73.05▼ | -0.30 (-0.41%) | 73.195 | 72.53 | 2,756,591 |
| XELB | 1.51▲ | +0.04 (+2.72%) | 1.51 | 1.42 | 85,667 |
| XENE | 35.99▼ | -0.22 (-0.61%) | 36.47 | 35.60 | 539,057 |
| XERS | 7.36▼ | -0.13 (-1.74%) | 7.525 | 7.34 | 1,453,935 |
| XES | 70.19▼ | -0.31 (-0.44%) | 71.74 | 70.155 | 82,650 |
| XFIV | 49.807▲ | +0.062 (+0.12%) | 49.82 | 49.7951 | 31,524 |
| XFIX | 52.235▲ | +0.05 (+0.10%) | 52.25 | 52.19 | 9,924 |
| XFLT | 5.70▲ | +0.05 (+0.88%) | 5.70 | 5.65 | 342,700 |
| XFLX | 24.445▲ | +0.04 (+0.16%) | 24.445 | 24.4216 | 200 |
| XFOR | 2.99▼ | -0.27 (-8.28%) | 3.17 | 2.95 | 536,430 |
| XGN | 9.31▼ | -0.43 (-4.41%) | 9.875 | 9.1801 | 168,357 |
| XHB | 115.46▼ | -0.70 (-0.60%) | 116.625 | 114.55 | 1,969,443 |
| XHE | 80.23▼ | -0.39 (-0.48%) | 80.8701 | 80.07 | 9,964 |
| XHLF | 50.34▲ | +0.01 (+0.02%) | 50.35 | 50.34 | 202,253 |
| XHR | 14.78▲ | +0.06 (+0.41%) | 14.85 | 14.58 | 691,355 |
| XHS | 97.9539▼ | -0.8919 (-0.90%) | 99.11 | 97.9539 | 4,502 |
| XHYC | 37.616▲ | +0.065 (+0.17%) | 37.616 | 37.616 | 100 |
| XHYD | 38.521▲ | +0.031 (+0.08%) | 38.521 | 38.47 | 700 |
| XHYE | 38.835▲ | +0.03 (+0.08%) | 38.9055 | 38.835 | 1,185 |
| XHYF | 38.195▲ | +0.035 (+0.09%) | 38.32 | 38.061 | 1,100 |
| XHYH | 35.914▲ | +0.014 (+0.04%) | 37.205 | 35.84 | 10,700 |
| XHYI | 38.4902▲ | +0.0342 (+0.09%) | 38.4902 | 38.4902 | 29 |
| XHYT | 35.28▲ | +0.015 (+0.04%) | 35.28 | 35.28 | 153 |
| XIDV | 33.16▲ | +0.238 (+0.72%) | 33.16 | 33.10 | 646 |
| XITK | 191.52▲ | +1.331 (+0.70%) | 191.52 | 190.74 | 1,350 |
| XLB | 90.94▼ | -0.74 (-0.81%) | 91.83 | 90.785 | 4,839,817 |
| XLC | 119.00▲ | +1.65 (+1.41%) | 119.115 | 117.79 | 7,226,322 |
| XLE | 88.30▼ | -0.30 (-0.34%) | 89.00 | 88.15 | 11,637,473 |
| XLF | 53.68▼ | -0.12 (-0.22%) | 54.09 | 53.62 | 31,705,690 |
| XLG | 57.15▲ | +0.50 (+0.88%) | 57.15 | 56.88 | 1,641,412 |
| XLI | 152.28▲ | +0.70 (+0.46%) | 152.68 | 151.70 | 8,685,742 |
| XLK | 273.32▲ | +2.44 (+0.90%) | 273.38 | 270.98 | 8,110,491 |
| XLO | 0.7517▲ | +0.0147 (+1.99%) | 0.7647 | 0.735 | 504,017 |
| XLRE | 42.30▼ | -0.05 (-0.12%) | 42.56 | 42.185 | 3,842,556 |
| XLSR | 59.29▲ | +0.30 (+0.51%) | 59.32 | 59.1721 | 25,945 |
| XLV | 136.93▼ | -1.18 (-0.85%) | 138.53 | 136.66 | 11,189,827 |
| XLY | 240.70▲ | +2.07 (+0.87%) | 242.77 | 239.51 | 6,785,703 |
| XMAG | 21.985▼ | -0.0017 (-0.01%) | 22.03 | 21.96 | 16,900 |
| XME | 89.09▲ | +3.52 (+4.11%) | 89.24 | 85.82 | 3,741,974 |
| XMHQ | 105.55▼ | -0.22 (-0.21%) | 106.15 | 105.38 | 274,200 |
| XMLV | 63.58▼ | -0.43 (-0.67%) | 64.04 | 63.5388 | 16,949 |
| XMMO | 134.67▼ | -0.36 (-0.27%) | 135.70 | 134.645 | 182,682 |
| XMTR | 52.13▲ | +1.17 (+2.30%) | 53.57 | 50.01 | 1,000,900 |
| XMVM | 61.8098▼ | -0.5402 (-0.87%) | 62.4899 | 61.775 | 20,493 |